History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-08 | 2025-10-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-30 | 2025-07-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-04-23 | 2025-04-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-14 | 2025-04-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-27 | 2025-03-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-18 | 2025-03-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-02-13 | 2025-02-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-21 | 2025-01-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-20 | 2025-01-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-14 | 2025-01-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-13 | 2025-01-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-12 | 2024-12-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-04 | 2024-12-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-25 | 2024-11-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-22 | 2024-11-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-12 | 2024-11-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-11 | 2024-11-07 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-08 | 2024-11-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-30 | 2024-10-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.870 | 6,000 | -30,000 | 0.00% | 5,220 |
| 2022-11-17 | 2022-11-15 | 1.640 | 36,000 | +6,000 | 0.00% | 59,040 |
| 2022-09-27 | 2022-09-23 | 2.010 | 30,000 | -62,000 | 0.00% | 60,300 |
| 2022-09-26 | 2022-09-22 | 2.180 | 92,000 | +62,000 | 0.01% | 200,560 |
| 2022-08-18 | 2022-08-16 | 2.550 | 30,000 | -2,000 | 0.00% | 76,500 |
| 2022-08-17 | 2022-08-15 | 2.540 | 32,000 | -34,000 | 0.00% | 81,280 |
| 2022-08-16 | 2022-08-12 | 2.540 | 66,000 | +36,000 | 0.01% | 167,640 |
| 2022-08-03 | 2022-08-01 | 2.710 | 30,000 | -4,000 | 0.00% | 81,300 |
| 2022-08-02 | 2022-07-29 | 2.680 | 34,000 | +4,000 | 0.00% | 91,120 |
| 2022-05-31 | 2022-05-27 | 3.403 | 30,000 | +1,000 | 0.00% | 102,103 |
| 2022-05-11 | 2022-05-06 | 3.424 | 29,000 | -19,333 | 0.00% | 99,300 |
| 2022-05-10 | 2022-05-05 | 3.455 | 48,333 | +19,333 | 0.01% | 166,999 |
| 2021-11-26 | 2021-11-24 | 3.931 | 29,000 | -5,800 | 0.00% | 114,000 |
| 2021-10-05 | 2021-09-30 | 3.797 | 34,800 | -7,733 | 0.00% | 132,120 |
| 2021-10-04 | 2021-09-29 | 3.797 | 42,533 | +7,733 | 0.01% | 161,479 |
| 2021-09-01 | 2021-08-30 | 4.160 | 34,800 | +620 | 0.00% | 144,779 |
| 2021-08-17 | 2021-08-13 | 4.318 | 34,180 | +28,483 | 0.00% | 147,599 |
| 2021-07-30 | 2021-07-28 | 4.234 | 5,697 | -9,494 | 0.00% | 24,121 |
| 2021-07-06 | 2021-07-02 | 4.350 | 15,191 | +5,697 | 0.00% | 66,079 |
| 2021-06-15 | 2021-06-10 | 4.413 | 9,494 | -9,495 | 0.00% | 41,898 |
| 2021-05-28 | 2021-05-26 | 4.827 | 18,989 | +1,048 | 0.00% | 91,657 |
| 2021-04-15 | 2021-04-13 | 4.782 | 17,941 | -8,971 | 0.00% | 85,799 |
| 2021-04-08 | 2021-04-01 | 4.693 | 26,912 | +8,971 | 0.00% | 126,300 |
| 2021-03-31 | 2021-03-29 | 4.782 | 17,941 | +17,941 | 0.00% | 85,799 |
| 2021-03-01 | 2021-02-25 | 4.782 | 0 | -10,765 | ||
| 2021-02-02 | 2021-01-29 | 4.236 | 10,765 | -8,970 | 0.00% | 45,601 |
| 2021-02-01 | 2021-01-28 | 4.169 | 19,735 | +8,970 | 0.00% | 82,278 |
| 2020-12-11 | 2020-12-09 | 4.269 | 10,765 | +5,383 | 0.00% | 45,961 |
| 2020-09-01 | 2020-08-28 | 4.518 | 5,382 | +109 | 0.00% | 24,314 |
| 2020-05-26 | 2020-05-22 | 4.915 | 5,273 | +305 | 0.00% | 25,917 |
| 2019-11-22 | 2019-11-20 | 5.664 | 4,968 | +4,968 | 0.00% | 28,138 |
| 2019-04-17 | 2019-04-15 | 7.272 | 0 | -7,756 | ||
| 2019-04-04 | 2019-04-02 | 7.323 | 7,756 | -3,102 | 0.00% | 56,800 |
| 2019-03-12 | 2019-03-08 | 6.047 | 10,858 | -4,654 | 0.00% | 65,658 |
| 2019-02-14 | 2019-02-12 | 5.931 | 15,512 | +4,654 | 0.00% | 92,000 |
| 2018-08-31 | 2018-08-29 | 5.734 | 10,858 | +189 | 0.00% | 62,263 |
| 2018-05-24 | 2018-05-21 | 6.385 | 10,669 | +517 | 0.00% | 68,123 |
| 2018-05-17 | 2018-05-15 | 6.371 | 10,152 | -72,512 | 0.00% | 64,681 |
| 2018-03-27 | 2018-03-23 | 6.289 | 82,664 | +7,251 | 0.01% | 519,837 |
| 2018-03-19 | 2018-03-15 | 6.399 | 75,413 | +2,900 | 0.01% | 482,559 |
| 2017-09-01 | 2017-08-30 | 4.784 | 72,513 | +808 | 0.01% | 346,867 |
| 2017-05-24 | 2017-05-22 | 5.470 | 71,705 | -25,813 | 0.01% | 392,262 |
| 2017-05-23 | 2017-05-19 | 5.529 | 97,518 | +28,968 | 0.02% | 539,162 |
| 2017-05-22 | 2017-05-18 | 5.470 | 68,550 | -20,564 | 0.01% | 375,002 |
| 2017-05-19 | 2017-05-17 | 5.441 | 89,114 | -16,452 | 0.02% | 484,898 |
| 2017-05-18 | 2017-05-16 | 5.441 | 105,566 | +1,371 | 0.02% | 574,418 |
| 2017-05-17 | 2017-05-15 | 5.500 | 104,195 | +1,371 | 0.02% | 573,038 |
| 2017-05-12 | 2017-05-10 | 5.514 | 102,824 | -24,678 | 0.02% | 566,998 |
| 2017-05-11 | 2017-05-09 | 5.456 | 127,502 | +1,371 | 0.02% | 695,639 |
| 2017-05-10 | 2017-05-08 | 5.456 | 126,131 | -9,597 | 0.02% | 688,159 |
| 2017-05-09 | 2017-05-05 | 5.325 | 135,728 | +9,597 | 0.02% | 722,699 |
| 2017-05-08 | 2017-05-04 | 5.412 | 126,131 | +9,597 | 0.02% | 682,639 |
| 2017-05-05 | 2017-05-02 | 5.529 | 116,534 | +13,710 | 0.02% | 644,298 |
| 2017-05-04 | 2017-04-28 | 5.514 | 102,824 | +13,710 | 0.02% | 566,998 |
| 2017-05-02 | 2017-04-27 | 5.543 | 89,114 | +6,855 | 0.02% | 493,997 |
| 2017-04-27 | 2017-04-25 | 5.514 | 82,259 | +13,709 | 0.02% | 453,597 |
| 2017-04-18 | 2017-04-12 | 5.383 | 68,550 | -13,709 | 0.01% | 369,002 |
| 2017-04-13 | 2017-04-11 | 5.120 | 82,259 | +13,709 | 0.02% | 421,197 |
| 2016-09-02 | 2016-08-31 | 3.681 | 68,550 | +905 | 0.01% | 252,332 |
| 2016-05-24 | 2016-05-20 | 3.695 | 67,645 | +2,689 | 0.01% | 249,936 |
| 2015-10-05 | 2015-09-30 | 3.695 | 64,956 | -6,496 | 0.01% | 240,000 |
| 2015-09-17 | 2015-09-15 | 3.664 | 71,452 | -18,187 | 0.01% | 261,802 |
| 2015-09-10 | 2015-09-08 | 3.556 | 89,639 | +12,991 | 0.02% | 318,779 |
| 2015-09-09 | 2015-09-07 | 3.433 | 76,648 | +5,196 | 0.01% | 263,140 |
| 2015-09-04 | 2015-09-01 | 3.608 | 71,452 | +1,021 | 0.01% | 257,784 |
| 2015-08-31 | 2015-08-27 | 3.639 | 70,431 | +6,403 | 0.01% | 256,301 |
| 2015-05-19 | 2015-05-15 | 4.858 | 64,028 | +2,891 | 0.01% | 311,044 |
| 2015-04-10 | 2015-04-08 | 4.547 | 61,137 | -12,227 | 0.01% | 278,000 |
| 2015-03-31 | 2015-03-27 | 4.204 | 73,364 | -23,233 | 0.02% | 308,398 |
| 2015-03-24 | 2015-03-20 | 4.187 | 96,597 | +23,233 | 0.02% | 404,482 |
| 2014-12-29 | 2014-12-22 | 3.729 | 73,364 | -18,342 | 0.02% | 273,598 |
| 2014-08-29 | 2014-08-27 | 3.779 | 91,706 | +1,218 | 0.02% | 346,602 |
| 2014-07-07 | 2014-07-03 | 3.630 | 90,488 | +18,097 | 0.02% | 328,499 |
| 2014-07-03 | 2014-06-30 | 3.630 | 72,391 | +12,065 | 0.02% | 262,801 |
| 2014-05-14 | 2014-05-12 | 3.799 | 60,326 | +2,945 | 0.01% | 229,187 |
| 2013-08-29 | 2013-08-27 | 3.579 | 57,381 | +1,227 | 0.01% | 205,393 |
| 2013-05-13 | 2013-05-09 | 3.920 | 56,154 | +2,069 | 0.01% | 220,110 |
| 2013-01-18 | 2013-01-16 | 3.199 | 54,085 | -16,226 | 0.01% | 173,000 |
| 2013-01-17 | 2013-01-15 | 3.180 | 70,311 | +16,226 | 0.02% | 223,602 |
| 2012-08-30 | 2012-08-28 | 2.636 | 54,085 | +1,362 | 0.01% | 142,590 |
| 2012-05-17 | 2012-05-15 | 2.785 | 52,723 | +2,094 | 0.01% | 146,831 |
| 2011-09-01 | 2011-08-30 | 3.172 | 50,629 | +1,762 | 0.01% | 160,590 |
| 2011-05-19 | 2011-05-17 | 3.626 | 48,867 | +1,437 | 0.01% | 177,213 |
| 2010-09-02 | 2010-08-31 | 3.904 | 47,430 | +1,318 | 0.01% | 185,145 |
| 2010-05-13 | 2010-05-11 | 4.216 | 46,112 | +1,994 | 0.01% | 194,407 |
| 2009-12-29 | 2009-12-24 | 3.899 | 44,118 | +44,118 | 0.01% | 172,000 |
| 2007-07-16 | 2007-07-12 | 8.023 | 0 | -3,370 | ||
| 2007-06-29 | 2007-06-27 | 7.738 | 3,370 | +3,370 | 0.00% | 26,077 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy