History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,528,000 | +0 | 0.57% | 3,577,120 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,528,000 | +0 | 0.57% | 3,577,120 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,528,000 | -32,000 | 0.57% | 3,712,960 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,560,000 | -40,000 | 0.57% | 3,602,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,600,000 | -28,000 | 0.58% | 3,588,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 4,628,000 | -80,000 | 0.58% | 3,471,000 |
| 2025-09-04 | 2025-09-02 | 0.690 | 4,708,000 | -60,000 | 0.59% | 3,248,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,768,000 | -100,000 | 0.60% | 3,385,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,868,000 | -20,000 | 0.61% | 3,358,920 |
| 2025-08-20 | 2025-08-18 | 0.690 | 4,888,000 | -158,000 | 0.62% | 3,372,720 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,046,000 | -80,000 | 0.64% | 3,481,740 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5,126,000 | +2,000 | 0.65% | 3,690,720 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,124,000 | +20,000 | 0.65% | 3,740,520 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,104,000 | -18,000 | 0.64% | 3,725,920 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,122,000 | +2,000 | 0.65% | 3,841,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,120,000 | +6,000 | 0.65% | 3,891,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 5,114,000 | -4,000 | 0.64% | 3,630,940 |
| 2025-07-29 | 2025-07-25 | 0.690 | 5,118,000 | -102,000 | 0.65% | 3,531,420 |
| 2025-07-28 | 2025-07-24 | 0.690 | 5,220,000 | +42,000 | 0.66% | 3,601,800 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,178,000 | -114,000 | 0.65% | 3,469,260 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,292,000 | -218,000 | 0.67% | 3,545,640 |
| 2025-07-21 | 2025-07-17 | 0.660 | 5,510,000 | +22,000 | 0.69% | 3,636,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 5,488,000 | -150,000 | 0.69% | 3,622,080 |
| 2025-07-16 | 2025-07-14 | 0.670 | 5,638,000 | +18,000 | 0.71% | 3,777,460 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,620,000 | +4,000 | 0.71% | 3,821,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 5,616,000 | +2,000 | 0.71% | 3,706,560 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,614,000 | +14,000 | 0.71% | 3,705,240 |
| 2025-07-09 | 2025-07-07 | 0.670 | 5,600,000 | +2,000 | 0.71% | 3,752,000 |
| 2025-07-04 | 2025-07-02 | 0.670 | 5,598,000 | +8,000 | 0.71% | 3,750,660 |
| 2025-07-02 | 2025-06-27 | 0.670 | 5,590,000 | +4,000 | 0.70% | 3,745,300 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,586,000 | +2,000 | 0.70% | 3,742,620 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,584,000 | +2,000 | 0.70% | 3,797,120 |
| 2025-06-18 | 2025-06-16 | 0.660 | 5,582,000 | +2,000 | 0.70% | 3,684,120 |
| 2025-06-05 | 2025-06-03 | 0.650 | 5,580,000 | +2,000 | 0.70% | 3,627,000 |
| 2025-06-03 | 2025-05-30 | 0.630 | 5,578,000 | +2,000 | 0.70% | 3,514,140 |
| 2025-06-02 | 2025-05-29 | 0.620 | 5,576,000 | -154,000 | 0.70% | 3,457,120 |
| 2025-05-27 | 2025-05-23 | 0.640 | 5,730,000 | +4,000 | 0.72% | 3,667,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 5,726,000 | -14,000 | 0.72% | 3,550,120 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,740,000 | +6,000 | 0.72% | 3,673,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,734,000 | +2,000 | 0.72% | 3,555,080 |
| 2025-05-13 | 2025-05-09 | 0.640 | 5,732,000 | -36,000 | 0.72% | 3,668,480 |
| 2025-05-07 | 2025-05-02 | 0.610 | 5,768,000 | +4,000 | 0.73% | 3,518,480 |
| 2025-04-30 | 2025-04-28 | 0.610 | 5,764,000 | +4,000 | 0.73% | 3,516,040 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,760,000 | -2,000 | 0.73% | 3,571,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 5,762,000 | +2,000 | 0.73% | 3,514,820 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,760,000 | +206,000 | 0.73% | 3,456,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 5,554,000 | +2,000 | 0.70% | 3,387,940 |
| 2025-03-28 | 2025-03-26 | 0.610 | 5,552,000 | +4,000 | 0.70% | 3,386,720 |
| 2025-03-25 | 2025-03-21 | 0.680 | 5,548,000 | +4,000 | 0.70% | 3,772,640 |
| 2025-03-24 | 2025-03-20 | 0.630 | 5,544,000 | -98,000 | 0.70% | 3,492,720 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,642,000 | -56,000 | 0.71% | 3,610,880 |
| 2025-03-20 | 2025-03-18 | 0.660 | 5,698,000 | -118,000 | 0.72% | 3,760,680 |
| 2025-03-19 | 2025-03-17 | 0.670 | 5,816,000 | +4,000 | 0.73% | 3,896,720 |
| 2025-03-18 | 2025-03-14 | 0.650 | 5,812,000 | +2,000 | 0.73% | 3,777,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 5,810,000 | +4,000 | 0.73% | 3,718,400 |
| 2025-03-11 | 2025-03-07 | 0.640 | 5,806,000 | +4,000 | 0.73% | 3,715,840 |
| 2025-03-10 | 2025-03-06 | 0.620 | 5,802,000 | +4,000 | 0.73% | 3,597,240 |
| 2025-03-05 | 2025-03-03 | 0.630 | 5,798,000 | +4,000 | 0.73% | 3,652,740 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,794,000 | +8,000 | 0.73% | 3,592,280 |
| 2025-02-28 | 2025-02-26 | 0.630 | 5,786,000 | +2,000 | 0.73% | 3,645,180 |
| 2025-02-27 | 2025-02-25 | 0.620 | 5,784,000 | +18,000 | 0.73% | 3,586,080 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,766,000 | +2,000 | 0.73% | 3,632,580 |
| 2025-02-24 | 2025-02-20 | 0.650 | 5,764,000 | +2,000 | 0.73% | 3,746,600 |
| 2025-02-19 | 2025-02-17 | 0.650 | 5,762,000 | +4,000 | 0.73% | 3,745,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,758,000 | +2,000 | 0.73% | 3,685,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,756,000 | +2,000 | 0.73% | 3,741,400 |
| 2025-02-10 | 2025-02-06 | 0.650 | 5,754,000 | +2,000 | 0.73% | 3,740,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 5,752,000 | +2,000 | 0.73% | 3,738,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 5,750,000 | +2,000 | 0.72% | 3,622,500 |
| 2025-02-03 | 2025-01-24 | 0.650 | 5,748,000 | +6,000 | 0.72% | 3,736,200 |
| 2025-01-24 | 2025-01-22 | 0.670 | 5,742,000 | +2,000 | 0.72% | 3,847,140 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,740,000 | +10,000 | 0.72% | 3,845,800 |
| 2025-01-13 | 2025-01-09 | 0.680 | 5,730,000 | +2,000 | 0.72% | 3,896,400 |
| 2025-01-10 | 2025-01-08 | 0.670 | 5,728,000 | +2,000 | 0.72% | 3,837,760 |
| 2025-01-09 | 2025-01-07 | 0.690 | 5,726,000 | +2,000 | 0.72% | 3,950,940 |
| 2025-01-07 | 2025-01-03 | 0.680 | 5,724,000 | +6,000 | 0.72% | 3,892,320 |
| 2025-01-03 | 2024-12-31 | 0.720 | 5,718,000 | +2,000 | 0.72% | 4,116,960 |
| 2025-01-02 | 2024-12-27 | 0.670 | 5,716,000 | +110,000 | 0.72% | 3,829,720 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,606,000 | +2,000 | 0.71% | 3,924,200 |
| 2024-12-20 | 2024-12-18 | 0.690 | 5,604,000 | +2,000 | 0.71% | 3,866,760 |
| 2024-12-13 | 2024-12-11 | 0.730 | 5,602,000 | +4,000 | 0.71% | 4,089,460 |
| 2024-12-06 | 2024-12-04 | 0.700 | 5,598,000 | +2,000 | 0.71% | 3,918,600 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,596,000 | +4,000 | 0.71% | 3,861,240 |
| 2024-12-03 | 2024-11-29 | 0.680 | 5,592,000 | +4,000 | 0.71% | 3,802,560 |
| 2024-11-28 | 2024-11-26 | 0.710 | 5,588,000 | +6,000 | 0.70% | 3,967,480 |
| 2024-11-26 | 2024-11-22 | 0.730 | 5,582,000 | +2,000 | 0.70% | 4,074,860 |
| 2024-11-22 | 2024-11-20 | 0.730 | 5,580,000 | +6,000 | 0.70% | 4,073,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,574,000 | -96,000 | 0.70% | 4,124,760 |
| 2024-11-14 | 2024-11-12 | 0.760 | 5,670,000 | +2,000 | 0.71% | 4,309,200 |
| 2024-11-05 | 2024-11-01 | 0.760 | 5,668,000 | +4,000 | 0.71% | 4,307,680 |
| 2024-11-01 | 2024-10-30 | 0.760 | 5,664,000 | +2,000 | 0.71% | 4,304,640 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,662,000 | +66,000 | 0.71% | 4,133,260 |
| 2024-10-28 | 2024-10-24 | 0.770 | 5,596,000 | +4,000 | 0.71% | 4,308,920 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,592,000 | -24,000 | 0.71% | 4,138,080 |
| 2024-10-24 | 2024-10-22 | 0.730 | 5,616,000 | +10,000 | 0.71% | 4,099,680 |
| 2024-10-23 | 2024-10-21 | 0.700 | 5,606,000 | +6,000 | 0.71% | 3,924,200 |
| 2024-10-22 | 2024-10-18 | 0.750 | 5,600,000 | +18,000 | 0.71% | 4,200,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,582,000 | +24,000 | 0.70% | 4,130,680 |
| 2024-10-17 | 2024-10-15 | 0.760 | 5,558,000 | +6,000 | 0.70% | 4,224,080 |
| 2024-10-15 | 2024-10-10 | 0.770 | 5,552,000 | +40,000 | 0.70% | 4,275,040 |
| 2024-10-14 | 2024-10-09 | 0.760 | 5,512,000 | +12,000 | 0.69% | 4,189,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,500,000 | +52,000 | 0.69% | 4,400,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,448,000 | +12,000 | 0.69% | 4,630,800 |
| 2024-10-08 | 2024-10-04 | 0.840 | 5,436,000 | +100,000 | 0.69% | 4,566,240 |
| 2024-10-07 | 2024-10-03 | 0.850 | 5,336,000 | +2,000 | 0.67% | 4,535,600 |
| 2024-10-04 | 2024-10-02 | 0.870 | 5,334,000 | -32,000 | 0.67% | 4,640,580 |
| 2024-10-03 | 2024-09-30 | 0.770 | 5,366,000 | -22,000 | 0.68% | 4,131,820 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,388,000 | +98,000 | 0.68% | 3,771,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 5,290,000 | +30,000 | 0.67% | 3,703,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 5,260,000 | +8,000 | 0.66% | 3,682,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 5,252,000 | +6,000 | 0.66% | 3,676,400 |
| 2024-09-12 | 2024-09-10 | 0.690 | 5,246,000 | +10,000 | 0.66% | 3,619,740 |
| 2024-09-11 | 2024-09-09 | 0.690 | 5,236,000 | +6,000 | 0.66% | 3,612,840 |
| 2024-09-09 | 2024-09-04 | 0.700 | 5,230,000 | -130,000 | 0.66% | 3,661,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 5,360,000 | -40,000 | 0.68% | 3,859,200 |
| 2024-08-29 | 2024-08-27 | 0.730 | 5,400,000 | +4,000 | 0.68% | 3,942,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 5,396,000 | +4,000 | 0.68% | 3,993,040 |
| 2024-08-15 | 2024-08-13 | 0.720 | 5,392,000 | +10,000 | 0.68% | 3,882,240 |
| 2024-08-09 | 2024-08-07 | 0.760 | 5,382,000 | +4,000 | 0.68% | 4,090,320 |
| 2024-08-08 | 2024-08-06 | 0.750 | 5,378,000 | +4,000 | 0.68% | 4,033,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,374,000 | -40,000 | 0.68% | 3,869,280 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5,414,000 | +6,000 | 0.68% | 3,898,080 |
| 2024-07-29 | 2024-07-25 | 0.770 | 5,408,000 | +6,000 | 0.68% | 4,164,160 |
| 2024-07-23 | 2024-07-19 | 0.750 | 5,402,000 | +4,000 | 0.68% | 4,051,500 |
| 2024-07-18 | 2024-07-16 | 0.760 | 5,398,000 | +2,000 | 0.68% | 4,102,480 |
| 2024-07-16 | 2024-07-12 | 0.720 | 5,396,000 | +12,000 | 0.68% | 3,885,120 |
| 2024-07-11 | 2024-07-09 | 0.730 | 5,384,000 | +4,000 | 0.68% | 3,930,320 |
| 2024-07-05 | 2024-07-03 | 0.770 | 5,380,000 | +2,000 | 0.68% | 4,142,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,378,000 | +24,000 | 0.68% | 3,979,720 |
| 2024-07-03 | 2024-06-28 | 0.810 | 5,354,000 | +18,000 | 0.68% | 4,336,740 |
| 2024-06-27 | 2024-06-25 | 0.760 | 5,336,000 | +40,000 | 0.67% | 4,055,360 |
| 2024-06-25 | 2024-06-21 | 0.750 | 5,296,000 | +14,000 | 0.67% | 3,972,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 5,282,000 | +2,000 | 0.67% | 4,225,600 |
| 2024-06-12 | 2024-06-07 | 0.810 | 5,280,000 | +2,000 | 0.67% | 4,276,800 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,278,000 | +2,000 | 0.67% | 4,327,960 |
| 2024-06-05 | 2024-06-03 | 0.840 | 5,276,000 | +2,000 | 0.67% | 4,431,840 |
| 2024-06-04 | 2024-05-31 | 0.840 | 5,274,000 | +54,000 | 0.66% | 4,430,160 |
| 2024-06-03 | 2024-05-30 | 0.820 | 5,220,000 | +6,000 | 0.66% | 4,280,400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 5,214,000 | +4,000 | 0.66% | 4,327,620 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,210,000 | +180,000 | 0.66% | 4,376,400 |
| 2024-05-24 | 2024-05-22 | 0.910 | 5,030,000 | +78,000 | 0.63% | 4,577,300 |
| 2024-05-23 | 2024-05-21 | 0.910 | 4,952,000 | -126,000 | 0.62% | 4,506,320 |
| 2024-05-22 | 2024-05-20 | 0.930 | 5,078,000 | +122,000 | 0.64% | 4,722,540 |
| 2024-05-21 | 2024-05-17 | 0.940 | 4,956,000 | +10,000 | 0.62% | 4,658,640 |
| 2024-05-20 | 2024-05-16 | 0.940 | 4,946,000 | +2,000 | 0.62% | 4,649,240 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,944,000 | +28,000 | 0.62% | 4,400,160 |
| 2024-05-13 | 2024-05-09 | 0.890 | 4,916,000 | -40,000 | 0.62% | 4,375,240 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,956,000 | -28,000 | 0.62% | 4,410,840 |
| 2024-05-06 | 2024-05-02 | 0.910 | 4,984,000 | +2,000 | 0.63% | 4,535,440 |
| 2024-05-02 | 2024-04-29 | 0.910 | 4,982,000 | +4,000 | 0.63% | 4,533,620 |
| 2024-04-30 | 2024-04-26 | 0.910 | 4,978,000 | +16,000 | 0.63% | 4,529,980 |
| 2024-04-25 | 2024-04-23 | 0.870 | 4,962,000 | +4,000 | 0.63% | 4,316,940 |
| 2024-04-19 | 2024-04-17 | 0.900 | 4,958,000 | +10,000 | 0.63% | 4,462,200 |
| 2024-04-05 | 2024-04-02 | 0.950 | 4,948,000 | -368,000 | 0.62% | 4,700,600 |
| 2024-03-20 | 2024-03-18 | 0.910 | 5,316,000 | -22,000 | 0.67% | 4,837,560 |
| 2024-03-19 | 2024-03-15 | 0.910 | 5,338,000 | -66,000 | 0.67% | 4,857,580 |
| 2024-02-28 | 2024-02-26 | 0.950 | 5,404,000 | -40,000 | 0.68% | 5,133,800 |
| 2024-02-27 | 2024-02-23 | 0.970 | 5,444,000 | +2,000 | 0.69% | 5,280,680 |
| 2024-02-26 | 2024-02-22 | 0.960 | 5,442,000 | -18,000 | 0.69% | 5,224,320 |
| 2024-02-19 | 2024-02-15 | 0.970 | 5,460,000 | +2,000 | 0.69% | 5,296,200 |
| 2024-02-08 | 2024-02-06 | 0.920 | 5,458,000 | +22,000 | 0.69% | 5,021,360 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,436,000 | +4,000 | 0.69% | 4,946,760 |
| 2024-02-05 | 2024-02-01 | 0.930 | 5,432,000 | -148,000 | 0.68% | 5,051,760 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,580,000 | -34,000 | 0.70% | 5,133,600 |
| 2024-02-01 | 2024-01-30 | 0.920 | 5,614,000 | +16,000 | 0.71% | 5,164,880 |
| 2024-01-31 | 2024-01-29 | 0.940 | 5,598,000 | -16,000 | 0.71% | 5,262,120 |
| 2024-01-29 | 2024-01-25 | 0.950 | 5,614,000 | -2,000 | 0.71% | 5,333,300 |
| 2024-01-26 | 2024-01-24 | 0.940 | 5,616,000 | +4,000 | 0.71% | 5,279,040 |
| 2024-01-25 | 2024-01-23 | 0.920 | 5,612,000 | +4,000 | 0.71% | 5,163,040 |
| 2024-01-24 | 2024-01-22 | 0.880 | 5,608,000 | +24,000 | 0.71% | 4,935,040 |
| 2024-01-23 | 2024-01-19 | 0.930 | 5,584,000 | +2,000 | 0.70% | 5,193,120 |
| 2024-01-18 | 2024-01-16 | 0.930 | 5,582,000 | -4,000 | 0.70% | 5,191,260 |
| 2024-01-17 | 2024-01-15 | 0.930 | 5,586,000 | -42,000 | 0.70% | 5,194,980 |
| 2024-01-16 | 2024-01-12 | 0.940 | 5,628,000 | +12,000 | 0.71% | 5,290,320 |
| 2024-01-12 | 2024-01-10 | 0.950 | 5,616,000 | +12,000 | 0.71% | 5,335,200 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,604,000 | -30,000 | 0.71% | 5,323,800 |
| 2024-01-10 | 2024-01-08 | 0.920 | 5,634,000 | -32,000 | 0.71% | 5,183,280 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,666,000 | -36,000 | 0.71% | 5,609,340 |
| 2024-01-05 | 2024-01-03 | 0.960 | 5,702,000 | +36,000 | 0.72% | 5,473,920 |
| 2024-01-04 | 2024-01-02 | 0.950 | 5,666,000 | -58,000 | 0.71% | 5,382,700 |
| 2024-01-03 | 2023-12-29 | 0.920 | 5,724,000 | +76,000 | 0.72% | 5,266,080 |
| 2024-01-02 | 2023-12-28 | 0.950 | 5,648,000 | -100,000 | 0.71% | 5,365,600 |
| 2023-12-29 | 2023-12-27 | 0.920 | 5,748,000 | +12,000 | 0.72% | 5,288,160 |
| 2023-12-28 | 2023-12-22 | 0.950 | 5,736,000 | +2,000 | 0.72% | 5,449,200 |
| 2023-12-27 | 2023-12-21 | 0.950 | 5,734,000 | +20,000 | 0.72% | 5,447,300 |
| 2023-12-22 | 2023-12-20 | 1.000 | 5,714,000 | +82,000 | 0.72% | 5,714,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 5,632,000 | +2,000 | 0.71% | 5,744,640 |
| 2023-12-19 | 2023-12-15 | 1.050 | 5,630,000 | +28,000 | 0.71% | 5,911,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 5,602,000 | -96,000 | 0.71% | 5,826,080 |
| 2023-12-14 | 2023-12-12 | 1.090 | 5,698,000 | -26,000 | 0.72% | 6,210,820 |
| 2023-12-13 | 2023-12-11 | 1.110 | 5,724,000 | +20,000 | 0.72% | 6,353,640 |
| 2023-12-12 | 2023-12-08 | 1.170 | 5,704,000 | +26,000 | 0.72% | 6,673,680 |
| 2023-12-11 | 2023-12-07 | 1.200 | 5,678,000 | -50,000 | 0.72% | 6,813,600 |
| 2023-11-27 | 2023-11-23 | 1.300 | 5,728,000 | +6,000 | 0.72% | 7,446,400 |
| 2023-11-23 | 2023-11-21 | 1.240 | 5,722,000 | -12,000 | 0.72% | 7,095,280 |
| 2023-11-22 | 2023-11-20 | 1.250 | 5,734,000 | +2,000 | 0.72% | 7,167,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 5,732,000 | +2,000 | 0.72% | 6,993,040 |
| 2023-11-13 | 2023-11-09 | 1.230 | 5,730,000 | +2,000 | 0.72% | 7,047,900 |
| 2023-11-10 | 2023-11-08 | 1.240 | 5,728,000 | +2,000 | 0.72% | 7,102,720 |
| 2023-11-09 | 2023-11-07 | 1.240 | 5,726,000 | -2,000 | 0.72% | 7,100,240 |
| 2023-10-30 | 2023-10-26 | 1.240 | 5,728,000 | +2,000 | 0.72% | 7,102,720 |
| 2023-10-26 | 2023-10-24 | 1.240 | 5,726,000 | +2,000 | 0.72% | 7,100,240 |
| 2023-10-13 | 2023-10-11 | 1.250 | 5,724,000 | +2,000 | 0.72% | 7,155,000 |
| 2023-10-09 | 2023-10-05 | 1.240 | 5,722,000 | +4,000 | 0.72% | 7,095,280 |
| 2023-10-03 | 2023-09-28 | 1.250 | 5,718,000 | +4,000 | 0.72% | 7,147,500 |
| 2023-09-28 | 2023-09-26 | 1.230 | 5,714,000 | -2,000 | 0.72% | 7,028,220 |
| 2023-09-22 | 2023-09-20 | 1.280 | 5,716,000 | +2,000 | 0.72% | 7,316,480 |
| 2023-09-21 | 2023-09-19 | 1.250 | 5,714,000 | +2,000 | 0.72% | 7,142,500 |
| 2023-09-19 | 2023-09-15 | 1.250 | 5,712,000 | -34,000 | 0.72% | 7,140,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 5,746,000 | +2,000 | 0.72% | 7,469,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 5,744,000 | -2,000 | 0.72% | 7,409,760 |
| 2023-09-11 | 2023-09-06 | 1.280 | 5,746,000 | +14,000 | 0.72% | 7,354,880 |
| 2023-09-07 | 2023-09-05 | 1.230 | 5,732,000 | +6,000 | 0.72% | 7,050,360 |
| 2023-09-06 | 2023-09-04 | 1.250 | 5,726,000 | -28,000 | 0.72% | 7,157,500 |
| 2023-08-31 | 2023-08-29 | 1.250 | 5,754,000 | +2,000 | 0.73% | 7,192,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 5,752,000 | +8,000 | 0.73% | 7,074,960 |
| 2023-08-17 | 2023-08-15 | 1.250 | 5,744,000 | +40,000 | 0.72% | 7,180,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 5,704,000 | -70,000 | 0.72% | 7,529,280 |
| 2023-08-15 | 2023-08-11 | 1.400 | 5,774,000 | -66,000 | 0.73% | 8,083,600 |
| 2023-08-11 | 2023-08-09 | 1.400 | 5,840,000 | +202,000 | 0.74% | 8,176,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 5,638,000 | +6,000 | 0.71% | 8,457,000 |
| 2023-07-31 | 2023-07-27 | 1.500 | 5,632,000 | -60,000 | 0.71% | 8,448,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 5,692,000 | +6,000 | 0.72% | 8,538,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 5,686,000 | -30,000 | 0.72% | 8,415,280 |
| 2023-07-24 | 2023-07-20 | 1.500 | 5,716,000 | -50,000 | 0.72% | 8,574,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 5,766,000 | +30,000 | 0.73% | 8,706,660 |
| 2023-07-10 | 2023-07-06 | 1.500 | 5,736,000 | -30,000 | 0.72% | 8,604,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 5,766,000 | -50,000 | 0.73% | 8,879,640 |
| 2023-06-27 | 2023-06-23 | 1.550 | 5,816,000 | +2,000 | 0.73% | 9,014,800 |
| 2023-06-23 | 2023-06-20 | 1.590 | 5,814,000 | +2,000 | 0.73% | 9,244,260 |
| 2023-06-16 | 2023-06-14 | 1.600 | 5,812,000 | +22,000 | 0.73% | 9,299,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 5,790,000 | +2,000 | 0.73% | 9,321,900 |
| 2023-06-12 | 2023-06-08 | 1.580 | 5,788,000 | +8,000 | 0.73% | 9,145,040 |
| 2023-06-09 | 2023-06-07 | 1.550 | 5,780,000 | +18,000 | 0.73% | 8,959,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 5,762,000 | -10,000 | 0.73% | 8,815,860 |
| 2023-06-06 | 2023-06-02 | 1.460 | 5,772,000 | -4,000 | 0.73% | 8,427,120 |
| 2023-06-02 | 2023-05-31 | 1.440 | 5,776,000 | -48,000 | 0.73% | 8,317,440 |
| 2023-06-01 | 2023-05-30 | 1.460 | 5,824,000 | +2,000 | 0.73% | 8,503,040 |
| 2023-05-31 | 2023-05-29 | 1.480 | 5,822,000 | +8,000 | 0.73% | 8,616,560 |
| 2023-05-29 | 2023-05-24 | 1.460 | 5,814,000 | -8,000 | 0.73% | 8,488,440 |
| 2023-05-24 | 2023-05-22 | 1.430 | 5,822,000 | +14,000 | 0.73% | 8,325,460 |
| 2023-05-23 | 2023-05-19 | 1.470 | 5,808,000 | +58,000 | 0.73% | 8,537,760 |
| 2023-05-19 | 2023-05-17 | 1.500 | 5,750,000 | +12,000 | 0.72% | 8,625,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 5,738,000 | +2,000 | 0.72% | 8,549,620 |
| 2023-05-16 | 2023-05-12 | 1.530 | 5,736,000 | +4,000 | 0.72% | 8,776,080 |
| 2023-05-15 | 2023-05-11 | 1.520 | 5,732,000 | +10,000 | 0.72% | 8,712,640 |
| 2023-05-12 | 2023-05-10 | 1.530 | 5,722,000 | +78,000 | 0.72% | 8,754,660 |
| 2023-05-11 | 2023-05-09 | 1.550 | 5,644,000 | +204,000 | 0.71% | 8,748,200 |
| 2023-05-10 | 2023-05-08 | 1.550 | 5,440,000 | +160,000 | 0.69% | 8,432,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 5,280,000 | -40,000 | 0.67% | 8,025,600 |
| 2023-05-08 | 2023-05-04 | 1.550 | 5,320,000 | +2,000 | 0.67% | 8,246,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 5,318,000 | +58,000 | 0.67% | 8,030,180 |
| 2023-05-04 | 2023-05-02 | 1.540 | 5,260,000 | +106,000 | 0.66% | 8,100,400 |
| 2023-05-03 | 2023-04-28 | 1.610 | 5,154,000 | +6,000 | 0.65% | 8,297,940 |
| 2023-05-02 | 2023-04-27 | 1.670 | 5,148,000 | +2,000 | 0.65% | 8,597,160 |
| 2023-04-27 | 2023-04-25 | 1.660 | 5,146,000 | +50,000 | 0.65% | 8,542,360 |
| 2023-04-25 | 2023-04-21 | 1.650 | 5,096,000 | +2,000 | 0.64% | 8,408,400 |
| 2023-04-24 | 2023-04-20 | 1.670 | 5,094,000 | +4,000 | 0.64% | 8,506,980 |
| 2023-04-20 | 2023-04-18 | 1.660 | 5,090,000 | +2,000 | 0.64% | 8,449,400 |
| 2023-04-17 | 2023-04-13 | 1.620 | 5,088,000 | -16,000 | 0.64% | 8,242,560 |
| 2023-04-14 | 2023-04-12 | 1.590 | 5,104,000 | +112,000 | 0.64% | 8,115,360 |
| 2023-04-13 | 2023-04-11 | 1.650 | 4,992,000 | +14,000 | 0.63% | 8,236,800 |
| 2023-04-12 | 2023-04-06 | 1.610 | 4,978,000 | +6,000 | 0.63% | 8,014,580 |
| 2023-04-11 | 2023-04-04 | 1.640 | 4,972,000 | +2,000 | 0.63% | 8,154,080 |
| 2023-04-06 | 2023-04-03 | 1.650 | 4,970,000 | +2,000 | 0.63% | 8,200,500 |
| 2023-03-31 | 2023-03-29 | 1.680 | 4,968,000 | +54,000 | 0.63% | 8,346,240 |
| 2023-03-29 | 2023-03-27 | 1.670 | 4,914,000 | +16,000 | 0.62% | 8,206,380 |
| 2023-03-28 | 2023-03-24 | 1.700 | 4,898,000 | -8,000 | 0.62% | 8,326,600 |
| 2023-03-27 | 2023-03-23 | 1.660 | 4,906,000 | +130,000 | 0.62% | 8,143,960 |
| 2023-03-24 | 2023-03-22 | 1.730 | 4,776,000 | +316,000 | 0.60% | 8,262,480 |
| 2023-03-09 | 2023-03-07 | 1.900 | 4,460,000 | +12,000 | 0.56% | 8,474,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 4,448,000 | +2,000 | 0.56% | 8,362,240 |
| 2023-03-02 | 2023-02-28 | 1.830 | 4,446,000 | +14,000 | 0.56% | 8,136,180 |
| 2023-02-27 | 2023-02-23 | 1.850 | 4,432,000 | +6,000 | 0.56% | 8,199,200 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,426,000 | -82,000 | 0.56% | 7,966,800 |
| 2023-02-23 | 2023-02-21 | 1.800 | 4,508,000 | +170,000 | 0.57% | 8,114,400 |
| 2023-02-22 | 2023-02-20 | 1.940 | 4,338,000 | +68,000 | 0.55% | 8,415,720 |
| 2023-02-21 | 2023-02-17 | 2.030 | 4,270,000 | +20,000 | 0.54% | 8,668,100 |
| 2023-02-20 | 2023-02-16 | 2.020 | 4,250,000 | +20,000 | 0.54% | 8,585,000 |
| 2023-02-17 | 2023-02-15 | 2.080 | 4,230,000 | +18,000 | 0.53% | 8,798,400 |
| 2023-02-14 | 2023-02-10 | 2.070 | 4,212,000 | +40,000 | 0.53% | 8,718,840 |
| 2023-02-09 | 2023-02-07 | 2.100 | 4,172,000 | +12,000 | 0.53% | 8,761,200 |
| 2023-02-07 | 2023-02-03 | 2.130 | 4,160,000 | +12,000 | 0.52% | 8,860,800 |
| 2023-02-06 | 2023-02-02 | 2.150 | 4,148,000 | +24,000 | 0.52% | 8,918,200 |
| 2023-02-03 | 2023-02-01 | 2.100 | 4,124,000 | +12,000 | 0.52% | 8,660,400 |
| 2023-02-02 | 2023-01-31 | 2.050 | 4,112,000 | +2,000 | 0.52% | 8,429,600 |
| 2023-02-01 | 2023-01-30 | 2.050 | 4,110,000 | +54,000 | 0.52% | 8,425,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 4,056,000 | +20,000 | 0.51% | 8,517,600 |
| 2023-01-19 | 2023-01-17 | 2.040 | 4,036,000 | +6,000 | 0.51% | 8,233,440 |
| 2023-01-18 | 2023-01-16 | 2.040 | 4,030,000 | +18,000 | 0.51% | 8,221,200 |
| 2023-01-17 | 2023-01-13 | 2.050 | 4,012,000 | +2,000 | 0.51% | 8,224,600 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,010,000 | +14,000 | 0.51% | 8,140,300 |
| 2023-01-13 | 2023-01-11 | 2.050 | 3,996,000 | +2,000 | 0.50% | 8,191,800 |
| 2023-01-12 | 2023-01-10 | 2.050 | 3,994,000 | +2,000 | 0.50% | 8,187,700 |
| 2023-01-11 | 2023-01-09 | 2.080 | 3,992,000 | -38,000 | 0.50% | 8,303,360 |
| 2023-01-10 | 2023-01-06 | 2.050 | 4,030,000 | +26,000 | 0.51% | 8,261,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 4,004,000 | -8,000 | 0.50% | 8,848,840 |
| 2023-01-06 | 2023-01-04 | 2.180 | 4,012,000 | +22,000 | 0.51% | 8,746,160 |
| 2023-01-05 | 2023-01-03 | 2.140 | 3,990,000 | +2,000 | 0.50% | 8,538,600 |
| 2023-01-04 | 2022-12-30 | 2.080 | 3,988,000 | -4,000 | 0.50% | 8,295,040 |
| 2023-01-03 | 2022-12-29 | 2.050 | 3,992,000 | +16,000 | 0.50% | 8,183,600 |
| 2022-12-30 | 2022-12-28 | 2.070 | 3,976,000 | +36,000 | 0.50% | 8,230,320 |
| 2022-12-28 | 2022-12-22 | 2.070 | 3,940,000 | +4,000 | 0.50% | 8,155,800 |
| 2022-12-23 | 2022-12-21 | 2.000 | 3,936,000 | +6,000 | 0.50% | 7,872,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 3,930,000 | +72,000 | 0.50% | 7,860,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 3,858,000 | +12,000 | 0.49% | 7,908,900 |
| 2022-12-20 | 2022-12-16 | 2.100 | 3,846,000 | -2,000 | 0.48% | 8,076,600 |
| 2022-12-19 | 2022-12-15 | 2.080 | 3,848,000 | +4,000 | 0.49% | 8,003,840 |
| 2022-12-16 | 2022-12-14 | 2.040 | 3,844,000 | +8,000 | 0.48% | 7,841,760 |
| 2022-12-15 | 2022-12-13 | 2.020 | 3,836,000 | +2,000 | 0.48% | 7,748,720 |
| 2022-12-14 | 2022-12-12 | 1.990 | 3,834,000 | +8,000 | 0.48% | 7,629,660 |
| 2022-12-13 | 2022-12-09 | 2.000 | 3,826,000 | -10,000 | 0.48% | 7,652,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 3,836,000 | +14,000 | 0.48% | 7,288,400 |
| 2022-12-09 | 2022-12-07 | 1.850 | 3,822,000 | +12,000 | 0.48% | 7,070,700 |
| 2022-12-08 | 2022-12-06 | 1.820 | 3,810,000 | +12,000 | 0.48% | 6,934,200 |
| 2022-12-07 | 2022-12-05 | 1.730 | 3,798,000 | -10,000 | 0.48% | 6,570,540 |
| 2022-12-06 | 2022-12-02 | 1.700 | 3,808,000 | -10,000 | 0.48% | 6,473,600 |
| 2022-12-05 | 2022-12-01 | 1.680 | 3,818,000 | +20,000 | 0.48% | 6,414,240 |
| 2022-12-02 | 2022-11-30 | 1.690 | 3,798,000 | +2,000 | 0.48% | 6,418,620 |
| 2022-12-01 | 2022-11-29 | 1.680 | 3,796,000 | -6,000 | 0.48% | 6,377,280 |
| 2022-11-30 | 2022-11-28 | 1.620 | 3,802,000 | +2,000 | 0.48% | 6,159,240 |
| 2022-11-29 | 2022-11-25 | 1.660 | 3,800,000 | -14,000 | 0.48% | 6,308,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 3,814,000 | +8,000 | 0.48% | 6,178,680 |
| 2022-11-24 | 2022-11-22 | 1.640 | 3,806,000 | +10,000 | 0.48% | 6,241,840 |
| 2022-11-23 | 2022-11-21 | 1.650 | 3,796,000 | +6,000 | 0.48% | 6,263,400 |
| 2022-11-22 | 2022-11-18 | 1.680 | 3,790,000 | -2,000 | 0.48% | 6,367,200 |
| 2022-11-21 | 2022-11-17 | 1.660 | 3,792,000 | -26,000 | 0.48% | 6,294,720 |
| 2022-11-18 | 2022-11-16 | 1.600 | 3,818,000 | +48,000 | 0.48% | 6,108,800 |
| 2022-11-17 | 2022-11-15 | 1.640 | 3,770,000 | +52,000 | 0.48% | 6,182,800 |
| 2022-11-16 | 2022-11-14 | 1.470 | 3,718,000 | +180,000 | 0.47% | 5,465,460 |
| 2022-11-15 | 2022-11-11 | 1.450 | 3,538,000 | +324,000 | 0.45% | 5,130,100 |
| 2022-11-14 | 2022-11-10 | 1.400 | 3,214,000 | +4,000 | 0.41% | 4,499,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 3,210,000 | +32,000 | 0.40% | 4,429,800 |
| 2022-11-10 | 2022-11-08 | 1.400 | 3,178,000 | +4,000 | 0.40% | 4,449,200 |
| 2022-11-09 | 2022-11-07 | 1.380 | 3,174,000 | +336,000 | 0.40% | 4,380,120 |
| 2022-11-02 | 2022-10-31 | 1.570 | 2,838,000 | +6,000 | 0.36% | 4,455,660 |
| 2022-10-31 | 2022-10-27 | 1.650 | 2,832,000 | +2,000 | 0.36% | 4,672,800 |
| 2022-10-27 | 2022-10-25 | 1.750 | 2,830,000 | +54,000 | 0.36% | 4,952,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 2,776,000 | +56,000 | 0.35% | 4,858,000 |
| 2022-10-25 | 2022-10-21 | 1.930 | 2,720,000 | +6,000 | 0.34% | 5,249,600 |
| 2022-10-24 | 2022-10-20 | 1.940 | 2,714,000 | +2,000 | 0.34% | 5,265,160 |
| 2022-10-18 | 2022-10-14 | 2.000 | 2,712,000 | +2,000 | 0.34% | 5,424,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 2,710,000 | -34,000 | 0.34% | 5,420,000 |
| 2022-09-29 | 2022-09-27 | 2.120 | 2,744,000 | -4,000 | 0.35% | 5,817,280 |
| 2022-09-28 | 2022-09-26 | 2.060 | 2,748,000 | +50,000 | 0.35% | 5,660,880 |
| 2022-09-27 | 2022-09-23 | 2.010 | 2,698,000 | +68,000 | 0.34% | 5,422,980 |
| 2022-09-26 | 2022-09-22 | 2.180 | 2,630,000 | +64,000 | 0.33% | 5,733,400 |
| 2022-09-13 | 2022-09-08 | 2.750 | 2,566,000 | +2,000 | 0.32% | 7,056,500 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,564,000 | +10,000 | 0.32% | 6,974,080 |
| 2022-09-01 | 2022-08-30 | 2.700 | 2,554,000 | -14,000 | 0.32% | 6,895,800 |
| 2022-08-31 | 2022-08-29 | 2.700 | 2,568,000 | +2,000 | 0.32% | 6,933,600 |
| 2022-08-23 | 2022-08-19 | 2.680 | 2,566,000 | -42,000 | 0.32% | 6,876,880 |
| 2022-08-22 | 2022-08-18 | 2.660 | 2,608,000 | +2,000 | 0.33% | 6,937,280 |
| 2022-08-16 | 2022-08-12 | 2.540 | 2,606,000 | +4,000 | 0.33% | 6,619,240 |
| 2022-08-12 | 2022-08-10 | 2.590 | 2,602,000 | +2,000 | 0.33% | 6,739,180 |
| 2022-08-11 | 2022-08-09 | 2.560 | 2,600,000 | +8,000 | 0.33% | 6,656,000 |
| 2022-08-09 | 2022-08-05 | 2.600 | 2,592,000 | +4,000 | 0.33% | 6,739,200 |
| 2022-08-03 | 2022-08-01 | 2.710 | 2,588,000 | +44,000 | 0.33% | 7,013,480 |
| 2022-08-02 | 2022-07-29 | 2.680 | 2,544,000 | +16,000 | 0.32% | 6,817,920 |
| 2022-07-29 | 2022-07-27 | 2.880 | 2,528,000 | -2,000 | 0.32% | 7,280,640 |
| 2022-07-28 | 2022-07-26 | 2.880 | 2,530,000 | +4,000 | 0.32% | 7,286,400 |
| 2022-07-27 | 2022-07-25 | 2.840 | 2,526,000 | +8,000 | 0.32% | 7,173,840 |
| 2022-07-21 | 2022-07-19 | 2.900 | 2,518,000 | +2,000 | 0.32% | 7,302,200 |
| 2022-07-20 | 2022-07-18 | 2.890 | 2,516,000 | +30,000 | 0.32% | 7,271,240 |
| 2022-07-19 | 2022-07-15 | 2.910 | 2,486,000 | -22,000 | 0.31% | 7,234,260 |
| 2022-07-12 | 2022-07-08 | 3.090 | 2,508,000 | +8,000 | 0.32% | 7,749,720 |
| 2022-07-11 | 2022-07-07 | 3.130 | 2,500,000 | +10,000 | 0.32% | 7,825,000 |
| 2022-07-07 | 2022-07-05 | 3.240 | 2,490,000 | -28,000 | 0.31% | 8,067,600 |
| 2022-06-30 | 2022-06-28 | 3.230 | 2,518,000 | -12,000 | 0.32% | 8,133,140 |
| 2022-06-29 | 2022-06-27 | 3.270 | 2,530,000 | +14,000 | 0.32% | 8,273,100 |
| 2022-06-24 | 2022-06-22 | 3.270 | 2,516,000 | +2,000 | 0.32% | 8,227,320 |
| 2022-06-14 | 2022-06-10 | 3.300 | 2,514,000 | -10,000 | 0.32% | 8,296,200 |
| 2022-06-13 | 2022-06-09 | 3.300 | 2,524,000 | -6,000 | 0.32% | 8,329,200 |
| 2022-06-08 | 2022-06-06 | 3.330 | 2,530,000 | +4,000 | 0.32% | 8,424,900 |
| 2022-06-06 | 2022-06-01 | 3.310 | 2,526,000 | -28,000 | 0.32% | 8,361,060 |
| 2022-06-02 | 2022-05-31 | 3.280 | 2,554,000 | -14,000 | 0.32% | 8,377,120 |
| 2022-05-31 | 2022-05-27 | 3.403 | 2,568,000 | +85,600 | 0.32% | 8,740,055 |
| 2022-05-30 | 2022-05-26 | 3.393 | 2,482,400 | +9,667 | 0.32% | 8,423,040 |
| 2022-05-27 | 2022-05-25 | 3.372 | 2,472,733 | -11,600 | 0.32% | 8,339,079 |
| 2022-05-26 | 2022-05-24 | 3.331 | 2,484,333 | +5,800 | 0.32% | 8,275,399 |
| 2022-05-20 | 2022-05-18 | 3.300 | 2,478,533 | +9,666 | 0.32% | 8,179,159 |
| 2022-05-19 | 2022-05-17 | 3.393 | 2,468,867 | -5,800 | 0.32% | 8,377,121 |
| 2022-05-18 | 2022-05-16 | 3.393 | 2,474,667 | -1,933 | 0.32% | 8,396,801 |
| 2022-05-16 | 2022-05-12 | 3.331 | 2,476,600 | -94,733 | 0.32% | 8,249,640 |
| 2022-05-11 | 2022-05-06 | 3.424 | 2,571,333 | -23,200 | 0.34% | 8,804,599 |
| 2022-05-06 | 2022-05-04 | 3.569 | 2,594,533 | -1,934 | 0.34% | 9,259,799 |
| 2022-05-05 | 2022-05-03 | 3.569 | 2,596,467 | -353,800 | 0.34% | 9,266,701 |
| 2022-04-21 | 2022-04-19 | 3.662 | 2,950,267 | -5,800 | 0.38% | 10,804,081 |
| 2022-04-20 | 2022-04-14 | 3.683 | 2,956,067 | +3,867 | 0.39% | 10,886,481 |
| 2022-04-19 | 2022-04-13 | 3.662 | 2,952,200 | +5,800 | 0.39% | 10,811,160 |
| 2022-04-13 | 2022-04-11 | 3.683 | 2,946,400 | -48,333 | 0.38% | 10,850,880 |
| 2022-04-12 | 2022-04-08 | 3.683 | 2,994,733 | +5,800 | 0.39% | 11,028,879 |
| 2022-04-01 | 2022-03-30 | 3.538 | 2,988,933 | +102,466 | 0.39% | 10,574,639 |
| 2022-03-31 | 2022-03-29 | 3.476 | 2,886,467 | +5,800 | 0.38% | 10,032,961 |
| 2022-03-30 | 2022-03-28 | 3.569 | 2,880,667 | +32,867 | 0.38% | 10,281,001 |
| 2022-03-29 | 2022-03-25 | 3.766 | 2,847,800 | +1,933 | 0.37% | 10,723,440 |
| 2022-03-25 | 2022-03-23 | 3.559 | 2,845,867 | +1,934 | 0.37% | 10,127,361 |
| 2022-03-24 | 2022-03-22 | 3.755 | 2,843,933 | +13,533 | 0.37% | 10,679,459 |
| 2022-03-23 | 2022-03-21 | 3.776 | 2,830,400 | +21,267 | 0.37% | 10,687,200 |
| 2022-03-22 | 2022-03-18 | 3.921 | 2,809,133 | +15,466 | 0.37% | 11,013,739 |
| 2022-03-21 | 2022-03-17 | 3.817 | 2,793,667 | +13,534 | 0.36% | 10,664,101 |
| 2022-03-18 | 2022-03-16 | 3.683 | 2,780,133 | +11,600 | 0.36% | 10,238,559 |
| 2022-03-17 | 2022-03-15 | 3.517 | 2,768,533 | -1,934 | 0.36% | 9,737,599 |
| 2022-03-16 | 2022-03-14 | 3.631 | 2,770,467 | -1,933 | 0.36% | 10,059,661 |
| 2022-03-15 | 2022-03-11 | 3.724 | 2,772,400 | -3,867 | 0.36% | 10,324,800 |
| 2022-03-14 | 2022-03-10 | 3.828 | 2,776,267 | +5,800 | 0.36% | 10,626,401 |
| 2022-03-11 | 2022-03-09 | 3.828 | 2,770,467 | +34,800 | 0.36% | 10,604,201 |
| 2022-03-10 | 2022-03-08 | 3.921 | 2,735,667 | +1,934 | 0.36% | 10,725,701 |
| 2022-03-04 | 2022-03-02 | 3.983 | 2,733,733 | +1,933 | 0.36% | 10,887,799 |
| 2022-03-03 | 2022-03-01 | 4.014 | 2,731,800 | +5,800 | 0.36% | 10,964,880 |
| 2022-03-01 | 2022-02-25 | 4.055 | 2,726,000 | +1,933 | 0.36% | 11,054,400 |
| 2022-02-28 | 2022-02-24 | 4.003 | 2,724,067 | -7,733 | 0.36% | 10,905,661 |
| 2022-02-24 | 2022-02-22 | 4.066 | 2,731,800 | +11,600 | 0.36% | 11,106,180 |
| 2022-02-23 | 2022-02-21 | 4.024 | 2,720,200 | -58,000 | 0.35% | 10,946,460 |
| 2022-02-21 | 2022-02-17 | 4.024 | 2,778,200 | -1,933 | 0.36% | 11,179,860 |
| 2022-02-17 | 2022-02-15 | 4.045 | 2,780,133 | +1,933 | 0.36% | 11,245,159 |
| 2022-02-16 | 2022-02-14 | 4.034 | 2,778,200 | -23,200 | 0.36% | 11,208,600 |
| 2022-02-15 | 2022-02-11 | 4.034 | 2,801,400 | +9,667 | 0.37% | 11,302,200 |
| 2022-02-10 | 2022-02-08 | 4.034 | 2,791,733 | -7,734 | 0.36% | 11,263,199 |
| 2022-02-09 | 2022-02-07 | 4.034 | 2,799,467 | +7,734 | 0.37% | 11,294,401 |
| 2022-01-26 | 2022-01-24 | 4.014 | 2,791,733 | +5,800 | 0.36% | 11,205,439 |
| 2022-01-21 | 2022-01-19 | 4.024 | 2,785,933 | -17,400 | 0.36% | 11,210,979 |
| 2022-01-19 | 2022-01-17 | 4.014 | 2,803,333 | -9,667 | 0.37% | 11,251,999 |
| 2022-01-18 | 2022-01-14 | 4.024 | 2,813,000 | -9,667 | 0.37% | 11,319,900 |
| 2022-01-17 | 2022-01-13 | 4.024 | 2,822,667 | +3,867 | 0.37% | 11,358,801 |
| 2022-01-13 | 2022-01-11 | 3.931 | 2,818,800 | -25,133 | 0.37% | 11,080,800 |
| 2022-01-06 | 2022-01-04 | 3.807 | 2,843,933 | +7,733 | 0.37% | 10,826,559 |
| 2022-01-04 | 2021-12-31 | 3.797 | 2,836,200 | +1,933 | 0.37% | 10,767,780 |
| 2021-12-29 | 2021-12-24 | 3.828 | 2,834,267 | +13,534 | 0.37% | 10,848,401 |
| 2021-12-23 | 2021-12-21 | 3.797 | 2,820,733 | -1,934 | 0.37% | 10,709,059 |
| 2021-12-22 | 2021-12-20 | 3.776 | 2,822,667 | -34,800 | 0.37% | 10,658,001 |
| 2021-12-21 | 2021-12-17 | 3.828 | 2,857,467 | -7,733 | 0.37% | 10,937,201 |
| 2021-12-20 | 2021-12-16 | 3.828 | 2,865,200 | -3,867 | 0.37% | 10,966,800 |
| 2021-12-16 | 2021-12-14 | 3.807 | 2,869,067 | -30,933 | 0.37% | 10,922,241 |
| 2021-12-15 | 2021-12-13 | 3.807 | 2,900,000 | +30,933 | 0.38% | 11,040,000 |
| 2021-12-09 | 2021-12-07 | 3.848 | 2,869,067 | -15,466 | 0.37% | 11,040,961 |
| 2021-12-02 | 2021-11-30 | 3.859 | 2,884,533 | -1,934 | 0.38% | 11,130,319 |
| 2021-11-29 | 2021-11-25 | 3.962 | 2,886,467 | +1,934 | 0.38% | 11,436,381 |
| 2021-11-23 | 2021-11-19 | 3.910 | 2,884,533 | +3,866 | 0.38% | 11,279,519 |
| 2021-11-22 | 2021-11-18 | 3.890 | 2,880,667 | +9,667 | 0.38% | 11,204,801 |
| 2021-11-18 | 2021-11-16 | 3.931 | 2,871,000 | +1,933 | 0.37% | 11,286,000 |
| 2021-11-16 | 2021-11-12 | 3.962 | 2,869,067 | +3,867 | 0.37% | 11,367,441 |
| 2021-11-15 | 2021-11-11 | 4.003 | 2,865,200 | +27,067 | 0.37% | 11,470,680 |
| 2021-11-12 | 2021-11-10 | 3.941 | 2,838,133 | +7,733 | 0.37% | 11,186,159 |
| 2021-11-10 | 2021-11-08 | 3.941 | 2,830,400 | -3,867 | 0.37% | 11,155,680 |
| 2021-11-05 | 2021-11-03 | 3.962 | 2,834,267 | +1,934 | 0.37% | 11,229,561 |
| 2021-11-01 | 2021-10-28 | 3.910 | 2,832,333 | +21,266 | 0.37% | 11,075,399 |
| 2021-10-29 | 2021-10-27 | 3.972 | 2,811,067 | +1,934 | 0.37% | 11,166,721 |
| 2021-10-27 | 2021-10-25 | 3.952 | 2,809,133 | +3,866 | 0.37% | 11,100,919 |
| 2021-10-26 | 2021-10-22 | 3.972 | 2,805,267 | -25,133 | 0.37% | 11,143,681 |
| 2021-10-25 | 2021-10-21 | 3.900 | 2,830,400 | -19,333 | 0.37% | 11,038,560 |
| 2021-10-22 | 2021-10-20 | 3.890 | 2,849,733 | -13,534 | 0.37% | 11,084,479 |
| 2021-10-21 | 2021-10-19 | 3.869 | 2,863,267 | +125,667 | 0.37% | 11,077,881 |
| 2021-10-20 | 2021-10-18 | 3.952 | 2,737,600 | +21,267 | 0.36% | 10,818,240 |
| 2021-10-19 | 2021-10-15 | 3.972 | 2,716,333 | +3,866 | 0.35% | 10,790,399 |
| 2021-10-15 | 2021-10-11 | 3.983 | 2,712,467 | -15,466 | 0.35% | 10,803,101 |
| 2021-10-11 | 2021-10-07 | 3.900 | 2,727,933 | -1,934 | 0.36% | 10,638,939 |
| 2021-10-08 | 2021-10-06 | 3.797 | 2,729,867 | +11,600 | 0.36% | 10,364,081 |
| 2021-10-06 | 2021-10-04 | 3.797 | 2,718,267 | +32,867 | 0.35% | 10,320,041 |
| 2021-10-05 | 2021-09-30 | 3.797 | 2,685,400 | +46,400 | 0.35% | 10,195,260 |
| 2021-10-04 | 2021-09-29 | 3.797 | 2,639,000 | +141,133 | 0.34% | 10,019,100 |
| 2021-09-30 | 2021-09-28 | 3.848 | 2,497,867 | +21,267 | 0.33% | 9,612,481 |
| 2021-09-29 | 2021-09-27 | 3.838 | 2,476,600 | +5,800 | 0.32% | 9,505,020 |
| 2021-09-28 | 2021-09-24 | 3.941 | 2,470,800 | +3,867 | 0.32% | 9,738,360 |
| 2021-09-27 | 2021-09-23 | 3.941 | 2,466,933 | +9,666 | 0.32% | 9,723,119 |
| 2021-09-24 | 2021-09-21 | 3.859 | 2,457,267 | +11,600 | 0.32% | 9,481,661 |
| 2021-09-23 | 2021-09-20 | 3.766 | 2,445,667 | +5,800 | 0.32% | 9,209,201 |
| 2021-09-20 | 2021-09-16 | 3.931 | 2,439,867 | -11,600 | 0.32% | 9,591,201 |
| 2021-09-17 | 2021-09-15 | 3.962 | 2,451,467 | -50,266 | 0.32% | 9,712,881 |
| 2021-09-16 | 2021-09-14 | 4.003 | 2,501,733 | +7,733 | 0.33% | 10,015,559 |
| 2021-09-13 | 2021-09-09 | 4.055 | 2,494,000 | -21,267 | 0.33% | 10,113,600 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,515,267 | -1,933 | 0.33% | 10,251,881 |
| 2021-09-08 | 2021-09-06 | 4.086 | 2,517,200 | -87,000 | 0.33% | 10,285,800 |
| 2021-09-06 | 2021-09-02 | 4.107 | 2,604,200 | -29,000 | 0.34% | 10,695,180 |
| 2021-09-03 | 2021-09-01 | 4.076 | 2,633,200 | +27,067 | 0.34% | 10,732,560 |
| 2021-09-01 | 2021-08-30 | 4.160 | 2,606,133 | +46,419 | 0.34% | 10,842,319 |
| 2021-08-31 | 2021-08-27 | 4.171 | 2,559,714 | -740,570 | 0.34% | 10,676,161 |
| 2021-08-30 | 2021-08-26 | 4.150 | 3,300,284 | -32,281 | 0.44% | 13,695,442 |
| 2021-08-26 | 2021-08-24 | 4.087 | 3,332,565 | +11,393 | 0.44% | 13,618,800 |
| 2021-08-25 | 2021-08-23 | 4.108 | 3,321,172 | +34,181 | 0.44% | 13,642,202 |
| 2021-08-17 | 2021-08-13 | 4.318 | 3,286,991 | -20,888 | 0.44% | 14,194,198 |
| 2021-08-16 | 2021-08-12 | 4.350 | 3,307,879 | +5,696 | 0.44% | 14,388,919 |
| 2021-08-13 | 2021-08-11 | 4.318 | 3,302,183 | +13,293 | 0.44% | 14,259,802 |
| 2021-08-06 | 2021-08-04 | 4.297 | 3,288,890 | -56,967 | 0.44% | 14,133,119 |
| 2021-08-03 | 2021-07-30 | 4.297 | 3,345,857 | -11,394 | 0.44% | 14,377,919 |
| 2021-07-29 | 2021-07-27 | 4.213 | 3,357,251 | +32,282 | 0.45% | 14,144,002 |
| 2021-07-28 | 2021-07-26 | 4.308 | 3,324,969 | -9,495 | 0.44% | 14,323,179 |
| 2021-07-23 | 2021-07-21 | 4.287 | 3,334,464 | +1,899 | 0.44% | 14,293,841 |
| 2021-07-22 | 2021-07-20 | 4.318 | 3,332,565 | +62,664 | 0.44% | 14,391,000 |
| 2021-07-21 | 2021-07-19 | 4.329 | 3,269,901 | -13,293 | 0.43% | 14,154,839 |
| 2021-07-20 | 2021-07-16 | 4.318 | 3,283,194 | +3,798 | 0.44% | 14,177,802 |
| 2021-07-16 | 2021-07-14 | 4.318 | 3,279,396 | +47,473 | 0.44% | 14,161,401 |
| 2021-07-15 | 2021-07-13 | 4.350 | 3,231,923 | +134,821 | 0.43% | 14,058,519 |
| 2021-07-09 | 2021-07-07 | 4.297 | 3,097,102 | +104,440 | 0.41% | 13,308,962 |
| 2021-07-06 | 2021-07-02 | 4.350 | 2,992,662 | +24,685 | 0.40% | 13,017,759 |
| 2021-07-05 | 2021-06-30 | 4.381 | 2,967,977 | -13,292 | 0.39% | 13,004,162 |
| 2021-06-29 | 2021-06-25 | 4.381 | 2,981,269 | +32,281 | 0.40% | 13,062,401 |
| 2021-06-25 | 2021-06-23 | 4.392 | 2,948,988 | +85,451 | 0.39% | 12,952,022 |
| 2021-06-24 | 2021-06-22 | 4.392 | 2,863,537 | +58,866 | 0.38% | 12,576,719 |
| 2021-06-22 | 2021-06-18 | 4.371 | 2,804,671 | +47,472 | 0.37% | 12,259,098 |
| 2021-06-21 | 2021-06-17 | 4.413 | 2,757,199 | +11,393 | 0.37% | 12,167,760 |
| 2021-06-18 | 2021-06-16 | 4.413 | 2,745,806 | -5,696 | 0.36% | 12,117,482 |
| 2021-06-17 | 2021-06-15 | 4.403 | 2,751,502 | -3,798 | 0.37% | 12,113,639 |
| 2021-06-16 | 2021-06-11 | 4.403 | 2,755,300 | +39,877 | 0.37% | 12,130,360 |
| 2021-06-15 | 2021-06-10 | 4.413 | 2,715,423 | -1,899 | 0.36% | 11,983,399 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,717,322 | +87,349 | 0.36% | 11,820,059 |
| 2021-06-10 | 2021-06-08 | 4.413 | 2,629,973 | +24,686 | 0.35% | 11,606,301 |
| 2021-06-09 | 2021-06-07 | 4.413 | 2,605,287 | -3,798 | 0.35% | 11,497,359 |
| 2021-06-08 | 2021-06-04 | 4.424 | 2,609,085 | +49,371 | 0.35% | 11,541,600 |
| 2021-06-07 | 2021-06-03 | 4.424 | 2,559,714 | +5,697 | 0.34% | 11,323,202 |
| 2021-06-04 | 2021-06-02 | 4.424 | 2,554,017 | +47,472 | 0.34% | 11,298,000 |
| 2021-06-03 | 2021-06-01 | 4.445 | 2,506,545 | +155,710 | 0.33% | 11,140,802 |
| 2021-06-02 | 2021-05-31 | 4.476 | 2,350,835 | -15,191 | 0.31% | 10,523,000 |
| 2021-06-01 | 2021-05-28 | 4.360 | 2,366,026 | +5,697 | 0.31% | 10,316,879 |
| 2021-05-31 | 2021-05-27 | 4.849 | 2,360,329 | +9,494 | 0.31% | 11,445,578 |
| 2021-05-28 | 2021-05-26 | 4.827 | 2,350,835 | +158,407 | 0.31% | 11,347,129 |
| 2021-05-27 | 2021-05-25 | 4.827 | 2,192,428 | +3,589 | 0.31% | 10,582,522 |
| 2021-05-26 | 2021-05-24 | 4.782 | 2,188,839 | +7,176 | 0.31% | 10,467,598 |
| 2021-05-24 | 2021-05-20 | 4.771 | 2,181,663 | +14,353 | 0.31% | 10,408,961 |
| 2021-05-21 | 2021-05-18 | 4.805 | 2,167,310 | +26,912 | 0.30% | 10,412,961 |
| 2021-05-18 | 2021-05-14 | 4.827 | 2,140,398 | -89,706 | 0.30% | 10,331,381 |
| 2021-05-17 | 2021-05-13 | 4.805 | 2,230,104 | +39,471 | 0.31% | 10,714,658 |
| 2021-05-13 | 2021-05-11 | 4.760 | 2,190,633 | -28,707 | 0.31% | 10,427,338 |
| 2021-05-11 | 2021-05-07 | 4.738 | 2,219,340 | -132,765 | 0.31% | 10,514,502 |
| 2021-05-10 | 2021-05-06 | 4.749 | 2,352,105 | -1,288,186 | 0.33% | 11,169,719 |
| 2021-05-07 | 2021-05-05 | 4.771 | 3,640,291 | +125,589 | 0.51% | 17,368,240 |
| 2021-05-06 | 2021-05-04 | 4.771 | 3,514,702 | +296,032 | 0.49% | 16,769,041 |
| 2021-05-05 | 2021-05-03 | 4.793 | 3,218,670 | +183,001 | 0.45% | 15,428,398 |
| 2021-05-04 | 2021-04-30 | 4.715 | 3,035,669 | +55,618 | 0.43% | 14,314,320 |
| 2021-05-03 | 2021-04-29 | 4.727 | 2,980,051 | +23,324 | 0.42% | 14,085,280 |
| 2021-04-29 | 2021-04-27 | 4.715 | 2,956,727 | +32,294 | 0.42% | 13,942,079 |
| 2021-04-23 | 2021-04-21 | 4.738 | 2,924,433 | -17,941 | 0.41% | 13,855,000 |
| 2021-04-21 | 2021-04-19 | 4.749 | 2,942,374 | +98,677 | 0.41% | 13,972,799 |
| 2021-04-20 | 2021-04-16 | 4.771 | 2,843,697 | +59,206 | 0.40% | 13,567,600 |
| 2021-04-19 | 2021-04-15 | 4.793 | 2,784,491 | +44,854 | 0.39% | 13,347,201 |
| 2021-04-16 | 2021-04-14 | 4.793 | 2,739,637 | -19,736 | 0.39% | 13,132,198 |
| 2021-04-15 | 2021-04-13 | 4.782 | 2,759,373 | -14,353 | 0.39% | 13,196,041 |
| 2021-04-14 | 2021-04-12 | 4.760 | 2,773,726 | +21,530 | 0.39% | 13,202,840 |
| 2021-04-12 | 2021-04-08 | 4.738 | 2,752,196 | -8,971 | 0.39% | 13,038,998 |
| 2021-04-09 | 2021-04-07 | 4.738 | 2,761,167 | +152,501 | 0.39% | 13,081,500 |
| 2021-04-08 | 2021-04-01 | 4.693 | 2,608,666 | -12,559 | 0.37% | 12,242,680 |
| 2021-04-07 | 2021-03-31 | 4.704 | 2,621,225 | +12,559 | 0.37% | 12,330,841 |
| 2021-04-01 | 2021-03-30 | 4.760 | 2,608,666 | +17,941 | 0.37% | 12,417,160 |
| 2021-03-31 | 2021-03-29 | 4.782 | 2,590,725 | +12,559 | 0.36% | 12,389,522 |
| 2021-03-30 | 2021-03-26 | 4.671 | 2,578,166 | +69,971 | 0.36% | 12,042,061 |
| 2021-03-29 | 2021-03-25 | 4.615 | 2,508,195 | +1,795 | 0.35% | 11,575,442 |
| 2021-03-26 | 2021-03-24 | 4.615 | 2,506,400 | +114,824 | 0.35% | 11,567,158 |
| 2021-03-25 | 2021-03-23 | 4.648 | 2,391,576 | +26,912 | 0.34% | 11,117,219 |
| 2021-03-24 | 2021-03-22 | 4.682 | 2,364,664 | +3,588 | 0.33% | 11,071,199 |
| 2021-03-23 | 2021-03-19 | 4.660 | 2,361,076 | +28,706 | 0.33% | 11,001,760 |
| 2021-03-18 | 2021-03-16 | 4.738 | 2,332,370 | +102,266 | 0.33% | 11,050,001 |
| 2021-03-17 | 2021-03-15 | 4.637 | 2,230,104 | +71,765 | 0.31% | 10,341,758 |
| 2021-03-15 | 2021-03-11 | 4.648 | 2,158,339 | +1,794 | 0.30% | 10,033,019 |
| 2021-03-10 | 2021-03-08 | 4.615 | 2,156,545 | -17,941 | 0.30% | 9,952,560 |
| 2021-03-05 | 2021-03-03 | 4.771 | 2,174,486 | +3,588 | 0.31% | 10,374,719 |
| 2021-03-03 | 2021-03-01 | 4.749 | 2,170,898 | -8,971 | 0.31% | 10,309,200 |
| 2021-03-01 | 2021-02-25 | 4.782 | 2,179,869 | -34,088 | 0.31% | 10,424,701 |
| 2021-02-26 | 2021-02-24 | 4.637 | 2,213,957 | -1,794 | 0.31% | 10,266,879 |
| 2021-02-25 | 2021-02-23 | 4.637 | 2,215,751 | -17,942 | 0.31% | 10,275,199 |
| 2021-02-24 | 2021-02-22 | 4.548 | 2,233,693 | +35,883 | 0.31% | 10,159,202 |
| 2021-02-19 | 2021-02-17 | 4.448 | 2,197,810 | +35,883 | 0.31% | 9,775,500 |
| 2021-02-18 | 2021-02-16 | 4.437 | 2,161,927 | +5,382 | 0.30% | 9,591,798 |
| 2021-02-17 | 2021-02-11 | 4.314 | 2,156,545 | +43,059 | 0.30% | 9,303,480 |
| 2021-02-09 | 2021-02-05 | 4.236 | 2,113,486 | -14,353 | 0.30% | 8,952,801 |
| 2021-01-29 | 2021-01-27 | 4.359 | 2,127,839 | +7,177 | 0.30% | 9,274,520 |
| 2021-01-28 | 2021-01-26 | 4.303 | 2,120,662 | +53,824 | 0.30% | 9,125,038 |
| 2021-01-25 | 2021-01-21 | 4.336 | 2,066,838 | -3,589 | 0.29% | 8,962,558 |
| 2021-01-18 | 2021-01-14 | 4.225 | 2,070,427 | +80,736 | 0.29% | 8,747,321 |
| 2021-01-15 | 2021-01-13 | 4.180 | 1,989,691 | +35,883 | 0.28% | 8,317,501 |
| 2021-01-14 | 2021-01-12 | 4.180 | 1,953,808 | +82,530 | 0.27% | 8,167,499 |
| 2021-01-11 | 2021-01-07 | 4.169 | 1,871,278 | -14,353 | 0.26% | 7,801,639 |
| 2021-01-05 | 2020-12-31 | 4.247 | 1,885,631 | -8,971 | 0.27% | 8,008,619 |
| 2020-12-29 | 2020-12-24 | 4.136 | 1,894,602 | +19,736 | 0.27% | 7,835,520 |
| 2020-12-16 | 2020-12-14 | 4.136 | 1,874,866 | +35,882 | 0.26% | 7,753,898 |
| 2020-12-15 | 2020-12-11 | 4.169 | 1,838,984 | +52,030 | 0.26% | 7,667,000 |
| 2020-12-11 | 2020-12-09 | 4.269 | 1,786,954 | +5,382 | 0.25% | 7,629,360 |
| 2020-12-07 | 2020-12-03 | 4.392 | 1,781,572 | +12,559 | 0.25% | 7,824,841 |
| 2020-12-04 | 2020-12-02 | 4.459 | 1,769,013 | +12,559 | 0.25% | 7,888,001 |
| 2020-12-01 | 2020-11-27 | 4.492 | 1,756,454 | +5,383 | 0.25% | 7,890,741 |
| 2020-11-27 | 2020-11-25 | 4.492 | 1,751,071 | +16,147 | 0.25% | 7,866,558 |
| 2020-11-24 | 2020-11-20 | 4.414 | 1,734,924 | +35,882 | 0.24% | 7,658,639 |
| 2020-11-23 | 2020-11-19 | 4.414 | 1,699,042 | +1,794 | 0.24% | 7,500,241 |
| 2020-11-20 | 2020-11-18 | 4.392 | 1,697,248 | +8,971 | 0.24% | 7,454,482 |
| 2020-11-19 | 2020-11-17 | 4.392 | 1,688,277 | -1,794 | 0.24% | 7,415,080 |
| 2020-11-18 | 2020-11-16 | 4.381 | 1,690,071 | +7,176 | 0.24% | 7,404,120 |
| 2020-11-17 | 2020-11-13 | 4.381 | 1,682,895 | +8,971 | 0.24% | 7,372,682 |
| 2020-11-16 | 2020-11-12 | 4.392 | 1,673,924 | +10,765 | 0.24% | 7,352,041 |
| 2020-11-13 | 2020-11-11 | 4.403 | 1,663,159 | +1,794 | 0.23% | 7,323,300 |
| 2020-11-12 | 2020-11-10 | 4.392 | 1,661,365 | +25,118 | 0.23% | 7,296,880 |
| 2020-11-11 | 2020-11-09 | 4.359 | 1,636,247 | +8,971 | 0.23% | 7,131,839 |
| 2020-11-10 | 2020-11-06 | 4.292 | 1,627,276 | +8,970 | 0.23% | 6,983,898 |
| 2020-11-09 | 2020-11-05 | 4.269 | 1,618,306 | +8,971 | 0.23% | 6,909,321 |
| 2020-11-05 | 2020-11-03 | 4.158 | 1,609,335 | +8,970 | 0.23% | 6,691,619 |
| 2020-11-04 | 2020-11-02 | 4.158 | 1,600,365 | +10,765 | 0.22% | 6,654,322 |
| 2020-10-29 | 2020-10-27 | 4.147 | 1,589,600 | +7,177 | 0.22% | 6,591,841 |
| 2020-10-23 | 2020-10-21 | 4.136 | 1,582,423 | +7,176 | 0.22% | 6,544,439 |
| 2020-10-21 | 2020-10-19 | 4.169 | 1,575,247 | +8,971 | 0.22% | 6,567,441 |
| 2020-10-20 | 2020-10-16 | 4.113 | 1,566,276 | +1,794 | 0.22% | 6,442,740 |
| 2020-10-19 | 2020-10-15 | 4.102 | 1,564,482 | +10,765 | 0.22% | 6,417,920 |
| 2020-10-09 | 2020-10-07 | 4.102 | 1,553,717 | +12,559 | 0.22% | 6,373,760 |
| 2020-10-08 | 2020-10-06 | 4.102 | 1,541,158 | +12,559 | 0.22% | 6,322,239 |
| 2020-10-07 | 2020-10-05 | 4.113 | 1,528,599 | +10,764 | 0.21% | 6,287,759 |
| 2020-10-06 | 2020-09-30 | 4.102 | 1,517,835 | +1,795 | 0.21% | 6,226,562 |
| 2020-09-29 | 2020-09-25 | 4.013 | 1,516,040 | +14,353 | 0.21% | 6,083,999 |
| 2020-09-28 | 2020-09-24 | 4.158 | 1,501,687 | +14,353 | 0.21% | 6,244,019 |
| 2020-09-23 | 2020-09-21 | 4.191 | 1,487,334 | +7,176 | 0.21% | 6,234,079 |
| 2020-09-21 | 2020-09-17 | 4.203 | 1,480,158 | +12,559 | 0.21% | 6,220,501 |
| 2020-09-17 | 2020-09-15 | 4.214 | 1,467,599 | -5,382 | 0.21% | 6,184,081 |
| 2020-09-11 | 2020-09-09 | 4.236 | 1,472,981 | +5,382 | 0.21% | 6,239,599 |
| 2020-09-10 | 2020-09-08 | 4.214 | 1,467,599 | +10,765 | 0.21% | 6,184,081 |
| 2020-09-08 | 2020-09-04 | 4.258 | 1,456,834 | +12,559 | 0.20% | 6,203,680 |
| 2020-09-07 | 2020-09-03 | 4.269 | 1,444,275 | +19,735 | 0.20% | 6,166,299 |
| 2020-09-04 | 2020-09-02 | 4.203 | 1,424,540 | +28,706 | 0.20% | 5,986,761 |
| 2020-09-02 | 2020-08-31 | 4.461 | 1,395,834 | +7,177 | 0.20% | 6,226,595 |
| 2020-09-01 | 2020-08-28 | 4.518 | 1,388,657 | +40,642 | 0.20% | 6,273,592 |
| 2020-08-28 | 2020-08-26 | 4.484 | 1,348,015 | +19,333 | 0.19% | 6,043,962 |
| 2020-08-27 | 2020-08-25 | 4.495 | 1,328,682 | -54,483 | 0.19% | 5,972,401 |
| 2020-08-26 | 2020-08-24 | 4.506 | 1,383,165 | +17,575 | 0.20% | 6,233,041 |
| 2020-08-25 | 2020-08-21 | 4.484 | 1,365,590 | +19,333 | 0.20% | 6,122,761 |
| 2020-08-24 | 2020-08-20 | 4.495 | 1,346,257 | +10,545 | 0.19% | 6,051,400 |
| 2020-08-21 | 2020-08-19 | 4.518 | 1,335,712 | +42,180 | 0.19% | 6,034,400 |
| 2020-08-20 | 2020-08-18 | 4.336 | 1,293,532 | -147,631 | 0.19% | 5,608,322 |
| 2020-08-19 | 2020-08-17 | 4.370 | 1,441,163 | +15,818 | 0.21% | 6,297,601 |
| 2020-08-14 | 2020-08-12 | 4.267 | 1,425,345 | -17,575 | 0.20% | 6,082,499 |
| 2020-08-13 | 2020-08-11 | 4.267 | 1,442,920 | +8,787 | 0.21% | 6,157,498 |
| 2020-08-12 | 2020-08-10 | 4.279 | 1,434,133 | +21,090 | 0.21% | 6,136,321 |
| 2020-08-10 | 2020-08-06 | 4.313 | 1,413,043 | +10,545 | 0.20% | 6,094,322 |
| 2020-08-07 | 2020-08-05 | 4.313 | 1,402,498 | +35,151 | 0.20% | 6,048,842 |
| 2020-08-06 | 2020-08-04 | 4.313 | 1,367,347 | +8,787 | 0.20% | 5,897,239 |
| 2020-08-05 | 2020-08-03 | 4.313 | 1,358,560 | +22,848 | 0.19% | 5,859,342 |
| 2020-07-31 | 2020-07-29 | 4.370 | 1,335,712 | +17,575 | 0.19% | 5,836,800 |
| 2020-07-28 | 2020-07-24 | 4.324 | 1,318,137 | -8,787 | 0.19% | 5,700,001 |
| 2020-07-24 | 2020-07-22 | 4.393 | 1,326,924 | -1,758 | 0.19% | 5,828,598 |
| 2020-07-23 | 2020-07-21 | 4.438 | 1,328,682 | +10,545 | 0.19% | 5,896,801 |
| 2020-07-17 | 2020-07-15 | 4.358 | 1,318,137 | +8,788 | 0.19% | 5,745,001 |
| 2020-07-16 | 2020-07-14 | 4.540 | 1,309,349 | -3,515 | 0.19% | 5,945,099 |
| 2020-07-15 | 2020-07-13 | 4.438 | 1,312,864 | +8,787 | 0.19% | 5,826,599 |
| 2020-07-14 | 2020-07-10 | 4.461 | 1,304,077 | +14,060 | 0.19% | 5,817,282 |
| 2020-07-13 | 2020-07-09 | 4.484 | 1,290,017 | +19,333 | 0.19% | 5,783,922 |
| 2020-07-10 | 2020-07-08 | 4.540 | 1,270,684 | +10,545 | 0.18% | 5,769,541 |
| 2020-07-09 | 2020-07-07 | 4.563 | 1,260,139 | +14,060 | 0.18% | 5,750,341 |
| 2020-07-08 | 2020-07-06 | 4.597 | 1,246,079 | +12,303 | 0.18% | 5,728,722 |
| 2020-07-07 | 2020-07-03 | 4.484 | 1,233,776 | +35,150 | 0.18% | 5,531,760 |
| 2020-07-06 | 2020-07-02 | 4.495 | 1,198,626 | +12,303 | 0.17% | 5,387,801 |
| 2020-07-03 | 2020-06-30 | 4.324 | 1,186,323 | +26,363 | 0.17% | 5,130,000 |
| 2020-07-02 | 2020-06-29 | 4.438 | 1,159,960 | +10,545 | 0.17% | 5,147,998 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,149,415 | +24,605 | 0.16% | 5,088,119 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,124,810 | +7,030 | 0.16% | 4,992,000 |
| 2020-06-24 | 2020-06-22 | 4.438 | 1,117,780 | +10,545 | 0.16% | 4,960,800 |
| 2020-06-22 | 2020-06-18 | 4.438 | 1,107,235 | +31,635 | 0.16% | 4,914,000 |
| 2020-06-19 | 2020-06-17 | 4.404 | 1,075,600 | +10,545 | 0.15% | 4,736,882 |
| 2020-06-17 | 2020-06-15 | 4.313 | 1,065,055 | +42,181 | 0.15% | 4,593,482 |
| 2020-06-16 | 2020-06-12 | 4.415 | 1,022,874 | +17,575 | 0.15% | 4,516,319 |
| 2020-06-12 | 2020-06-10 | 4.540 | 1,005,299 | +38,665 | 0.14% | 4,564,560 |
| 2020-06-11 | 2020-06-09 | 4.563 | 966,634 | +17,576 | 0.14% | 4,411,002 |
| 2020-06-10 | 2020-06-08 | 4.575 | 949,058 | +5,272 | 0.14% | 4,341,598 |
| 2020-06-09 | 2020-06-05 | 4.529 | 943,786 | +3,515 | 0.14% | 4,274,520 |
| 2020-06-08 | 2020-06-04 | 4.449 | 940,271 | +5,273 | 0.13% | 4,183,700 |
| 2020-06-05 | 2020-06-03 | 4.427 | 934,998 | -1,758 | 0.13% | 4,138,958 |
| 2020-06-04 | 2020-06-02 | 4.381 | 936,756 | +8,788 | 0.13% | 4,104,101 |
| 2020-06-03 | 2020-06-01 | 4.393 | 927,968 | +38,665 | 0.13% | 4,076,159 |
| 2020-06-02 | 2020-05-29 | 4.256 | 889,303 | +5,273 | 0.13% | 3,784,880 |
| 2020-05-26 | 2020-05-22 | 4.915 | 884,030 | +62,594 | 0.13% | 4,345,097 |
| 2020-05-22 | 2020-05-20 | 5.169 | 821,436 | +1,656 | 0.13% | 4,245,761 |
| 2020-05-19 | 2020-05-15 | 5.084 | 819,780 | -4,968 | 0.12% | 4,167,902 |
| 2020-05-13 | 2020-05-11 | 5.169 | 824,748 | +8,281 | 0.13% | 4,262,880 |
| 2020-04-23 | 2020-04-21 | 4.927 | 816,467 | -3,313 | 0.12% | 4,022,878 |
| 2020-04-21 | 2020-04-17 | 5.012 | 819,780 | -3,312 | 0.12% | 4,108,502 |
| 2020-04-17 | 2020-04-15 | 4.951 | 823,092 | +11,593 | 0.13% | 4,075,400 |
| 2020-04-16 | 2020-04-14 | 4.794 | 811,499 | -4,968 | 0.12% | 3,890,600 |
| 2020-04-15 | 2020-04-09 | 4.686 | 816,467 | -1,657 | 0.12% | 3,825,678 |
| 2020-04-09 | 2020-04-07 | 4.613 | 818,124 | +16,562 | 0.12% | 3,774,162 |
| 2020-04-07 | 2020-04-03 | 4.529 | 801,562 | +3,312 | 0.12% | 3,629,998 |
| 2020-04-06 | 2020-04-02 | 4.553 | 798,250 | +1,656 | 0.12% | 3,634,279 |
| 2020-04-03 | 2020-04-01 | 4.492 | 796,594 | +19,873 | 0.12% | 3,578,640 |
| 2020-04-02 | 2020-03-31 | 4.577 | 776,721 | +9,937 | 0.12% | 3,555,022 |
| 2020-04-01 | 2020-03-30 | 4.468 | 766,784 | -1,656 | 0.12% | 3,426,201 |
| 2020-03-31 | 2020-03-27 | 4.589 | 768,440 | -41,403 | 0.12% | 3,526,400 |
| 2020-03-27 | 2020-03-25 | 4.505 | 809,843 | +13,249 | 0.12% | 3,647,940 |
| 2020-03-26 | 2020-03-24 | 4.251 | 796,594 | +8,281 | 0.12% | 3,386,240 |
| 2020-03-25 | 2020-03-23 | 4.070 | 788,313 | +8,280 | 0.12% | 3,208,238 |
| 2020-03-23 | 2020-03-19 | 3.828 | 780,033 | -19,873 | 0.12% | 2,986,141 |
| 2020-03-19 | 2020-03-17 | 4.480 | 799,906 | -8,281 | 0.12% | 3,583,859 |
| 2020-03-16 | 2020-03-12 | 5.132 | 808,187 | -1,656 | 0.12% | 4,148,001 |
| 2020-03-12 | 2020-03-10 | 5.302 | 809,843 | -4,968 | 0.12% | 4,293,420 |
| 2020-03-09 | 2020-03-05 | 5.591 | 814,811 | +1,656 | 0.12% | 4,555,918 |
| 2020-03-06 | 2020-03-04 | 5.531 | 813,155 | +4,968 | 0.12% | 4,497,559 |
| 2020-03-03 | 2020-02-28 | 5.386 | 808,187 | +8,281 | 0.12% | 4,352,961 |
| 2020-02-26 | 2020-02-24 | 5.507 | 799,906 | +29,810 | 0.12% | 4,404,959 |
| 2020-02-21 | 2020-02-19 | 5.773 | 770,096 | +8,281 | 0.12% | 4,445,400 |
| 2020-02-19 | 2020-02-17 | 5.724 | 761,815 | +11,592 | 0.12% | 4,360,797 |
| 2020-02-13 | 2020-02-11 | 5.676 | 750,223 | +4,969 | 0.11% | 4,258,202 |
| 2020-02-12 | 2020-02-10 | 5.652 | 745,254 | -3,312 | 0.11% | 4,211,999 |
| 2020-02-11 | 2020-02-07 | 5.664 | 748,566 | -26,498 | 0.11% | 4,239,757 |
| 2020-02-10 | 2020-02-06 | 5.688 | 775,064 | -36,435 | 0.12% | 4,408,558 |
| 2020-02-07 | 2020-02-05 | 5.567 | 811,499 | -1,656 | 0.12% | 4,517,800 |
| 2020-02-06 | 2020-02-04 | 5.567 | 813,155 | +4,968 | 0.12% | 4,527,019 |
| 2020-02-05 | 2020-02-03 | 5.410 | 808,187 | -1,656 | 0.12% | 4,372,481 |
| 2020-02-03 | 2020-01-30 | 5.471 | 809,843 | +21,530 | 0.12% | 4,430,340 |
| 2020-01-31 | 2020-01-29 | 5.579 | 788,313 | +14,905 | 0.12% | 4,398,238 |
| 2020-01-30 | 2020-01-24 | 5.833 | 773,408 | +14,905 | 0.12% | 4,511,218 |
| 2020-01-23 | 2020-01-21 | 5.833 | 758,503 | +1,656 | 0.12% | 4,424,279 |
| 2020-01-17 | 2020-01-15 | 5.905 | 756,847 | -1,656 | 0.12% | 4,469,459 |
| 2020-01-16 | 2020-01-14 | 5.942 | 758,503 | -11,593 | 0.12% | 4,506,719 |
| 2020-01-15 | 2020-01-13 | 5.893 | 770,096 | +18,217 | 0.12% | 4,538,400 |
| 2020-01-13 | 2020-01-09 | 5.905 | 751,879 | +1,656 | 0.11% | 4,440,122 |
| 2020-01-08 | 2020-01-06 | 5.942 | 750,223 | +1,657 | 0.11% | 4,457,522 |
| 2020-01-02 | 2019-12-27 | 5.785 | 748,566 | -23,186 | 0.11% | 4,330,157 |
| 2019-12-27 | 2019-12-20 | 5.736 | 771,752 | -9,937 | 0.12% | 4,426,999 |
| 2019-12-17 | 2019-12-13 | 5.736 | 781,689 | +39,747 | 0.12% | 4,484,001 |
| 2019-12-16 | 2019-12-12 | 5.676 | 741,942 | +9,937 | 0.11% | 4,211,200 |
| 2019-12-13 | 2019-12-11 | 5.700 | 732,005 | +6,624 | 0.11% | 4,172,478 |
| 2019-12-11 | 2019-12-09 | 5.748 | 725,381 | -16,561 | 0.11% | 4,169,761 |
| 2019-12-10 | 2019-12-06 | 5.664 | 741,942 | +8,281 | 0.11% | 4,202,240 |
| 2019-12-09 | 2019-12-05 | 5.652 | 733,661 | +1,656 | 0.11% | 4,146,478 |
| 2019-12-04 | 2019-12-02 | 5.688 | 732,005 | -1,656 | 0.11% | 4,163,638 |
| 2019-12-02 | 2019-11-28 | 5.676 | 733,661 | -1,657 | 0.11% | 4,164,198 |
| 2019-11-29 | 2019-11-27 | 5.676 | 735,318 | -3,312 | 0.11% | 4,173,603 |
| 2019-11-27 | 2019-11-25 | 5.724 | 738,630 | +11,593 | 0.11% | 4,228,081 |
| 2019-11-26 | 2019-11-22 | 5.616 | 727,037 | +13,249 | 0.11% | 4,082,700 |
| 2019-11-25 | 2019-11-21 | 5.628 | 713,788 | -3,312 | 0.11% | 4,016,920 |
| 2019-11-22 | 2019-11-20 | 5.664 | 717,100 | +11,593 | 0.11% | 4,061,539 |
| 2019-11-21 | 2019-11-19 | 5.664 | 705,507 | +16,561 | 0.11% | 3,995,878 |
| 2019-11-15 | 2019-11-13 | 5.845 | 688,946 | +13,249 | 0.10% | 4,026,879 |
| 2019-11-13 | 2019-11-11 | 5.917 | 675,697 | -1,656 | 0.10% | 3,998,399 |
| 2019-11-05 | 2019-11-01 | 6.026 | 677,353 | -11,593 | 0.10% | 4,081,818 |
| 2019-11-01 | 2019-10-30 | 5.676 | 688,946 | +26,498 | 0.10% | 3,910,399 |
| 2019-10-29 | 2019-10-25 | 5.603 | 662,448 | -11,593 | 0.10% | 3,711,999 |
| 2019-10-25 | 2019-10-23 | 5.543 | 674,041 | -23,186 | 0.10% | 3,736,260 |
| 2019-10-22 | 2019-10-18 | 5.507 | 697,227 | -8,280 | 0.11% | 3,839,521 |
| 2019-10-21 | 2019-10-17 | 5.567 | 705,507 | -3,313 | 0.11% | 3,927,718 |
| 2019-10-18 | 2019-10-16 | 5.519 | 708,820 | +3,313 | 0.11% | 3,911,922 |
| 2019-10-17 | 2019-10-15 | 5.446 | 705,507 | +8,280 | 0.11% | 3,842,518 |
| 2019-10-16 | 2019-10-14 | 5.495 | 697,227 | -8,280 | 0.11% | 3,831,101 |
| 2019-10-15 | 2019-10-11 | 5.398 | 705,507 | +8,280 | 0.11% | 3,808,438 |
| 2019-10-09 | 2019-10-04 | 5.374 | 697,227 | -6,624 | 0.11% | 3,746,901 |
| 2019-10-08 | 2019-10-03 | 5.507 | 703,851 | +1,656 | 0.11% | 3,875,999 |
| 2019-10-04 | 2019-10-02 | 5.519 | 702,195 | +4,968 | 0.11% | 3,875,359 |
| 2019-09-23 | 2019-09-19 | 5.410 | 697,227 | +8,281 | 0.11% | 3,772,161 |
| 2019-09-19 | 2019-09-17 | 5.362 | 688,946 | +14,905 | 0.10% | 3,694,079 |
| 2019-09-18 | 2019-09-16 | 5.507 | 674,041 | -44,715 | 0.10% | 3,711,840 |
| 2019-09-17 | 2019-09-13 | 5.628 | 718,756 | -9,937 | 0.11% | 4,044,878 |
| 2019-09-16 | 2019-09-12 | 5.459 | 728,693 | +1,656 | 0.11% | 3,977,600 |
| 2019-09-13 | 2019-09-11 | 5.434 | 727,037 | +1,656 | 0.11% | 3,951,000 |
| 2019-09-10 | 2019-09-06 | 5.434 | 725,381 | +33,123 | 0.11% | 3,942,001 |
| 2019-09-09 | 2019-09-05 | 5.434 | 692,258 | -1,657 | 0.11% | 3,761,998 |
| 2019-09-05 | 2019-09-03 | 5.217 | 693,915 | -66,244 | 0.11% | 3,620,163 |
| 2019-09-02 | 2019-08-29 | 5.374 | 760,159 | -253,097 | 0.12% | 4,084,930 |
| 2019-08-30 | 2019-08-28 | 5.435 | 1,013,256 | +11,385 | 0.16% | 5,507,319 |
| 2019-08-29 | 2019-08-27 | 5.534 | 1,001,871 | +8,132 | 0.16% | 5,543,999 |
| 2019-08-28 | 2019-08-26 | 5.435 | 993,739 | +6,505 | 0.15% | 5,401,239 |
| 2019-08-26 | 2019-08-22 | 5.657 | 987,234 | -8,132 | 0.15% | 5,584,403 |
| 2019-08-23 | 2019-08-21 | 5.620 | 995,366 | -14,637 | 0.15% | 5,593,682 |
| 2019-08-20 | 2019-08-16 | 5.595 | 1,010,003 | +4,879 | 0.16% | 5,651,098 |
| 2019-08-19 | 2019-08-15 | 5.546 | 1,005,124 | +56,924 | 0.16% | 5,574,360 |
| 2019-08-15 | 2019-08-13 | 5.607 | 948,200 | +4,880 | 0.15% | 5,316,962 |
| 2019-08-12 | 2019-08-08 | 5.878 | 943,320 | +9,758 | 0.15% | 5,544,798 |
| 2019-08-09 | 2019-08-07 | 5.878 | 933,562 | +1,627 | 0.14% | 5,487,441 |
| 2019-08-08 | 2019-08-06 | 5.939 | 931,935 | -13,012 | 0.14% | 5,535,177 |
| 2019-08-07 | 2019-08-05 | 5.816 | 944,947 | +42,287 | 0.15% | 5,496,261 |
| 2019-08-06 | 2019-08-02 | 6.062 | 902,660 | +9,759 | 0.14% | 5,472,300 |
| 2019-08-05 | 2019-08-01 | 6.198 | 892,901 | +60,177 | 0.14% | 5,533,917 |
| 2019-07-31 | 2019-07-29 | 6.358 | 832,724 | +16,264 | 0.13% | 5,294,079 |
| 2019-07-19 | 2019-07-17 | 6.640 | 816,460 | -8,132 | 0.13% | 5,421,600 |
| 2019-07-16 | 2019-07-12 | 6.542 | 824,592 | +6,506 | 0.13% | 5,394,479 |
| 2019-07-15 | 2019-07-11 | 6.579 | 818,086 | +16,264 | 0.13% | 5,382,097 |
| 2019-07-12 | 2019-07-10 | 6.591 | 801,822 | +30,902 | 0.12% | 5,284,958 |
| 2019-07-10 | 2019-07-08 | 6.333 | 770,920 | -53,672 | 0.12% | 4,882,197 |
| 2019-07-08 | 2019-07-04 | 6.148 | 824,592 | -1,627 | 0.13% | 5,069,999 |
| 2019-07-05 | 2019-07-03 | 6.198 | 826,219 | -1,626 | 0.13% | 5,120,643 |
| 2019-07-04 | 2019-07-02 | 6.136 | 827,845 | -9,758 | 0.13% | 5,079,821 |
| 2019-06-26 | 2019-06-24 | 6.136 | 837,603 | -17,891 | 0.13% | 5,139,698 |
| 2019-06-24 | 2019-06-20 | 6.173 | 855,494 | +3,253 | 0.13% | 5,281,040 |
| 2019-06-20 | 2019-06-18 | 6.026 | 852,241 | -11,385 | 0.13% | 5,135,199 |
| 2019-06-19 | 2019-06-17 | 6.026 | 863,626 | +13,011 | 0.13% | 5,203,800 |
| 2019-06-18 | 2019-06-14 | 6.001 | 850,615 | -11,385 | 0.13% | 5,104,482 |
| 2019-06-14 | 2019-06-12 | 5.915 | 862,000 | -9,758 | 0.13% | 5,098,602 |
| 2019-06-13 | 2019-06-11 | 6.062 | 871,758 | -22,770 | 0.14% | 5,284,959 |
| 2019-06-05 | 2019-06-03 | 5.903 | 894,528 | +32,528 | 0.14% | 5,280,001 |
| 2019-05-30 | 2019-05-28 | 6.075 | 862,000 | -8,132 | 0.13% | 5,236,402 |
| 2019-05-24 | 2019-05-22 | 6.524 | 870,132 | -1,626 | 0.13% | 5,676,722 |
| 2019-05-23 | 2019-05-21 | 6.447 | 871,758 | +40,314 | 0.14% | 5,619,892 |
| 2019-05-22 | 2019-05-20 | 6.395 | 831,444 | +13,961 | 0.14% | 5,317,123 |
| 2019-05-17 | 2019-05-15 | 6.511 | 817,483 | -1,551 | 0.13% | 5,322,701 |
| 2019-05-16 | 2019-05-14 | 6.563 | 819,034 | +3,102 | 0.13% | 5,375,040 |
| 2019-05-14 | 2019-05-09 | 6.472 | 815,932 | -218,719 | 0.13% | 5,281,043 |
| 2019-05-09 | 2019-05-07 | 6.704 | 1,034,651 | +27,922 | 0.17% | 6,936,801 |
| 2019-05-08 | 2019-05-06 | 6.679 | 1,006,729 | +43,433 | 0.16% | 6,723,638 |
| 2019-05-07 | 2019-05-03 | 6.988 | 963,296 | -9,307 | 0.16% | 6,731,642 |
| 2019-05-06 | 2019-05-02 | 6.988 | 972,603 | +17,063 | 0.16% | 6,796,681 |
| 2019-05-03 | 2019-04-30 | 6.859 | 955,540 | +23,268 | 0.16% | 6,554,242 |
| 2019-05-02 | 2019-04-29 | 6.975 | 932,272 | -9,307 | 0.15% | 6,502,822 |
| 2019-04-30 | 2019-04-26 | 6.949 | 941,579 | +13,961 | 0.15% | 6,543,461 |
| 2019-04-29 | 2019-04-25 | 7.014 | 927,618 | -9,307 | 0.15% | 6,506,240 |
| 2019-04-26 | 2019-04-24 | 7.091 | 936,925 | -9,307 | 0.15% | 6,643,998 |
| 2019-04-25 | 2019-04-23 | 6.872 | 946,232 | +20,165 | 0.15% | 6,502,597 |
| 2019-04-24 | 2019-04-18 | 6.988 | 926,067 | +21,717 | 0.15% | 6,471,481 |
| 2019-04-23 | 2019-04-17 | 7.117 | 904,350 | +17,063 | 0.15% | 6,436,320 |
| 2019-04-18 | 2019-04-16 | 7.285 | 887,287 | -3,102 | 0.14% | 6,463,601 |
| 2019-04-17 | 2019-04-15 | 7.272 | 890,389 | +12,409 | 0.14% | 6,474,718 |
| 2019-04-15 | 2019-04-11 | 7.285 | 877,980 | -1,551 | 0.14% | 6,395,803 |
| 2019-04-12 | 2019-04-10 | 7.349 | 879,531 | -7,756 | 0.14% | 6,463,801 |
| 2019-04-11 | 2019-04-09 | 7.349 | 887,287 | -7,756 | 0.14% | 6,520,801 |
| 2019-04-10 | 2019-04-08 | 7.246 | 895,043 | +7,756 | 0.15% | 6,485,481 |
| 2019-04-09 | 2019-04-04 | 7.182 | 887,287 | +48,087 | 0.14% | 6,372,081 |
| 2019-04-04 | 2019-04-02 | 7.323 | 839,200 | -7,756 | 0.14% | 6,145,763 |
| 2019-04-03 | 2019-04-01 | 7.349 | 846,956 | -18,614 | 0.14% | 6,224,403 |
| 2019-04-02 | 2019-03-29 | 7.298 | 865,570 | -52,741 | 0.14% | 6,316,560 |
| 2019-04-01 | 2019-03-28 | 7.220 | 918,311 | +76,009 | 0.15% | 6,630,401 |
| 2019-03-29 | 2019-03-27 | 7.143 | 842,302 | -26,370 | 0.14% | 6,016,440 |
| 2019-03-28 | 2019-03-26 | 6.846 | 868,672 | -31,024 | 0.14% | 5,947,197 |
| 2019-03-27 | 2019-03-25 | 6.704 | 899,696 | +89,969 | 0.15% | 6,031,997 |
| 2019-03-26 | 2019-03-22 | 6.704 | 809,727 | -38,780 | 0.13% | 5,428,801 |
| 2019-03-25 | 2019-03-21 | 6.524 | 848,507 | -7,756 | 0.14% | 5,535,641 |
| 2019-03-22 | 2019-03-20 | 6.460 | 856,263 | -74,457 | 0.14% | 5,531,041 |
| 2019-03-21 | 2019-03-19 | 6.576 | 930,720 | -4,654 | 0.15% | 6,119,997 |
| 2019-03-20 | 2019-03-18 | 6.614 | 935,374 | -83,765 | 0.15% | 6,186,780 |
| 2019-03-19 | 2019-03-15 | 6.498 | 1,019,139 | -48,087 | 0.17% | 6,622,561 |
| 2019-03-18 | 2019-03-14 | 6.369 | 1,067,226 | -32,575 | 0.17% | 6,797,439 |
| 2019-03-15 | 2019-03-13 | 6.292 | 1,099,801 | -148,916 | 0.18% | 6,919,838 |
| 2019-03-14 | 2019-03-12 | 6.086 | 1,248,717 | -15,512 | 0.20% | 7,599,202 |
| 2019-03-12 | 2019-03-08 | 6.047 | 1,264,229 | -85,316 | 0.21% | 7,644,702 |
| 2019-03-11 | 2019-03-07 | 6.073 | 1,349,545 | -10,858 | 0.22% | 8,195,402 |
| 2019-03-08 | 2019-03-06 | 6.111 | 1,360,403 | -51,190 | 0.22% | 8,313,960 |
| 2019-03-06 | 2019-03-04 | 6.021 | 1,411,593 | -37,228 | 0.23% | 8,499,402 |
| 2019-03-05 | 2019-03-01 | 5.995 | 1,448,821 | -21,717 | 0.24% | 8,686,197 |
| 2019-02-27 | 2019-02-25 | 5.982 | 1,470,538 | +68,253 | 0.24% | 8,797,438 |
| 2019-02-25 | 2019-02-21 | 5.982 | 1,402,285 | -3,103 | 0.23% | 8,389,117 |
| 2019-02-22 | 2019-02-20 | 5.944 | 1,405,388 | -1,551 | 0.23% | 8,353,321 |
| 2019-02-21 | 2019-02-19 | 5.957 | 1,406,939 | -10,858 | 0.23% | 8,380,680 |
| 2019-02-20 | 2019-02-18 | 5.931 | 1,417,797 | +1,551 | 0.23% | 8,408,797 |
| 2019-02-19 | 2019-02-15 | 5.828 | 1,416,246 | +3,102 | 0.23% | 8,253,518 |
| 2019-02-18 | 2019-02-14 | 5.905 | 1,413,144 | +6,205 | 0.23% | 8,344,761 |
| 2019-02-15 | 2019-02-13 | 5.918 | 1,406,939 | +7,756 | 0.23% | 8,326,260 |
| 2019-02-14 | 2019-02-12 | 5.931 | 1,399,183 | -15,512 | 0.23% | 8,298,400 |
| 2019-02-13 | 2019-02-11 | 5.660 | 1,414,695 | +52,741 | 0.23% | 8,007,360 |
| 2019-02-12 | 2019-02-08 | 5.673 | 1,361,954 | +10,858 | 0.22% | 7,726,399 |
| 2019-02-11 | 2019-02-04 | 5.609 | 1,351,096 | -15,512 | 0.22% | 7,577,701 |
| 2019-01-31 | 2019-01-29 | 5.389 | 1,366,608 | +15,512 | 0.22% | 7,365,161 |
| 2019-01-29 | 2019-01-25 | 5.325 | 1,351,096 | -15,512 | 0.22% | 7,194,461 |
| 2019-01-28 | 2019-01-24 | 5.286 | 1,366,608 | +9,307 | 0.22% | 7,224,201 |
| 2019-01-25 | 2019-01-23 | 5.286 | 1,357,301 | -17,063 | 0.22% | 7,175,002 |
| 2019-01-24 | 2019-01-22 | 5.196 | 1,374,364 | +23,268 | 0.22% | 7,141,161 |
| 2019-01-22 | 2019-01-18 | 5.170 | 1,351,096 | +88,419 | 0.22% | 6,985,421 |
| 2019-01-21 | 2019-01-17 | 5.157 | 1,262,677 | +32,575 | 0.21% | 6,511,998 |
| 2019-01-18 | 2019-01-16 | 5.209 | 1,230,102 | +7,756 | 0.20% | 6,407,439 |
| 2019-01-17 | 2019-01-15 | 5.170 | 1,222,346 | +7,756 | 0.20% | 6,319,759 |
| 2019-01-16 | 2019-01-14 | 5.144 | 1,214,590 | +32,575 | 0.20% | 6,248,339 |
| 2019-01-15 | 2019-01-11 | 5.157 | 1,182,015 | -9,307 | 0.19% | 6,096,000 |
| 2019-01-14 | 2019-01-10 | 5.183 | 1,191,322 | +13,961 | 0.19% | 6,174,719 |
| 2019-01-11 | 2019-01-09 | 5.106 | 1,177,361 | +201,656 | 0.19% | 6,011,278 |
| 2019-01-09 | 2019-01-07 | 5.067 | 975,705 | +23,268 | 0.16% | 4,943,939 |
| 2019-01-07 | 2019-01-03 | 5.003 | 952,437 | +7,756 | 0.15% | 4,764,639 |
| 2019-01-02 | 2018-12-27 | 5.028 | 944,681 | -12,410 | 0.15% | 4,750,199 |
| 2018-12-28 | 2018-12-24 | 5.054 | 957,091 | -4,653 | 0.16% | 4,837,281 |
| 2018-12-27 | 2018-12-20 | 5.093 | 961,744 | -4,654 | 0.16% | 4,897,998 |
| 2018-12-21 | 2018-12-19 | 5.054 | 966,398 | +4,654 | 0.16% | 4,884,320 |
| 2018-12-20 | 2018-12-18 | 5.054 | 961,744 | -12,410 | 0.16% | 4,860,798 |
| 2018-12-19 | 2018-12-17 | 5.003 | 974,154 | +77,560 | 0.16% | 4,873,280 |
| 2018-12-17 | 2018-12-13 | 5.119 | 896,594 | -32,575 | 0.15% | 4,589,320 |
| 2018-12-14 | 2018-12-12 | 5.054 | 929,169 | -31,024 | 0.15% | 4,696,159 |
| 2018-12-10 | 2018-12-06 | 5.080 | 960,193 | +17,063 | 0.16% | 4,877,719 |
| 2018-12-04 | 2018-11-30 | 5.144 | 943,130 | +15,512 | 0.15% | 4,851,840 |
| 2018-12-03 | 2018-11-29 | 5.080 | 927,618 | +23,268 | 0.15% | 4,712,240 |
| 2018-11-29 | 2018-11-27 | 5.106 | 904,350 | +27,922 | 0.15% | 4,617,360 |
| 2018-11-28 | 2018-11-26 | 5.080 | 876,428 | +32,575 | 0.14% | 4,452,198 |
| 2018-11-23 | 2018-11-21 | 5.209 | 843,853 | +15,512 | 0.14% | 4,395,519 |
| 2018-11-21 | 2018-11-19 | 5.106 | 828,341 | -18,615 | 0.13% | 4,229,279 |
| 2018-11-20 | 2018-11-16 | 5.067 | 846,956 | -15,512 | 0.14% | 4,291,562 |
| 2018-11-16 | 2018-11-14 | 5.119 | 862,468 | +74,458 | 0.14% | 4,414,642 |
| 2018-11-15 | 2018-11-13 | 5.003 | 788,010 | +7,756 | 0.13% | 3,942,080 |
| 2018-11-14 | 2018-11-12 | 5.028 | 780,254 | +1,551 | 0.13% | 3,923,400 |
| 2018-11-12 | 2018-11-08 | 4.990 | 778,703 | +15,512 | 0.13% | 3,885,481 |
| 2018-11-09 | 2018-11-07 | 5.028 | 763,191 | +9,307 | 0.12% | 3,837,601 |
| 2018-11-08 | 2018-11-06 | 5.003 | 753,884 | +15,512 | 0.12% | 3,771,362 |
| 2018-11-06 | 2018-11-02 | 4.925 | 738,372 | -9,307 | 0.12% | 3,636,642 |
| 2018-11-05 | 2018-11-01 | 4.861 | 747,679 | +29,473 | 0.12% | 3,634,281 |
| 2018-11-02 | 2018-10-31 | 4.732 | 718,206 | +15,512 | 0.12% | 3,398,420 |
| 2018-11-01 | 2018-10-30 | 4.706 | 702,694 | +31,024 | 0.11% | 3,306,900 |
| 2018-10-25 | 2018-10-23 | 4.770 | 671,670 | +15,512 | 0.11% | 3,204,200 |
| 2018-10-19 | 2018-10-16 | 4.848 | 656,158 | +15,512 | 0.11% | 3,180,960 |
| 2018-10-18 | 2018-10-15 | 4.835 | 640,646 | +15,512 | 0.10% | 3,097,500 |
| 2018-10-15 | 2018-10-11 | 4.783 | 625,134 | +9,307 | 0.10% | 2,990,260 |
| 2018-10-12 | 2018-10-10 | 4.964 | 615,827 | +9,308 | 0.10% | 3,056,902 |
| 2018-10-10 | 2018-10-08 | 4.848 | 606,519 | +9,307 | 0.10% | 2,940,318 |
| 2018-10-08 | 2018-10-04 | 4.964 | 597,212 | +10,858 | 0.10% | 2,964,499 |
| 2018-09-24 | 2018-09-20 | 5.080 | 586,354 | +15,512 | 0.10% | 2,978,641 |
| 2018-09-18 | 2018-09-14 | 5.054 | 570,842 | +23,268 | 0.09% | 2,885,121 |
| 2018-09-11 | 2018-09-07 | 5.338 | 547,574 | -1,551 | 0.09% | 2,922,841 |
| 2018-09-07 | 2018-09-05 | 5.389 | 549,125 | -1,551 | 0.09% | 2,959,440 |
| 2018-09-06 | 2018-09-04 | 5.454 | 550,676 | +7,756 | 0.09% | 3,003,299 |
| 2018-09-05 | 2018-09-03 | 5.467 | 542,920 | -3,103 | 0.09% | 2,967,999 |
| 2018-09-04 | 2018-08-31 | 5.480 | 546,023 | +24,820 | 0.09% | 2,992,002 |
| 2018-08-31 | 2018-08-29 | 5.734 | 521,203 | +9,085 | 0.08% | 2,988,735 |
| 2018-08-30 | 2018-08-28 | 5.721 | 512,118 | +27,435 | 0.08% | 2,929,919 |
| 2018-08-27 | 2018-08-23 | 5.629 | 484,683 | +12,193 | 0.08% | 2,728,438 |
| 2018-08-23 | 2018-08-21 | 5.721 | 472,490 | -24,387 | 0.08% | 2,703,200 |
| 2018-08-22 | 2018-08-20 | 5.642 | 496,877 | +33,532 | 0.08% | 2,803,602 |
| 2018-08-21 | 2018-08-17 | 5.564 | 463,345 | +27,435 | 0.08% | 2,577,920 |
| 2018-08-17 | 2018-08-15 | 5.537 | 435,910 | +9,145 | 0.07% | 2,413,839 |
| 2018-08-16 | 2018-08-14 | 5.564 | 426,765 | -12,194 | 0.07% | 2,374,399 |
| 2018-08-15 | 2018-08-13 | 5.564 | 438,959 | -12,193 | 0.07% | 2,442,243 |
| 2018-08-14 | 2018-08-10 | 5.603 | 451,152 | -13,717 | 0.07% | 2,527,841 |
| 2018-08-13 | 2018-08-09 | 5.485 | 464,869 | -50,298 | 0.08% | 2,549,799 |
| 2018-08-08 | 2018-08-06 | 5.091 | 515,167 | +10,670 | 0.09% | 2,622,882 |
| 2018-08-06 | 2018-08-02 | 5.118 | 504,497 | +97,546 | 0.08% | 2,581,798 |
| 2018-08-03 | 2018-08-01 | 5.314 | 406,951 | +10,669 | 0.07% | 2,162,699 |
| 2018-07-30 | 2018-07-26 | 5.498 | 396,282 | -70,111 | 0.07% | 2,178,800 |
| 2018-07-26 | 2018-07-24 | 5.223 | 466,393 | -68,588 | 0.08% | 2,435,758 |
| 2018-07-23 | 2018-07-19 | 5.052 | 534,981 | -36,580 | 0.09% | 2,702,702 |
| 2018-07-16 | 2018-07-12 | 5.104 | 571,561 | -22,862 | 0.09% | 2,917,502 |
| 2018-07-13 | 2018-07-11 | 4.999 | 594,423 | -92,974 | 0.10% | 2,971,800 |
| 2018-07-09 | 2018-07-05 | 4.934 | 687,397 | +16,766 | 0.11% | 3,391,521 |
| 2018-07-06 | 2018-07-04 | 4.999 | 670,631 | +76,208 | 0.11% | 3,352,800 |
| 2018-07-05 | 2018-07-03 | 5.183 | 594,423 | +76,208 | 0.10% | 3,081,000 |
| 2018-07-04 | 2018-06-29 | 5.223 | 518,215 | +3,048 | 0.09% | 2,706,401 |
| 2018-06-29 | 2018-06-27 | 5.144 | 515,167 | +50,298 | 0.09% | 2,649,922 |
| 2018-06-27 | 2018-06-25 | 5.498 | 464,869 | +10,669 | 0.08% | 2,555,899 |
| 2018-06-26 | 2018-06-22 | 5.577 | 454,200 | +19,814 | 0.08% | 2,532,999 |
| 2018-06-12 | 2018-06-08 | 5.826 | 434,386 | +12,193 | 0.07% | 2,530,800 |
| 2018-06-08 | 2018-06-06 | 5.866 | 422,193 | -3,048 | 0.07% | 2,476,382 |
| 2018-06-04 | 2018-05-31 | 5.813 | 425,241 | +15,242 | 0.07% | 2,471,940 |
| 2018-06-01 | 2018-05-30 | 5.761 | 409,999 | -7,621 | 0.07% | 2,361,817 |
| 2018-05-30 | 2018-05-28 | 5.787 | 417,620 | +16,766 | 0.07% | 2,416,679 |
| 2018-05-24 | 2018-05-21 | 6.385 | 400,854 | +16,537 | 0.07% | 2,559,490 |
| 2018-05-23 | 2018-05-18 | 6.316 | 384,317 | -1,232,715 | 0.07% | 2,427,400 |
| 2018-05-18 | 2018-05-16 | 6.358 | 1,617,032 | -52,209 | 0.28% | 10,280,301 |
| 2018-05-16 | 2018-05-14 | 6.399 | 1,669,241 | -11,602 | 0.29% | 10,681,280 |
| 2018-05-15 | 2018-05-11 | 6.330 | 1,680,843 | -14,502 | 0.29% | 10,639,620 |
| 2018-05-10 | 2018-05-08 | 6.247 | 1,695,345 | -11,603 | 0.29% | 10,591,137 |
| 2018-05-07 | 2018-05-03 | 6.164 | 1,706,948 | -14,502 | 0.30% | 10,522,383 |
| 2018-05-02 | 2018-04-27 | 6.109 | 1,721,450 | -14,503 | 0.30% | 10,516,820 |
| 2018-04-30 | 2018-04-26 | 6.109 | 1,735,953 | +23,204 | 0.30% | 10,605,423 |
| 2018-04-27 | 2018-04-25 | 6.220 | 1,712,749 | -29,005 | 0.30% | 10,652,623 |
| 2018-04-26 | 2018-04-24 | 6.220 | 1,741,754 | -11,602 | 0.30% | 10,833,023 |
| 2018-04-25 | 2018-04-23 | 6.192 | 1,753,356 | -4,350 | 0.30% | 10,856,822 |
| 2018-04-17 | 2018-04-13 | 6.385 | 1,757,706 | -14,503 | 0.31% | 11,223,118 |
| 2018-04-16 | 2018-04-12 | 6.413 | 1,772,209 | -20,303 | 0.31% | 11,364,601 |
| 2018-04-13 | 2018-04-11 | 6.440 | 1,792,512 | -11,602 | 0.31% | 11,544,237 |
| 2018-04-09 | 2018-04-04 | 6.344 | 1,804,114 | +2,900 | 0.31% | 11,444,797 |
| 2018-04-06 | 2018-04-03 | 6.358 | 1,801,214 | +72,513 | 0.31% | 11,451,240 |
| 2018-04-04 | 2018-03-29 | 6.371 | 1,728,701 | -20,304 | 0.30% | 11,014,078 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,749,005 | -26,104 | 0.30% | 10,998,721 |
| 2018-03-28 | 2018-03-26 | 6.330 | 1,775,109 | +50,758 | 0.31% | 11,236,318 |
| 2018-03-27 | 2018-03-23 | 6.289 | 1,724,351 | -14,502 | 0.30% | 10,843,683 |
| 2018-03-23 | 2018-03-21 | 6.523 | 1,738,853 | -14,503 | 0.30% | 11,342,540 |
| 2018-03-22 | 2018-03-20 | 6.523 | 1,753,356 | -7,251 | 0.30% | 11,437,143 |
| 2018-03-21 | 2018-03-19 | 6.523 | 1,760,607 | -29,005 | 0.31% | 11,484,441 |
| 2018-03-20 | 2018-03-16 | 6.551 | 1,789,612 | -21,754 | 0.31% | 11,723,001 |
| 2018-03-16 | 2018-03-14 | 6.399 | 1,811,366 | +2,901 | 0.31% | 11,590,722 |
| 2018-03-15 | 2018-03-13 | 6.316 | 1,808,465 | +18,853 | 0.31% | 11,422,519 |
| 2018-03-14 | 2018-03-12 | 6.413 | 1,789,612 | -84,115 | 0.31% | 11,476,201 |
| 2018-03-13 | 2018-03-09 | 6.233 | 1,873,727 | -7,251 | 0.33% | 11,679,683 |
| 2018-03-12 | 2018-03-08 | 5.902 | 1,880,978 | +121,821 | 0.33% | 11,102,321 |
| 2018-03-09 | 2018-03-07 | 5.847 | 1,759,157 | +14,503 | 0.31% | 10,286,242 |
| 2018-03-08 | 2018-03-06 | 5.861 | 1,744,654 | +118,921 | 0.30% | 10,225,499 |
| 2018-03-07 | 2018-03-05 | 5.640 | 1,625,733 | +36,256 | 0.28% | 9,169,778 |
| 2018-03-06 | 2018-03-02 | 5.737 | 1,589,477 | +15,953 | 0.28% | 9,118,720 |
| 2018-03-05 | 2018-03-01 | 5.723 | 1,573,524 | +50,759 | 0.27% | 9,005,499 |
| 2018-03-02 | 2018-02-28 | 5.571 | 1,522,765 | +44,957 | 0.26% | 8,483,998 |
| 2018-03-01 | 2018-02-27 | 5.613 | 1,477,808 | +47,859 | 0.26% | 8,294,662 |
| 2018-02-28 | 2018-02-26 | 5.668 | 1,429,949 | +20,303 | 0.25% | 8,104,919 |
| 2018-02-27 | 2018-02-23 | 5.585 | 1,409,646 | +23,204 | 0.25% | 7,873,202 |
| 2018-02-23 | 2018-02-21 | 5.654 | 1,386,442 | -10,151 | 0.24% | 7,839,202 |
| 2018-02-21 | 2018-02-15 | 5.558 | 1,396,593 | +21,753 | 0.24% | 7,761,778 |
| 2018-02-20 | 2018-02-13 | 5.351 | 1,374,840 | +7,252 | 0.24% | 7,356,482 |
| 2018-02-13 | 2018-02-09 | 5.213 | 1,367,588 | +332,108 | 0.24% | 7,129,078 |
| 2018-02-12 | 2018-02-08 | 5.516 | 1,035,480 | +36,256 | 0.18% | 5,711,997 |
| 2018-02-09 | 2018-02-07 | 5.461 | 999,224 | +56,560 | 0.17% | 5,456,879 |
| 2018-02-08 | 2018-02-06 | 5.627 | 942,664 | +14,502 | 0.16% | 5,303,998 |
| 2018-02-07 | 2018-02-05 | 6.082 | 928,162 | -29,005 | 0.16% | 5,644,801 |
| 2018-02-06 | 2018-02-02 | 6.068 | 957,167 | +31,906 | 0.17% | 5,808,001 |
| 2018-02-05 | 2018-02-01 | 6.027 | 925,261 | +76,863 | 0.16% | 5,576,118 |
| 2018-02-02 | 2018-01-31 | 6.040 | 848,398 | +17,403 | 0.15% | 5,124,601 |
| 2018-02-01 | 2018-01-30 | 6.040 | 830,995 | +420,573 | 0.14% | 5,019,481 |
| 2018-01-31 | 2018-01-29 | 5.792 | 410,422 | +5,801 | 0.07% | 2,377,203 |
| 2018-01-26 | 2018-01-24 | 5.833 | 404,621 | +2,901 | 0.07% | 2,360,343 |
| 2018-01-25 | 2018-01-23 | 5.861 | 401,720 | -11,602 | 0.07% | 2,354,500 |
| 2018-01-24 | 2018-01-22 | 5.875 | 413,322 | -18,853 | 0.07% | 2,428,200 |
| 2018-01-22 | 2018-01-18 | 5.378 | 432,175 | +43,507 | 0.08% | 2,324,398 |
| 2018-01-17 | 2018-01-15 | 5.392 | 388,668 | +5,801 | 0.07% | 2,095,761 |
| 2018-01-15 | 2018-01-11 | 5.420 | 382,867 | +21,754 | 0.07% | 2,075,041 |
| 2018-01-11 | 2018-01-09 | 5.475 | 361,113 | -11,602 | 0.06% | 1,977,060 |
| 2018-01-10 | 2018-01-08 | 5.461 | 372,715 | -14,502 | 0.06% | 2,035,440 |
| 2018-01-09 | 2018-01-05 | 5.406 | 387,217 | +15,952 | 0.07% | 2,093,277 |
| 2018-01-08 | 2018-01-04 | 5.254 | 371,265 | -30,455 | 0.06% | 1,950,722 |
| 2018-01-05 | 2018-01-03 | 5.240 | 401,720 | +8,701 | 0.07% | 2,105,200 |
| 2018-01-04 | 2018-01-02 | 5.199 | 393,019 | +5,802 | 0.07% | 2,043,343 |
| 2017-12-12 | 2017-12-08 | 4.882 | 387,217 | -13,053 | 0.07% | 1,890,358 |
| 2017-12-01 | 2017-11-29 | 4.965 | 400,270 | -14,502 | 0.07% | 1,987,201 |
| 2017-11-15 | 2017-11-13 | 5.020 | 414,772 | -5,801 | 0.07% | 2,082,079 |
| 2017-11-13 | 2017-11-09 | 4.992 | 420,573 | +4,350 | 0.07% | 2,099,598 |
| 2017-11-08 | 2017-11-06 | 5.061 | 416,223 | -24,654 | 0.07% | 2,106,582 |
| 2017-11-03 | 2017-11-01 | 5.075 | 440,877 | +5,801 | 0.08% | 2,237,441 |
| 2017-11-01 | 2017-10-30 | 5.047 | 435,076 | -11,602 | 0.08% | 2,196,001 |
| 2017-10-30 | 2017-10-26 | 5.047 | 446,678 | -14,502 | 0.08% | 2,254,561 |
| 2017-10-24 | 2017-10-20 | 5.103 | 461,180 | +7,251 | 0.08% | 2,353,198 |
| 2017-10-23 | 2017-10-19 | 5.034 | 453,929 | -2,901 | 0.08% | 2,284,899 |
| 2017-10-19 | 2017-10-17 | 5.047 | 456,830 | -1,450 | 0.08% | 2,305,802 |
| 2017-10-17 | 2017-10-13 | 5.185 | 458,280 | -23,204 | 0.08% | 2,376,321 |
| 2017-10-16 | 2017-10-12 | 5.199 | 481,484 | -24,654 | 0.08% | 2,503,280 |
| 2017-10-11 | 2017-10-09 | 5.144 | 506,138 | -26,105 | 0.09% | 2,603,539 |
| 2017-10-10 | 2017-10-06 | 5.158 | 532,243 | +7,251 | 0.09% | 2,745,161 |
| 2017-10-06 | 2017-10-03 | 5.020 | 524,992 | +14,503 | 0.09% | 2,635,362 |
| 2017-09-28 | 2017-09-26 | 4.965 | 510,489 | -1,450 | 0.09% | 2,534,400 |
| 2017-09-22 | 2017-09-20 | 5.240 | 511,939 | -14,503 | 0.09% | 2,682,799 |
| 2017-09-21 | 2017-09-19 | 5.172 | 526,442 | +14,503 | 0.09% | 2,722,501 |
| 2017-09-20 | 2017-09-18 | 5.199 | 511,939 | -10,152 | 0.09% | 2,661,619 |
| 2017-09-19 | 2017-09-15 | 5.061 | 522,091 | -15,953 | 0.09% | 2,642,400 |
| 2017-09-15 | 2017-09-13 | 4.992 | 538,044 | +4,351 | 0.09% | 2,686,041 |
| 2017-09-13 | 2017-09-11 | 4.882 | 533,693 | +14,503 | 0.09% | 2,605,440 |
| 2017-09-11 | 2017-09-07 | 4.951 | 519,190 | -149,377 | 0.09% | 2,570,438 |
| 2017-09-08 | 2017-09-06 | 4.785 | 668,567 | -30,455 | 0.12% | 3,199,342 |
| 2017-09-07 | 2017-09-05 | 4.744 | 699,022 | -69,612 | 0.12% | 3,316,161 |
| 2017-09-05 | 2017-09-01 | 4.689 | 768,634 | -1,450 | 0.13% | 3,604,000 |
| 2017-09-04 | 2017-08-31 | 4.756 | 770,084 | -2,901 | 0.13% | 3,662,230 |
| 2017-09-01 | 2017-08-30 | 4.784 | 772,985 | +8,614 | 0.13% | 3,697,586 |
| 2017-08-29 | 2017-08-25 | 4.797 | 764,371 | -1,434 | 0.13% | 3,667,041 |
| 2017-08-28 | 2017-08-24 | 4.853 | 765,805 | -126,200 | 0.13% | 3,716,640 |
| 2017-08-25 | 2017-08-22 | 4.853 | 892,005 | -10,039 | 0.16% | 4,329,120 |
| 2017-08-24 | 2017-08-21 | 4.811 | 902,044 | -24,379 | 0.16% | 4,340,102 |
| 2017-08-15 | 2017-08-11 | 4.686 | 926,423 | -10,039 | 0.16% | 4,341,119 |
| 2017-08-14 | 2017-08-10 | 4.770 | 936,462 | +40,155 | 0.16% | 4,466,521 |
| 2017-08-11 | 2017-08-09 | 4.811 | 896,307 | +68,836 | 0.16% | 4,312,499 |
| 2017-08-10 | 2017-08-08 | 4.784 | 827,471 | +35,852 | 0.15% | 3,958,221 |
| 2017-08-08 | 2017-08-04 | 4.825 | 791,619 | +18,644 | 0.14% | 3,819,842 |
| 2017-08-07 | 2017-08-03 | 4.797 | 772,975 | +190,734 | 0.14% | 3,708,318 |
| 2017-08-04 | 2017-08-02 | 4.797 | 582,241 | +15,775 | 0.10% | 2,793,279 |
| 2017-08-03 | 2017-08-01 | 4.951 | 566,466 | -8,605 | 0.10% | 2,804,499 |
| 2017-08-02 | 2017-07-31 | 4.937 | 575,071 | -4,302 | 0.10% | 2,839,081 |
| 2017-07-24 | 2017-07-20 | 4.867 | 579,373 | +5,736 | 0.10% | 2,819,920 |
| 2017-07-21 | 2017-07-19 | 4.881 | 573,637 | +14,341 | 0.10% | 2,800,002 |
| 2017-07-20 | 2017-07-18 | 4.867 | 559,296 | -12,907 | 0.10% | 2,722,201 |
| 2017-07-19 | 2017-07-17 | 4.909 | 572,203 | -28,681 | 0.10% | 2,808,962 |
| 2017-07-18 | 2017-07-14 | 4.881 | 600,884 | -7,171 | 0.11% | 2,932,998 |
| 2017-07-17 | 2017-07-13 | 4.881 | 608,055 | -15,775 | 0.11% | 2,968,001 |
| 2017-07-14 | 2017-07-12 | 4.881 | 623,830 | -14,341 | 0.11% | 3,045,001 |
| 2017-07-13 | 2017-07-11 | 4.895 | 638,171 | +15,775 | 0.11% | 3,123,901 |
| 2017-07-12 | 2017-07-10 | 4.867 | 622,396 | +7,171 | 0.11% | 3,029,321 |
| 2017-07-10 | 2017-07-06 | 4.797 | 615,225 | +14,341 | 0.11% | 2,951,519 |
| 2017-07-06 | 2017-07-04 | 4.797 | 600,884 | -2,869 | 0.11% | 2,882,718 |
| 2017-07-05 | 2017-07-03 | 4.770 | 603,753 | +43,023 | 0.11% | 2,879,642 |
| 2017-07-04 | 2017-06-30 | 4.784 | 560,730 | -1,434 | 0.10% | 2,682,261 |
| 2017-07-03 | 2017-06-29 | 4.784 | 562,164 | -7,170 | 0.10% | 2,689,120 |
| 2017-06-30 | 2017-06-28 | 4.742 | 569,334 | +35,852 | 0.10% | 2,699,598 |
| 2017-06-29 | 2017-06-27 | 4.742 | 533,482 | +2,868 | 0.09% | 2,529,600 |
| 2017-06-28 | 2017-06-26 | 4.770 | 530,614 | +10,039 | 0.09% | 2,530,801 |
| 2017-06-27 | 2017-06-23 | 4.867 | 520,575 | +14,341 | 0.09% | 2,533,739 |
| 2017-06-26 | 2017-06-22 | 4.881 | 506,234 | +7,170 | 0.09% | 2,470,998 |
| 2017-06-23 | 2017-06-21 | 4.881 | 499,064 | -5,736 | 0.09% | 2,436,001 |
| 2017-06-22 | 2017-06-20 | 4.853 | 504,800 | +35,852 | 0.09% | 2,449,919 |
| 2017-06-19 | 2017-06-15 | 4.909 | 468,948 | +7,171 | 0.08% | 2,302,080 |
| 2017-06-16 | 2017-06-14 | 4.923 | 461,777 | +7,170 | 0.08% | 2,273,318 |
| 2017-06-14 | 2017-06-12 | 4.923 | 454,607 | -1,434 | 0.08% | 2,238,020 |
| 2017-06-12 | 2017-06-08 | 4.993 | 456,041 | +10,039 | 0.08% | 2,276,879 |
| 2017-06-08 | 2017-06-06 | 4.951 | 446,002 | -8,605 | 0.08% | 2,208,098 |
| 2017-06-07 | 2017-06-05 | 4.937 | 454,607 | +28,682 | 0.08% | 2,244,360 |
| 2017-06-06 | 2017-06-02 | 4.965 | 425,925 | +14,341 | 0.07% | 2,114,639 |
| 2017-06-05 | 2017-06-01 | 4.937 | 411,584 | +14,341 | 0.07% | 2,031,959 |
| 2017-06-02 | 2017-05-31 | 4.923 | 397,243 | +37,286 | 0.07% | 1,955,618 |
| 2017-06-01 | 2017-05-29 | 4.937 | 359,957 | -1,434 | 0.06% | 1,777,080 |
| 2017-05-29 | 2017-05-25 | 5.007 | 361,391 | -1,434 | 0.06% | 1,809,360 |
| 2017-05-25 | 2017-05-23 | 4.923 | 362,825 | +71,704 | 0.06% | 1,786,179 |
| 2017-05-24 | 2017-05-22 | 5.470 | 291,121 | +1,434 | 0.05% | 1,592,575 |
| 2017-05-23 | 2017-05-19 | 5.529 | 289,687 | +19,602 | 0.05% | 1,601,635 |
| 2017-05-22 | 2017-05-18 | 5.470 | 270,085 | -12,339 | 0.05% | 1,477,498 |
| 2017-05-19 | 2017-05-17 | 5.441 | 282,424 | -16,452 | 0.05% | 1,536,759 |
| 2017-05-18 | 2017-05-16 | 5.441 | 298,876 | +1,371 | 0.05% | 1,626,279 |
| 2017-05-12 | 2017-05-10 | 5.514 | 297,505 | -13,710 | 0.05% | 1,640,519 |
| 2017-05-10 | 2017-05-08 | 5.456 | 311,215 | -9,597 | 0.06% | 1,697,960 |
| 2017-05-09 | 2017-05-05 | 5.325 | 320,812 | +1,371 | 0.06% | 1,708,200 |
| 2017-05-08 | 2017-05-04 | 5.412 | 319,441 | +12,339 | 0.06% | 1,728,860 |
| 2017-05-04 | 2017-04-28 | 5.514 | 307,102 | -2,742 | 0.06% | 1,693,439 |
| 2017-05-02 | 2017-04-27 | 5.543 | 309,844 | -149,438 | 0.06% | 1,717,599 |
| 2017-04-28 | 2017-04-26 | 5.587 | 459,282 | -38,388 | 0.08% | 2,566,099 |
| 2017-04-27 | 2017-04-25 | 5.514 | 497,670 | -6,855 | 0.09% | 2,744,280 |
| 2017-04-26 | 2017-04-24 | 5.470 | 504,525 | -6,855 | 0.09% | 2,760,001 |
| 2017-04-25 | 2017-04-21 | 5.543 | 511,380 | -6,855 | 0.09% | 2,834,801 |
| 2017-04-24 | 2017-04-20 | 5.573 | 518,235 | -13,710 | 0.10% | 2,887,921 |
| 2017-04-21 | 2017-04-19 | 5.470 | 531,945 | +13,710 | 0.10% | 2,910,001 |
| 2017-04-20 | 2017-04-18 | 5.543 | 518,235 | -8,226 | 0.10% | 2,872,801 |
| 2017-04-19 | 2017-04-13 | 5.616 | 526,461 | -47,984 | 0.10% | 2,956,801 |
| 2017-04-18 | 2017-04-12 | 5.383 | 574,445 | -69,921 | 0.11% | 3,092,217 |
| 2017-04-13 | 2017-04-11 | 5.120 | 644,366 | +78,146 | 0.12% | 3,299,400 |
| 2017-04-12 | 2017-04-10 | 5.047 | 566,220 | +32,904 | 0.10% | 2,857,962 |
| 2017-04-11 | 2017-04-07 | 4.858 | 533,316 | -4,113 | 0.10% | 2,590,741 |
| 2017-04-10 | 2017-04-06 | 4.916 | 537,429 | -6,855 | 0.10% | 2,642,082 |
| 2017-04-07 | 2017-04-05 | 4.785 | 544,284 | -54,839 | 0.10% | 2,604,322 |
| 2017-04-06 | 2017-04-03 | 4.727 | 599,123 | -19,194 | 0.11% | 2,831,759 |
| 2017-04-05 | 2017-03-31 | 4.639 | 618,317 | +13,710 | 0.11% | 2,868,359 |
| 2017-04-03 | 2017-03-30 | 4.654 | 604,607 | +19,194 | 0.11% | 2,813,579 |
| 2017-03-31 | 2017-03-29 | 4.654 | 585,413 | -13,710 | 0.11% | 2,724,258 |
| 2017-03-29 | 2017-03-27 | 4.683 | 599,123 | -27,420 | 0.11% | 2,805,539 |
| 2017-03-27 | 2017-03-23 | 4.770 | 626,543 | -13,710 | 0.12% | 2,988,779 |
| 2017-03-24 | 2017-03-22 | 4.756 | 640,253 | -34,275 | 0.12% | 3,044,840 |
| 2017-03-23 | 2017-03-21 | 4.814 | 674,528 | -17,823 | 0.12% | 3,247,201 |
| 2017-03-22 | 2017-03-20 | 4.785 | 692,351 | +21,936 | 0.13% | 3,312,801 |
| 2017-03-20 | 2017-03-16 | 4.741 | 670,415 | -9,597 | 0.12% | 3,178,501 |
| 2017-03-17 | 2017-03-15 | 4.668 | 680,012 | +9,597 | 0.13% | 3,174,401 |
| 2017-03-16 | 2017-03-14 | 4.683 | 670,415 | +38,388 | 0.12% | 3,139,381 |
| 2017-03-15 | 2017-03-13 | 4.435 | 632,027 | -19,194 | 0.12% | 2,802,879 |
| 2017-03-14 | 2017-03-10 | 4.362 | 651,221 | +20,565 | 0.12% | 2,840,500 |
| 2017-03-13 | 2017-03-09 | 4.333 | 630,656 | -6,855 | 0.12% | 2,732,399 |
| 2017-03-10 | 2017-03-08 | 4.362 | 637,511 | +4,113 | 0.12% | 2,780,700 |
| 2017-03-09 | 2017-03-07 | 4.362 | 633,398 | +21,936 | 0.12% | 2,762,760 |
| 2017-03-08 | 2017-03-06 | 4.347 | 611,462 | -13,710 | 0.11% | 2,658,159 |
| 2017-03-07 | 2017-03-03 | 4.303 | 625,172 | -1,371 | 0.11% | 2,690,399 |
| 2017-03-06 | 2017-03-02 | 4.391 | 626,543 | -31,533 | 0.12% | 2,751,139 |
| 2017-03-03 | 2017-03-01 | 4.391 | 658,076 | -41,130 | 0.12% | 2,889,600 |
| 2017-03-02 | 2017-02-28 | 4.318 | 699,206 | +10,968 | 0.13% | 3,019,201 |
| 2017-03-01 | 2017-02-27 | 4.333 | 688,238 | +19,194 | 0.13% | 2,981,881 |
| 2017-02-28 | 2017-02-24 | 4.289 | 669,044 | +68,550 | 0.12% | 2,869,440 |
| 2017-02-27 | 2017-02-23 | 4.289 | 600,494 | -9,597 | 0.11% | 2,575,439 |
| 2017-02-24 | 2017-02-22 | 4.172 | 610,091 | -16,452 | 0.11% | 2,545,399 |
| 2017-02-23 | 2017-02-21 | 4.114 | 626,543 | +27,420 | 0.12% | 2,577,479 |
| 2017-02-22 | 2017-02-20 | 4.143 | 599,123 | +15,081 | 0.11% | 2,482,159 |
| 2017-02-21 | 2017-02-17 | 4.114 | 584,042 | +4,113 | 0.11% | 2,402,638 |
| 2017-02-20 | 2017-02-16 | 4.128 | 579,929 | -1,371 | 0.11% | 2,394,178 |
| 2017-02-17 | 2017-02-15 | 4.143 | 581,300 | +2,742 | 0.11% | 2,408,318 |
| 2017-02-16 | 2017-02-14 | 4.114 | 578,558 | +9,596 | 0.11% | 2,380,078 |
| 2017-02-15 | 2017-02-13 | 4.143 | 568,962 | -31,532 | 0.10% | 2,357,202 |
| 2017-02-14 | 2017-02-10 | 4.012 | 600,494 | +47,984 | 0.11% | 2,408,999 |
| 2017-02-13 | 2017-02-09 | 3.968 | 552,510 | +8,226 | 0.10% | 2,192,322 |
| 2017-02-10 | 2017-02-08 | 3.939 | 544,284 | -113,792 | 0.10% | 2,143,801 |
| 2017-02-09 | 2017-02-07 | 3.866 | 658,076 | -47,985 | 0.12% | 2,544,000 |
| 2017-02-08 | 2017-02-06 | 3.822 | 706,061 | +37,017 | 0.13% | 2,698,601 |
| 2017-02-07 | 2017-02-03 | 3.647 | 669,044 | +6,855 | 0.12% | 2,440,000 |
| 2017-02-06 | 2017-02-02 | 3.647 | 662,189 | +219,359 | 0.12% | 2,415,000 |
| 2017-02-02 | 2017-01-27 | 3.647 | 442,830 | +54,839 | 0.08% | 1,614,999 |
| 2017-01-26 | 2017-01-24 | 3.647 | 387,991 | +41,130 | 0.07% | 1,415,001 |
| 2016-11-11 | 2016-11-09 | 3.676 | 346,861 | -2,742 | 0.06% | 1,275,120 |
| 2016-11-01 | 2016-10-28 | 3.647 | 349,603 | +13,710 | 0.06% | 1,275,001 |
| 2016-10-28 | 2016-10-26 | 3.691 | 335,893 | +37,017 | 0.06% | 1,239,700 |
| 2016-10-14 | 2016-10-12 | 3.574 | 298,876 | +6,855 | 0.05% | 1,068,199 |
| 2016-10-06 | 2016-10-04 | 3.691 | 292,021 | +27,420 | 0.05% | 1,077,779 |
| 2016-09-27 | 2016-09-23 | 3.720 | 264,601 | +28,790 | 0.05% | 984,299 |
| 2016-09-21 | 2016-09-19 | 3.705 | 235,811 | +15,081 | 0.04% | 873,762 |
| 2016-09-15 | 2016-09-13 | 3.720 | 220,730 | +8,226 | 0.04% | 821,101 |
| 2016-09-13 | 2016-09-09 | 3.720 | 212,504 | +34,275 | 0.04% | 790,501 |
| 2016-09-09 | 2016-09-07 | 3.691 | 178,229 | +15,081 | 0.03% | 657,800 |
| 2016-09-08 | 2016-09-06 | 3.647 | 163,148 | +13,710 | 0.03% | 595,000 |
| 2016-09-02 | 2016-08-31 | 3.681 | 149,438 | +1,973 | 0.03% | 550,081 |
| 2016-09-01 | 2016-08-30 | 3.711 | 147,465 | -363,929 | 0.03% | 547,178 |
| 2016-08-31 | 2016-08-29 | 3.681 | 511,394 | +18,940 | 0.10% | 1,882,440 |
| 2016-08-26 | 2016-08-24 | 3.696 | 492,454 | +35,176 | 0.09% | 1,820,002 |
| 2016-08-25 | 2016-08-23 | 3.755 | 457,278 | +32,469 | 0.09% | 1,717,039 |
| 2016-08-24 | 2016-08-22 | 3.740 | 424,809 | +40,587 | 0.08% | 1,588,840 |
| 2016-08-19 | 2016-08-17 | 3.829 | 384,222 | +2,706 | 0.07% | 1,471,120 |
| 2016-08-16 | 2016-08-12 | 3.844 | 381,516 | +12,176 | 0.07% | 1,466,399 |
| 2016-08-15 | 2016-08-11 | 3.829 | 369,340 | +25,705 | 0.07% | 1,414,139 |
| 2016-08-12 | 2016-08-10 | 3.814 | 343,635 | +33,822 | 0.06% | 1,310,639 |
| 2016-08-10 | 2016-08-08 | 3.829 | 309,813 | +17,588 | 0.06% | 1,186,221 |
| 2016-08-03 | 2016-07-29 | 3.696 | 292,225 | +24,352 | 0.05% | 1,079,999 |
| 2016-08-01 | 2016-07-28 | 3.725 | 267,873 | +24,352 | 0.05% | 997,920 |
| 2016-07-29 | 2016-07-27 | 3.725 | 243,521 | -41,940 | 0.05% | 907,200 |
| 2016-07-28 | 2016-07-26 | 3.622 | 285,461 | -14,882 | 0.05% | 1,033,901 |
| 2016-07-25 | 2016-07-21 | 3.548 | 300,343 | +31,117 | 0.06% | 1,065,602 |
| 2016-07-22 | 2016-07-20 | 3.518 | 269,226 | +20,293 | 0.05% | 947,240 |
| 2016-07-21 | 2016-07-19 | 3.518 | 248,933 | +14,882 | 0.05% | 875,841 |
| 2016-07-18 | 2016-07-14 | 3.504 | 234,051 | +13,529 | 0.04% | 820,021 |
| 2016-07-13 | 2016-07-11 | 3.415 | 220,522 | +101,467 | 0.04% | 753,061 |
| 2016-07-08 | 2016-07-06 | 3.474 | 119,055 | -16,234 | 0.02% | 413,601 |
| 2016-06-15 | 2016-06-13 | 3.356 | 135,289 | +12,176 | 0.03% | 453,998 |
| 2016-06-10 | 2016-06-07 | 3.400 | 123,113 | +2,705 | 0.02% | 418,599 |
| 2016-06-08 | 2016-06-06 | 3.400 | 120,408 | +36,529 | 0.02% | 409,401 |
| 2016-06-07 | 2016-06-03 | 3.415 | 83,879 | +9,470 | 0.02% | 286,438 |
| 2016-05-24 | 2016-05-20 | 3.695 | 74,409 | +2,957 | 0.01% | 274,927 |
| 2016-05-03 | 2016-04-28 | 3.741 | 71,452 | -12,991 | 0.01% | 267,302 |
| 2016-04-25 | 2016-04-21 | 3.695 | 84,443 | -9,094 | 0.02% | 312,001 |
| 2016-04-22 | 2016-04-20 | 3.633 | 93,537 | -2,598 | 0.02% | 339,842 |
| 2016-04-15 | 2016-04-13 | 3.618 | 96,135 | +2,598 | 0.02% | 347,801 |
| 2016-04-14 | 2016-04-12 | 3.572 | 93,537 | +15,590 | 0.02% | 334,082 |
| 2016-04-12 | 2016-04-08 | 3.618 | 77,947 | +3,897 | 0.02% | 282,000 |
| 2016-03-29 | 2016-03-23 | 3.602 | 74,050 | -25,982 | 0.01% | 266,761 |
| 2016-03-21 | 2016-03-17 | 3.772 | 100,032 | +25,982 | 0.02% | 377,300 |
| 2016-03-04 | 2016-03-02 | 3.587 | 74,050 | +12,991 | 0.01% | 265,621 |
| 2016-02-05 | 2016-02-03 | 3.541 | 61,059 | -9,093 | 0.01% | 216,202 |
| 2016-01-26 | 2016-01-22 | 3.695 | 70,152 | -2,599 | 0.01% | 259,199 |
| 2016-01-22 | 2016-01-20 | 3.541 | 72,751 | -77,947 | 0.01% | 257,601 |
| 2016-01-20 | 2016-01-18 | 3.479 | 150,698 | -74,049 | 0.03% | 524,321 |
| 2016-01-19 | 2016-01-15 | 3.556 | 224,747 | -42,871 | 0.04% | 799,258 |
| 2016-01-18 | 2016-01-14 | 3.756 | 267,618 | +194,867 | 0.05% | 1,005,279 |
| 2015-12-15 | 2015-12-11 | 3.818 | 72,751 | -22,085 | 0.01% | 277,761 |
| 2015-12-08 | 2015-12-04 | 3.864 | 94,836 | +2,599 | 0.02% | 366,461 |
| 2015-11-06 | 2015-11-04 | 3.895 | 92,237 | +22,085 | 0.02% | 359,258 |
| 2015-10-13 | 2015-10-09 | 3.772 | 70,152 | +2,598 | 0.01% | 264,599 |
| 2015-10-12 | 2015-10-08 | 3.756 | 67,554 | -12,991 | 0.01% | 253,759 |
| 2015-10-08 | 2015-10-06 | 3.787 | 80,545 | -6,496 | 0.02% | 305,039 |
| 2015-10-02 | 2015-09-29 | 3.695 | 87,041 | +6,496 | 0.02% | 321,600 |
| 2015-09-16 | 2015-09-14 | 3.633 | 80,545 | +1,299 | 0.02% | 292,639 |
| 2015-09-11 | 2015-09-09 | 3.618 | 79,246 | -3,898 | 0.02% | 286,699 |
| 2015-09-09 | 2015-09-07 | 3.433 | 83,144 | +3,898 | 0.02% | 285,441 |
| 2015-09-04 | 2015-09-01 | 3.608 | 79,246 | +1,132 | 0.02% | 285,904 |
| 2015-09-01 | 2015-08-28 | 3.639 | 78,114 | -389,290 | 0.02% | 284,260 |
| 2015-08-28 | 2015-08-26 | 3.561 | 467,404 | +5,122 | 0.09% | 1,664,399 |
| 2015-08-27 | 2015-08-25 | 3.561 | 462,282 | -17,928 | 0.09% | 1,646,160 |
| 2015-08-26 | 2015-08-24 | 3.561 | 480,210 | +1,281 | 0.09% | 1,710,001 |
| 2015-08-25 | 2015-08-21 | 3.717 | 478,929 | +34,575 | 0.09% | 1,780,239 |
| 2015-08-24 | 2015-08-20 | 3.795 | 444,354 | +24,330 | 0.09% | 1,686,419 |
| 2015-08-14 | 2015-08-12 | 3.967 | 420,024 | +6,403 | 0.08% | 1,666,242 |
| 2015-08-07 | 2015-08-05 | 4.123 | 413,621 | -6,403 | 0.08% | 1,705,441 |
| 2015-08-06 | 2015-08-04 | 4.014 | 420,024 | +6,403 | 0.08% | 1,685,922 |
| 2015-08-04 | 2015-07-31 | 4.061 | 413,621 | +19,209 | 0.08% | 1,679,601 |
| 2015-08-03 | 2015-07-30 | 4.154 | 394,412 | +58,905 | 0.08% | 1,638,559 |
| 2015-07-29 | 2015-07-27 | 3.998 | 335,507 | -21,769 | 0.07% | 1,341,442 |
| 2015-07-27 | 2015-07-23 | 4.123 | 357,276 | +21,769 | 0.07% | 1,473,120 |
| 2015-07-23 | 2015-07-21 | 4.170 | 335,507 | -1,280 | 0.07% | 1,399,082 |
| 2015-07-22 | 2015-07-20 | 4.139 | 336,787 | +5,122 | 0.07% | 1,393,899 |
| 2015-07-21 | 2015-07-17 | 4.108 | 331,665 | +72,992 | 0.07% | 1,362,340 |
| 2015-07-20 | 2015-07-16 | 4.108 | 258,673 | -2,561 | 0.05% | 1,062,520 |
| 2015-07-14 | 2015-07-10 | 3.826 | 261,234 | +92,200 | 0.05% | 999,599 |
| 2015-07-13 | 2015-07-09 | 3.748 | 169,034 | -6,403 | 0.03% | 633,601 |
| 2015-07-10 | 2015-07-08 | 3.530 | 175,437 | +6,403 | 0.03% | 619,241 |
| 2015-07-09 | 2015-07-07 | 3.858 | 169,034 | -6,403 | 0.03% | 652,081 |
| 2015-07-08 | 2015-07-06 | 3.920 | 175,437 | +51,223 | 0.03% | 687,741 |
| 2015-07-07 | 2015-07-03 | 4.295 | 124,214 | -6,403 | 0.02% | 533,499 |
| 2015-07-03 | 2015-06-30 | 4.326 | 130,617 | +23,050 | 0.03% | 565,080 |
| 2015-06-09 | 2015-06-05 | 4.529 | 107,567 | -19,208 | 0.02% | 487,200 |
| 2015-06-05 | 2015-06-03 | 4.545 | 126,775 | -108,848 | 0.02% | 576,178 |
| 2015-06-02 | 2015-05-29 | 4.529 | 235,623 | -7,683 | 0.05% | 1,067,200 |
| 2015-05-29 | 2015-05-27 | 4.592 | 243,306 | -30,734 | 0.05% | 1,117,199 |
| 2015-05-28 | 2015-05-26 | 4.529 | 274,040 | +128,056 | 0.05% | 1,241,201 |
| 2015-05-26 | 2015-05-21 | 4.436 | 145,984 | -12,805 | 0.03% | 647,521 |
| 2015-05-22 | 2015-05-20 | 4.451 | 158,789 | +3,841 | 0.03% | 706,798 |
| 2015-05-21 | 2015-05-19 | 4.529 | 154,948 | -56,344 | 0.03% | 701,801 |
| 2015-05-20 | 2015-05-18 | 4.891 | 211,292 | -8,964 | 0.04% | 1,033,355 |
| 2015-05-19 | 2015-05-15 | 4.858 | 220,256 | +8,722 | 0.04% | 1,069,989 |
| 2015-05-18 | 2015-05-14 | 4.891 | 211,534 | -18,341 | 0.04% | 1,034,539 |
| 2015-05-15 | 2015-05-13 | 4.793 | 229,875 | +12,227 | 0.05% | 1,101,678 |
| 2015-05-11 | 2015-05-07 | 4.842 | 217,648 | -6,114 | 0.04% | 1,053,760 |
| 2015-05-08 | 2015-05-06 | 4.874 | 223,762 | -3,668 | 0.05% | 1,090,681 |
| 2015-05-07 | 2015-05-05 | 4.842 | 227,430 | -2,445 | 0.05% | 1,101,120 |
| 2015-05-06 | 2015-05-04 | 4.874 | 229,875 | -30,569 | 0.05% | 1,120,478 |
| 2015-05-05 | 2015-04-30 | 4.743 | 260,444 | -36,682 | 0.05% | 1,235,400 |
| 2015-05-04 | 2015-04-29 | 4.743 | 297,126 | -3,668 | 0.06% | 1,409,399 |
| 2015-04-30 | 2015-04-28 | 4.580 | 300,794 | +6,113 | 0.06% | 1,377,598 |
| 2015-04-29 | 2015-04-27 | 4.842 | 294,681 | -72,141 | 0.06% | 1,426,721 |
| 2015-04-28 | 2015-04-24 | 4.842 | 366,822 | +127,165 | 0.08% | 1,775,998 |
| 2015-04-22 | 2015-04-20 | 4.825 | 239,657 | -3,669 | 0.05% | 1,156,398 |
| 2015-04-21 | 2015-04-17 | 4.907 | 243,326 | +12,228 | 0.05% | 1,194,002 |
| 2015-04-17 | 2015-04-15 | 4.891 | 231,098 | -28,123 | 0.05% | 1,130,219 |
| 2015-04-16 | 2015-04-14 | 4.727 | 259,221 | +15,895 | 0.05% | 1,225,359 |
| 2015-04-14 | 2015-04-10 | 4.514 | 243,326 | +30,569 | 0.05% | 1,098,482 |
| 2015-04-10 | 2015-04-08 | 4.547 | 212,757 | -18,341 | 0.04% | 967,440 |
| 2015-04-09 | 2015-04-02 | 4.465 | 231,098 | -83,147 | 0.05% | 1,031,939 |
| 2015-04-08 | 2015-04-01 | 4.384 | 314,245 | -18,341 | 0.06% | 1,377,522 |
| 2015-04-02 | 2015-03-31 | 4.302 | 332,586 | -25,677 | 0.07% | 1,430,721 |
| 2015-04-01 | 2015-03-30 | 4.285 | 358,263 | -17,119 | 0.07% | 1,535,319 |
| 2015-03-31 | 2015-03-27 | 4.204 | 375,382 | -174,852 | 0.08% | 1,577,981 |
| 2015-03-27 | 2015-03-25 | 4.171 | 550,234 | +44,019 | 0.11% | 2,295,001 |
| 2015-03-26 | 2015-03-24 | 4.220 | 506,215 | +14,673 | 0.10% | 2,136,240 |
| 2015-03-24 | 2015-03-20 | 4.187 | 491,542 | +15,896 | 0.10% | 2,058,239 |
| 2015-03-20 | 2015-03-18 | 4.171 | 475,646 | +30,568 | 0.10% | 1,983,898 |
| 2015-03-19 | 2015-03-17 | 4.122 | 445,078 | +30,569 | 0.09% | 1,834,560 |
| 2015-03-18 | 2015-03-16 | 4.089 | 414,509 | -3,669 | 0.09% | 1,694,998 |
| 2015-03-17 | 2015-03-13 | 4.007 | 418,178 | +136,947 | 0.09% | 1,675,801 |
| 2015-03-16 | 2015-03-12 | 3.893 | 281,231 | -1,222 | 0.06% | 1,094,802 |
| 2015-02-09 | 2015-02-05 | 3.680 | 282,453 | -9,782 | 0.06% | 1,039,499 |
| 2015-01-26 | 2015-01-22 | 3.811 | 292,235 | -8,559 | 0.06% | 1,113,739 |
| 2015-01-16 | 2015-01-14 | 3.680 | 300,794 | +25,677 | 0.06% | 1,106,998 |
| 2015-01-09 | 2015-01-07 | 3.778 | 275,117 | -69,696 | 0.06% | 1,039,501 |
| 2015-01-07 | 2015-01-05 | 3.811 | 344,813 | +8,559 | 0.07% | 1,314,119 |
| 2014-12-15 | 2014-12-11 | 3.746 | 336,254 | +11,005 | 0.07% | 1,259,500 |
| 2014-12-12 | 2014-12-10 | 3.778 | 325,249 | +7,336 | 0.07% | 1,228,919 |
| 2014-12-11 | 2014-12-09 | 3.778 | 317,913 | +1,223 | 0.07% | 1,201,201 |
| 2014-12-05 | 2014-12-03 | 3.778 | 316,690 | +7,336 | 0.07% | 1,196,580 |
| 2014-12-04 | 2014-12-02 | 3.926 | 309,354 | +12,228 | 0.06% | 1,214,401 |
| 2014-12-01 | 2014-11-27 | 3.827 | 297,126 | +24,455 | 0.06% | 1,137,239 |
| 2014-11-26 | 2014-11-24 | 3.926 | 272,671 | +59,914 | 0.06% | 1,070,399 |
| 2014-11-21 | 2014-11-19 | 3.942 | 212,757 | -11,005 | 0.04% | 838,680 |
| 2014-11-19 | 2014-11-17 | 3.844 | 223,762 | -1,222 | 0.05% | 860,101 |
| 2014-10-23 | 2014-10-21 | 3.729 | 224,984 | -8,560 | 0.05% | 839,038 |
| 2014-09-29 | 2014-09-25 | 3.778 | 233,544 | +6,114 | 0.05% | 882,421 |
| 2014-09-05 | 2014-09-03 | 3.697 | 227,430 | +8,559 | 0.05% | 840,720 |
| 2014-08-29 | 2014-08-27 | 3.779 | 218,871 | +2,906 | 0.05% | 827,222 |
| 2014-08-22 | 2014-08-20 | 3.813 | 215,965 | +1,206 | 0.05% | 823,399 |
| 2014-08-06 | 2014-08-04 | 3.896 | 214,759 | +14,478 | 0.04% | 836,600 |
| 2014-07-29 | 2014-07-25 | 3.912 | 200,281 | +8,446 | 0.04% | 783,521 |
| 2014-07-16 | 2014-07-14 | 3.846 | 191,835 | +8,445 | 0.04% | 737,759 |
| 2014-07-07 | 2014-07-03 | 3.630 | 183,390 | +12,066 | 0.04% | 665,761 |
| 2014-07-03 | 2014-06-30 | 3.630 | 171,324 | +6,032 | 0.04% | 621,958 |
| 2014-06-30 | 2014-06-26 | 3.448 | 165,292 | -30,163 | 0.03% | 569,920 |
| 2014-06-25 | 2014-06-23 | 3.382 | 195,455 | +30,163 | 0.04% | 660,961 |
| 2014-05-27 | 2014-05-23 | 3.348 | 165,292 | +2,413 | 0.03% | 553,480 |
| 2014-05-15 | 2014-05-13 | 3.642 | 162,879 | +12,065 | 0.03% | 593,253 |
| 2014-05-14 | 2014-05-12 | 3.799 | 150,814 | +7,360 | 0.03% | 572,963 |
| 2014-05-07 | 2014-05-02 | 3.834 | 143,454 | +6,886 | 0.03% | 550,002 |
| 2014-04-29 | 2014-04-25 | 3.921 | 136,568 | +26,396 | 0.03% | 535,501 |
| 2014-04-25 | 2014-04-23 | 3.904 | 110,172 | +26,395 | 0.02% | 430,079 |
| 2014-04-24 | 2014-04-22 | 3.921 | 83,777 | +33,281 | 0.02% | 328,501 |
| 2014-04-23 | 2014-04-17 | 3.921 | 50,496 | -18,362 | 0.01% | 198,001 |
| 2014-04-17 | 2014-04-15 | 3.921 | 68,858 | -6,885 | 0.02% | 270,001 |
| 2014-04-15 | 2014-04-11 | 3.851 | 75,743 | -37,872 | 0.02% | 291,718 |
| 2014-04-09 | 2014-04-07 | 3.764 | 113,615 | -5,738 | 0.02% | 427,679 |
| 2014-04-08 | 2014-04-04 | 3.729 | 119,353 | -11,477 | 0.03% | 445,119 |
| 2014-04-01 | 2014-03-28 | 3.677 | 130,830 | +3,443 | 0.03% | 481,081 |
| 2014-03-24 | 2014-03-20 | 3.677 | 127,387 | -10,328 | 0.03% | 468,421 |
| 2014-03-18 | 2014-03-14 | 3.660 | 137,715 | -12,624 | 0.03% | 503,999 |
| 2014-03-17 | 2014-03-13 | 3.712 | 150,339 | +17,214 | 0.03% | 558,059 |
| 2014-03-13 | 2014-03-11 | 3.764 | 133,125 | +20,657 | 0.03% | 501,120 |
| 2014-03-12 | 2014-03-10 | 3.695 | 112,468 | +25,248 | 0.02% | 415,522 |
| 2013-12-16 | 2013-12-12 | 3.468 | 87,220 | -45,905 | 0.02% | 302,481 |
| 2013-12-04 | 2013-12-02 | 3.503 | 133,125 | -20,657 | 0.03% | 466,320 |
| 2013-12-02 | 2013-11-28 | 3.503 | 153,782 | -30,986 | 0.03% | 538,679 |
| 2013-11-22 | 2013-11-20 | 3.573 | 184,768 | -49,348 | 0.04% | 660,100 |
| 2013-11-21 | 2013-11-19 | 3.520 | 234,116 | +68,858 | 0.05% | 824,159 |
| 2013-11-20 | 2013-11-18 | 3.485 | 165,258 | +57,381 | 0.04% | 575,998 |
| 2013-08-29 | 2013-08-27 | 3.579 | 107,877 | +2,308 | 0.02% | 386,141 |
| 2013-08-26 | 2013-08-22 | 3.597 | 105,569 | +5,615 | 0.02% | 379,759 |
| 2013-08-22 | 2013-08-20 | 3.633 | 99,954 | +44,923 | 0.02% | 363,121 |
| 2013-08-20 | 2013-08-16 | 3.704 | 55,031 | +17,969 | 0.01% | 203,841 |
| 2013-08-05 | 2013-08-01 | 3.704 | 37,062 | -5,615 | 0.01% | 137,282 |
| 2013-08-01 | 2013-07-30 | 3.740 | 42,677 | +5,615 | 0.01% | 159,600 |
| 2013-06-14 | 2013-06-11 | 3.384 | 37,062 | -5,615 | 0.01% | 125,402 |
| 2013-06-11 | 2013-06-07 | 3.419 | 42,677 | -11,231 | 0.01% | 145,920 |
| 2013-05-23 | 2013-05-21 | 3.597 | 53,908 | -11,230 | 0.01% | 193,921 |
| 2013-05-13 | 2013-05-09 | 3.920 | 65,138 | +2,399 | 0.01% | 255,325 |
| 2013-05-10 | 2013-05-08 | 3.846 | 62,739 | +10,817 | 0.01% | 241,281 |
| 2013-05-07 | 2013-05-03 | 3.772 | 51,922 | -55,166 | 0.01% | 195,841 |
| 2013-03-26 | 2013-03-22 | 3.772 | 107,088 | -11,899 | 0.02% | 403,919 |
| 2013-03-25 | 2013-03-21 | 3.716 | 118,987 | -10,817 | 0.03% | 442,200 |
| 2013-03-19 | 2013-03-15 | 3.827 | 129,804 | +4,327 | 0.03% | 496,800 |
| 2013-03-18 | 2013-03-14 | 3.790 | 125,477 | -2,164 | 0.03% | 475,599 |
| 2013-03-15 | 2013-03-13 | 3.809 | 127,641 | -5,408 | 0.03% | 486,161 |
| 2013-03-14 | 2013-03-12 | 3.809 | 133,049 | -10,817 | 0.03% | 506,759 |
| 2013-03-13 | 2013-03-11 | 3.920 | 143,866 | +5,408 | 0.03% | 563,919 |
| 2013-03-12 | 2013-03-08 | 3.864 | 138,458 | -21,634 | 0.03% | 535,041 |
| 2013-03-08 | 2013-03-06 | 3.827 | 160,092 | +75,719 | 0.04% | 612,721 |
| 2013-03-07 | 2013-03-05 | 3.883 | 84,373 | -5,408 | 0.02% | 327,601 |
| 2013-03-06 | 2013-03-04 | 3.550 | 89,781 | -50,840 | 0.02% | 318,720 |
| 2013-03-04 | 2013-02-28 | 3.384 | 140,621 | +2,163 | 0.03% | 475,800 |
| 2013-02-21 | 2013-02-19 | 3.384 | 138,458 | -23,797 | 0.03% | 468,481 |
| 2013-02-20 | 2013-02-18 | 3.402 | 162,255 | -24,879 | 0.04% | 552,000 |
| 2013-02-08 | 2013-02-06 | 3.347 | 187,134 | +19,470 | 0.04% | 626,259 |
| 2013-02-07 | 2013-02-05 | 3.384 | 167,664 | +10,817 | 0.04% | 567,301 |
| 2013-02-05 | 2013-02-01 | 3.439 | 156,847 | +4,327 | 0.04% | 539,402 |
| 2013-01-31 | 2013-01-29 | 3.291 | 152,520 | -19,470 | 0.04% | 501,961 |
| 2013-01-30 | 2013-01-28 | 3.254 | 171,990 | +18,389 | 0.04% | 559,679 |
| 2013-01-23 | 2013-01-21 | 3.291 | 153,601 | +5,408 | 0.04% | 505,518 |
| 2013-01-18 | 2013-01-16 | 3.199 | 148,193 | -23,797 | 0.03% | 474,020 |
| 2013-01-17 | 2013-01-15 | 3.180 | 171,990 | -7,572 | 0.04% | 546,959 |
| 2013-01-16 | 2013-01-14 | 3.162 | 179,562 | +81,127 | 0.04% | 567,719 |
| 2013-01-09 | 2013-01-07 | 3.106 | 98,435 | +16,226 | 0.02% | 305,761 |
| 2012-12-21 | 2012-12-19 | 2.810 | 82,209 | +48,676 | 0.02% | 231,039 |
| 2012-11-12 | 2012-11-08 | 2.625 | 33,533 | -27,042 | 0.01% | 88,041 |
| 2012-10-26 | 2012-10-24 | 2.773 | 60,575 | -10,817 | 0.01% | 167,999 |
| 2012-10-22 | 2012-10-18 | 2.736 | 71,392 | +10,817 | 0.02% | 195,359 |
| 2012-10-10 | 2012-10-08 | 2.773 | 60,575 | -12,981 | 0.01% | 167,999 |
| 2012-10-09 | 2012-10-05 | 2.773 | 73,556 | -54,085 | 0.02% | 204,001 |
| 2012-10-03 | 2012-09-27 | 2.589 | 127,641 | -21,634 | 0.03% | 330,401 |
| 2012-09-28 | 2012-09-26 | 2.662 | 149,275 | +54,085 | 0.03% | 397,441 |
| 2012-09-25 | 2012-09-21 | 2.570 | 95,190 | +21,634 | 0.02% | 244,641 |
| 2012-09-19 | 2012-09-17 | 2.570 | 73,556 | -8,653 | 0.02% | 189,041 |
| 2012-09-10 | 2012-09-06 | 2.422 | 82,209 | +8,653 | 0.02% | 199,119 |
| 2012-08-30 | 2012-08-28 | 2.636 | 73,556 | +1,852 | 0.02% | 193,924 |
| 2012-06-14 | 2012-06-12 | 2.447 | 71,704 | -12,653 | 0.02% | 175,441 |
| 2012-05-31 | 2012-05-29 | 2.523 | 84,357 | +12,653 | 0.02% | 212,800 |
| 2012-05-17 | 2012-05-15 | 2.785 | 71,704 | +2,848 | 0.02% | 199,692 |
| 2012-04-23 | 2012-04-19 | 2.844 | 68,856 | -3,037 | 0.02% | 195,841 |
| 2012-04-11 | 2012-04-05 | 2.805 | 71,893 | -32,403 | 0.02% | 201,639 |
| 2012-04-05 | 2012-04-02 | 2.686 | 104,296 | -66,831 | 0.03% | 280,160 |
| 2012-03-28 | 2012-03-26 | 2.805 | 171,127 | +69,869 | 0.04% | 479,961 |
| 2012-03-20 | 2012-03-16 | 2.844 | 101,258 | -23,290 | 0.03% | 287,999 |
| 2012-03-19 | 2012-03-15 | 2.824 | 124,548 | +8,101 | 0.03% | 351,780 |
| 2012-03-15 | 2012-03-13 | 2.844 | 116,447 | +47,591 | 0.03% | 331,200 |
| 2012-03-06 | 2012-03-02 | 2.963 | 68,856 | -15,188 | 0.02% | 204,001 |
| 2012-02-27 | 2012-02-23 | 2.903 | 84,044 | +25,314 | 0.02% | 244,019 |
| 2012-02-24 | 2012-02-22 | 2.903 | 58,730 | +12,151 | 0.01% | 170,520 |
| 2012-02-23 | 2012-02-21 | 2.824 | 46,579 | +15,189 | 0.01% | 131,560 |
| 2012-01-18 | 2012-01-16 | 2.489 | 31,390 | -45,566 | 0.01% | 78,120 |
| 2011-12-30 | 2011-12-28 | 2.469 | 76,956 | +26,327 | 0.02% | 189,999 |
| 2011-12-29 | 2011-12-23 | 2.469 | 50,629 | +19,239 | 0.01% | 125,000 |
| 2011-09-16 | 2011-09-14 | 2.884 | 31,390 | +15,189 | 0.01% | 90,520 |
| 2011-09-01 | 2011-08-30 | 3.172 | 16,201 | +564 | 0.00% | 51,388 |
| 2011-08-24 | 2011-08-22 | 3.172 | 15,637 | -48,867 | 0.00% | 49,599 |
| 2011-08-17 | 2011-08-15 | 3.172 | 64,504 | +29,320 | 0.02% | 204,599 |
| 2011-08-01 | 2011-07-28 | 3.377 | 35,184 | +19,547 | 0.01% | 118,800 |
| 2011-05-19 | 2011-05-17 | 3.626 | 15,637 | +460 | 0.00% | 56,707 |
| 2011-04-01 | 2011-03-30 | 3.542 | 15,177 | -11,384 | 0.00% | 53,758 |
| 2011-03-30 | 2011-03-28 | 3.458 | 26,561 | +11,384 | 0.01% | 91,842 |
| 2011-02-14 | 2011-02-10 | 3.648 | 15,177 | -9,486 | 0.00% | 55,358 |
| 2011-02-09 | 2011-02-07 | 3.584 | 24,663 | +948 | 0.01% | 88,399 |
| 2011-02-08 | 2011-02-02 | 3.669 | 23,715 | -4,743 | 0.01% | 87,001 |
| 2011-01-28 | 2011-01-26 | 3.500 | 28,458 | -37,943 | 0.01% | 99,601 |
| 2011-01-27 | 2011-01-25 | 3.500 | 66,401 | +4,743 | 0.02% | 232,399 |
| 2011-01-26 | 2011-01-24 | 3.563 | 61,658 | +18,971 | 0.02% | 219,699 |
| 2011-01-25 | 2011-01-21 | 3.753 | 42,687 | +18,972 | 0.01% | 160,202 |
| 2011-01-24 | 2011-01-20 | 3.774 | 23,715 | +14,229 | 0.01% | 89,501 |
| 2011-01-06 | 2011-01-04 | 3.795 | 9,486 | -21,817 | 0.00% | 36,000 |
| 2011-01-04 | 2010-12-31 | 3.626 | 31,303 | -1,898 | 0.01% | 113,518 |
| 2010-12-29 | 2010-12-24 | 3.584 | 33,201 | +23,715 | 0.01% | 119,001 |
| 2010-09-02 | 2010-08-31 | 3.904 | 9,486 | +264 | 0.00% | 37,029 |
| 2010-08-17 | 2010-08-13 | 3.969 | 9,222 | -39,657 | 0.00% | 36,598 |
| 2010-08-12 | 2010-08-10 | 4.142 | 48,879 | +39,657 | 0.01% | 202,461 |
| 2010-05-13 | 2010-05-11 | 4.216 | 9,222 | +398 | 0.00% | 38,880 |
| 2010-04-23 | 2010-04-21 | 4.329 | 8,824 | +5,295 | 0.00% | 38,202 |
| 2010-04-22 | 2010-04-20 | 4.284 | 3,529 | +882 | 0.00% | 15,118 |
| 2010-04-19 | 2010-04-15 | 4.352 | 2,647 | +882 | 0.00% | 11,520 |
| 2010-04-12 | 2010-04-08 | 4.307 | 1,765 | +1,765 | 0.00% | 7,601 |
| 2010-04-08 | 2010-04-01 | 4.307 | 0 | -8,824 | ||
| 2010-04-01 | 2010-03-30 | 4.307 | 8,824 | -30,882 | 0.00% | 38,002 |
| 2010-03-25 | 2010-03-23 | 4.148 | 39,706 | +39,706 | 0.01% | 164,699 |
| 2009-11-25 | 2009-11-23 | 4.035 | 0 | -22,059 | ||
| 2009-08-05 | 2009-08-03 | 3.400 | 22,059 | -4,412 | 0.01% | 75,000 |
| 2009-08-04 | 2009-07-31 | 3.400 | 26,471 | +4,412 | 0.01% | 90,001 |
| 2009-06-05 | 2009-06-03 | 3.287 | 22,059 | -25,588 | 0.01% | 72,500 |
| 2009-06-04 | 2009-06-02 | 3.173 | 47,647 | +19,411 | 0.01% | 151,199 |
| 2009-06-03 | 2009-06-01 | 3.287 | 28,236 | +6,177 | 0.01% | 92,802 |
| 2009-05-20 | 2009-05-18 | 2.765 | 22,059 | -22,059 | 0.01% | 61,000 |
| 2009-05-19 | 2009-05-15 | 2.652 | 44,118 | +22,059 | 0.01% | 117,000 |
| 2009-05-11 | 2009-05-07 | 2.017 | 22,059 | -22,059 | 0.01% | 44,500 |
| 2009-04-27 | 2009-04-23 | 1.813 | 44,118 | +22,059 | 0.01% | 80,000 |
| 2009-01-05 | 2008-12-31 | 2.040 | 22,059 | -2,647 | 0.01% | 45,000 |
| 2009-01-02 | 2008-12-29 | 2.153 | 24,706 | +2,647 | 0.01% | 53,200 |
| 2008-09-09 | 2008-09-05 | 3.355 | 22,059 | -1,765 | 0.01% | 74,000 |
| 2008-05-22 | 2008-05-20 | 4.533 | 23,824 | +22,059 | 0.01% | 108,001 |
| 2008-05-19 | 2008-05-15 | 4.897 | 1,765 | +50 | 0.00% | 8,643 |
| 2008-01-18 | 2008-01-16 | 6.249 | 1,715 | -12,867 | 0.00% | 10,717 |
| 2007-11-06 | 2007-11-02 | 8.161 | 14,582 | -4,288 | 0.00% | 119,004 |
| 2007-11-02 | 2007-10-31 | 7.928 | 18,870 | -858 | 0.01% | 149,598 |
| 2007-10-15 | 2007-10-11 | 8.278 | 19,728 | +2,573 | 0.01% | 163,301 |
| 2007-10-04 | 2007-10-02 | 8.044 | 17,155 | +12,866 | 0.01% | 138,002 |
| 2007-10-03 | 2007-09-28 | 8.138 | 4,289 | +4,289 | 0.00% | 34,903 |
| 2007-09-17 | 2007-09-13 | 8.114 | 0 | -4,289 | ||
| 2007-09-13 | 2007-09-11 | 7.905 | 4,289 | +4,289 | 0.00% | 33,903 |
| 2007-08-03 | 2007-08-01 | 8.996 | 0 | -4,213 | ||
| 2007-08-01 | 2007-07-30 | 9.067 | 4,213 | +2,528 | 0.00% | 38,200 |
| 2007-07-30 | 2007-07-26 | 9.756 | 1,685 | +1,685 | 0.00% | 16,438 |
| 2007-07-27 | 2007-07-25 | 9.423 | 0 | -7,583 | ||
| 2007-07-26 | 2007-07-24 | 9.043 | 7,583 | -34,547 | 0.00% | 68,576 |
| 2007-07-25 | 2007-07-23 | 8.901 | 42,130 | +42,130 | 0.01% | 375,000 |
| 2007-07-19 | 2007-07-17 | 8.569 | 0 | -16,852 | ||
| 2007-07-06 | 2007-07-04 | 7.904 | 16,852 | +16,852 | 0.01% | 133,200 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy