History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 +0
2022-02-25 2022-02-23 4.034 0 +0
2022-02-24 2022-02-22 4.066 0 +0
2022-02-23 2022-02-21 4.024 0 +0
2022-02-22 2022-02-18 3.983 0 +0
2022-02-21 2022-02-17 4.024 0 +0
2022-02-18 2022-02-16 4.034 0 +0
2022-02-17 2022-02-15 4.045 0 +0
2022-02-16 2022-02-14 4.034 0 +0
2022-02-15 2022-02-11 4.034 0 +0
2022-02-14 2022-02-10 4.024 0 +0
2022-02-11 2022-02-09 4.086 0 +0
2022-02-10 2022-02-08 4.034 0 +0
2022-02-09 2022-02-07 4.034 0 +0
2022-02-08 2022-02-04 4.014 0 +0
2022-02-07 2022-01-31 3.993 0 +0
2022-02-04 2022-01-27 3.993 0 +0
2022-01-28 2022-01-26 3.993 0 +0
2022-01-27 2022-01-25 3.993 0 +0
2022-01-26 2022-01-24 4.014 0 +0
2022-01-25 2022-01-21 3.993 0 +0
2022-01-24 2022-01-20 3.983 0 +0
2022-01-21 2022-01-19 4.024 0 +0
2022-01-20 2022-01-18 4.014 0 +0
2022-01-19 2022-01-17 4.014 0 +0
2022-01-18 2022-01-14 4.024 0 +0
2022-01-17 2022-01-13 4.024 0 +0
2022-01-14 2022-01-12 3.962 0 +0
2022-01-13 2022-01-11 3.931 0 +0
2022-01-12 2022-01-10 3.879 0 +0
2022-01-11 2022-01-07 3.807 0 +0
2022-01-10 2022-01-06 3.807 0 +0
2022-01-07 2022-01-05 3.807 0 +0
2022-01-06 2022-01-04 3.807 0 +0
2022-01-05 2022-01-03 3.797 0 +0
2022-01-04 2021-12-31 3.797 0 +0
2022-01-03 2021-12-29 3.786 0 +0
2021-12-30 2021-12-28 3.797 0 +0
2021-12-29 2021-12-24 3.828 0 +0
2021-12-28 2021-12-22 3.797 0 +0
2021-12-23 2021-12-21 3.797 0 +0
2021-12-22 2021-12-20 3.776 0 +0
2021-12-21 2021-12-17 3.828 0 +0
2021-12-20 2021-12-16 3.828 0 +0
2021-12-17 2021-12-15 3.848 0 +0
2021-12-16 2021-12-14 3.807 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 3.828 0 +0
2021-12-13 2021-12-09 3.848 0 +0
2021-12-10 2021-12-08 3.848 0 +0
2021-12-09 2021-12-07 3.848 0 +0
2021-12-08 2021-12-06 3.838 0 +0
2021-12-07 2021-12-03 3.828 0 +0
2021-12-06 2021-12-02 3.838 0 +0
2021-12-03 2021-12-01 3.859 0 +0
2021-12-02 2021-11-30 3.859 0 +0
2021-12-01 2021-11-29 3.828 0 +0
2021-11-30 2021-11-26 3.890 0 +0
2021-11-29 2021-11-25 3.962 0 +0
2021-11-26 2021-11-24 3.931 0 +0
2021-11-25 2021-11-23 3.931 0 +0
2021-11-24 2021-11-22 3.931 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.890 0 +0
2021-11-19 2021-11-17 3.921 0 +0
2021-11-18 2021-11-16 3.931 0 +0
2021-11-17 2021-11-15 3.921 0 +0
2021-11-16 2021-11-12 3.962 0 +0
2021-11-15 2021-11-11 4.003 0 +0
2021-11-12 2021-11-10 3.941 0 +0
2021-11-11 2021-11-09 3.931 0 +0
2021-11-10 2021-11-08 3.941 0 +0
2021-11-09 2021-11-05 3.941 0 +0
2021-11-08 2021-11-04 3.952 0 +0
2021-11-05 2021-11-03 3.962 0 +0
2021-11-04 2021-11-02 3.900 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.910 0 +0
2021-11-01 2021-10-28 3.910 0 +0
2021-10-29 2021-10-27 3.972 0 +0
2021-10-28 2021-10-26 4.003 0 +0
2021-10-27 2021-10-25 3.952 0 +0
2021-10-26 2021-10-22 3.972 0 +0
2021-10-25 2021-10-21 3.900 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.869 0 +0
2021-10-20 2021-10-18 3.952 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.931 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.797 0 +0
2021-10-07 2021-10-05 3.797 0 +0
2021-10-06 2021-10-04 3.797 0 +0
2021-10-05 2021-09-30 3.797 0 +0
2021-10-04 2021-09-29 3.797 0 +0
2021-09-30 2021-09-28 3.848 0 +0
2021-09-29 2021-09-27 3.838 0 +0
2021-09-28 2021-09-24 3.941 0 +0
2021-09-27 2021-09-23 3.941 0 +0
2021-09-24 2021-09-21 3.859 0 +0
2021-09-23 2021-09-20 3.766 0 +0
2021-09-21 2021-09-17 3.931 0 +0
2021-09-20 2021-09-16 3.931 0 +0
2021-09-17 2021-09-15 3.962 0 +0
2021-09-16 2021-09-14 4.003 0 +0
2021-09-15 2021-09-13 4.034 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 4.055 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.076 0 +0
2021-09-08 2021-09-06 4.086 0 +0
2021-09-07 2021-09-03 4.107 0 +0
2021-09-06 2021-09-02 4.107 0 +0
2021-09-03 2021-09-01 4.076 0 +0
2021-09-02 2021-08-31 4.139 0 +0
2021-09-01 2021-08-30 4.160 0 +0
2021-08-31 2021-08-27 4.171 0 +0
2021-08-30 2021-08-26 4.150 0 +0
2021-08-27 2021-08-25 4.097 0 +0
2021-08-26 2021-08-24 4.087 0 +0
2021-08-25 2021-08-23 4.108 0 +0
2021-08-24 2021-08-20 4.066 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.308 0 +0
2021-08-19 2021-08-17 4.308 0 +0
2021-08-18 2021-08-16 4.318 0 +0
2021-08-17 2021-08-13 4.318 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.287 0 +0
2021-08-11 2021-08-09 4.318 0 +0
2021-08-10 2021-08-06 4.287 0 +0
2021-08-09 2021-08-05 4.297 0 +0
2021-08-06 2021-08-04 4.297 0 +0
2021-08-05 2021-08-03 4.287 0 +0
2021-08-04 2021-08-02 4.308 0 +0
2021-08-03 2021-07-30 4.297 0 +0
2021-08-02 2021-07-29 4.245 0 +0
2021-07-30 2021-07-28 4.234 0 +0
2021-07-29 2021-07-27 4.213 0 +0
2021-07-28 2021-07-26 4.308 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.381 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.318 0 +0
2021-07-21 2021-07-19 4.329 0 +0
2021-07-20 2021-07-16 4.318 0 +0
2021-07-19 2021-07-15 4.318 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.287 0 +0
2021-07-13 2021-07-09 4.308 0 +0
2021-07-12 2021-07-08 4.329 0 +0
2021-07-09 2021-07-07 4.297 0 +0
2021-07-08 2021-07-06 4.318 0 +0
2021-07-07 2021-07-05 4.308 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.381 0 +0
2021-07-02 2021-06-29 4.371 0 +0
2021-06-30 2021-06-28 4.381 0 +0
2021-06-29 2021-06-25 4.381 0 +0
2021-06-28 2021-06-24 4.371 0 +0
2021-06-25 2021-06-23 4.392 0 +0
2021-06-24 2021-06-22 4.392 0 +0
2021-06-23 2021-06-21 4.392 0 +0
2021-06-22 2021-06-18 4.371 0 +0
2021-06-21 2021-06-17 4.413 0 +0
2021-06-18 2021-06-16 4.413 0 +0
2021-06-17 2021-06-15 4.403 0 +0
2021-06-16 2021-06-11 4.403 0 +0
2021-06-15 2021-06-10 4.413 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.413 0 +0
2021-06-09 2021-06-07 4.413 0 +0
2021-06-08 2021-06-04 4.424 0 +0
2021-06-07 2021-06-03 4.424 0 +0
2021-06-04 2021-06-02 4.424 0 +0
2021-06-03 2021-06-01 4.445 0 +0
2021-06-02 2021-05-31 4.476 0 +0
2021-06-01 2021-05-28 4.360 0 +0
2021-05-31 2021-05-27 4.849 0 +0
2021-05-28 2021-05-26 4.827 0 +0
2021-05-27 2021-05-25 4.827 0 +0
2021-05-26 2021-05-24 4.782 0 +0
2021-05-25 2021-05-21 4.793 0 +0
2021-05-24 2021-05-20 4.771 0 +0
2021-05-21 2021-05-18 4.805 0 +0
2021-05-20 2021-05-17 4.793 0 +0
2021-05-18 2021-05-14 4.827 0 +0
2021-05-17 2021-05-13 4.805 0 +0
2021-05-14 2021-05-12 4.749 0 +0
2021-05-13 2021-05-11 4.760 0 +0
2021-05-12 2021-05-10 4.771 0 +0
2021-05-11 2021-05-07 4.738 0 +0
2021-05-10 2021-05-06 4.749 0 +0
2021-05-07 2021-05-05 4.771 0 +0
2021-05-06 2021-05-04 4.771 0 +0
2021-05-05 2021-05-03 4.793 0 +0
2021-05-04 2021-04-30 4.715 0 +0
2021-05-03 2021-04-29 4.727 0 +0
2021-04-30 2021-04-28 4.727 0 +0
2021-04-29 2021-04-27 4.715 0 +0
2021-04-28 2021-04-26 4.738 0 +0
2021-04-27 2021-04-23 4.749 0 +0
2021-04-26 2021-04-22 4.738 0 +0
2021-04-23 2021-04-21 4.738 0 +0
2021-04-22 2021-04-20 4.749 0 +0
2021-04-21 2021-04-19 4.749 0 +0
2021-04-20 2021-04-16 4.771 0 +0
2021-04-19 2021-04-15 4.793 0 +0
2021-04-16 2021-04-14 4.793 0 +0
2021-04-15 2021-04-13 4.782 0 +0
2021-04-14 2021-04-12 4.760 0 +0
2021-04-13 2021-04-09 4.749 0 +0
2021-04-12 2021-04-08 4.738 0 +0
2021-04-09 2021-04-07 4.738 0 +0
2021-04-08 2021-04-01 4.693 0 +0
2021-04-07 2021-03-31 4.704 0 +0
2021-04-01 2021-03-30 4.760 0 +0
2021-03-31 2021-03-29 4.782 0 +0
2021-03-30 2021-03-26 4.671 0 +0
2021-03-29 2021-03-25 4.615 0 +0
2021-03-26 2021-03-24 4.615 0 +0
2021-03-25 2021-03-23 4.648 0 +0
2021-03-24 2021-03-22 4.682 0 +0
2021-03-23 2021-03-19 4.660 0 +0
2021-03-22 2021-03-18 4.704 0 +0
2021-03-19 2021-03-17 4.704 0 +0
2021-03-18 2021-03-16 4.738 0 +0
2021-03-17 2021-03-15 4.637 0 +0
2021-03-16 2021-03-12 4.637 0 +0
2021-03-15 2021-03-11 4.648 0 +0
2021-03-12 2021-03-10 4.682 0 +0
2021-03-11 2021-03-09 4.648 0 +0
2021-03-10 2021-03-08 4.615 0 +0
2021-03-09 2021-03-05 4.704 0 +0
2021-03-08 2021-03-04 4.727 0 +0
2021-03-05 2021-03-03 4.771 0 +0
2021-03-04 2021-03-02 4.637 0 +0
2021-03-03 2021-03-01 4.749 0 +0
2021-03-02 2021-02-26 4.749 0 +0
2021-03-01 2021-02-25 4.782 0 +0
2021-02-26 2021-02-24 4.637 0 +0
2021-02-25 2021-02-23 4.637 0 +0
2021-02-24 2021-02-22 4.548 0 +0
2021-02-23 2021-02-19 4.504 0 +0
2021-02-22 2021-02-18 4.470 0 +0
2021-02-19 2021-02-17 4.448 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.325 0 +0
2021-02-10 2021-02-08 4.325 0 +0
2021-02-09 2021-02-05 4.236 0 +0
2021-02-08 2021-02-04 4.203 0 +0
2021-02-05 2021-02-03 4.258 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.314 0 +0
2021-02-02 2021-01-29 4.236 0 +0
2021-02-01 2021-01-28 4.169 0 +0
2021-01-29 2021-01-27 4.359 0 +0
2021-01-28 2021-01-26 4.303 0 +0
2021-01-27 2021-01-25 4.292 0 +0
2021-01-26 2021-01-22 4.281 0 +0
2021-01-25 2021-01-21 4.336 0 +0
2021-01-22 2021-01-20 4.348 0 +0
2021-01-21 2021-01-19 4.348 0 +0
2021-01-20 2021-01-18 4.236 0 +0
2021-01-19 2021-01-15 4.225 0 +0
2021-01-18 2021-01-14 4.225 0 +0
2021-01-15 2021-01-13 4.180 0 +0
2021-01-14 2021-01-12 4.180 0 +0
2021-01-13 2021-01-11 4.169 0 +0
2021-01-12 2021-01-08 4.214 0 +0
2021-01-11 2021-01-07 4.169 0 +0
2021-01-08 2021-01-06 4.214 0 +0
2021-01-07 2021-01-05 4.191 0 +0
2021-01-06 2021-01-04 4.191 0 +0
2021-01-05 2020-12-31 4.247 0 +0
2021-01-04 2020-12-29 4.169 0 +0
2020-12-30 2020-12-28 4.147 0 +0
2020-12-29 2020-12-24 4.136 0 +0
2020-12-28 2020-12-22 4.136 0 +0
2020-12-23 2020-12-21 4.180 0 +0
2020-12-22 2020-12-18 4.180 0 +0
2020-12-21 2020-12-17 4.180 0 +0
2020-12-18 2020-12-16 4.147 0 +0
2020-12-17 2020-12-15 4.136 0 +0
2020-12-16 2020-12-14 4.136 0 +0
2020-12-15 2020-12-11 4.169 0 +0
2020-12-14 2020-12-10 4.236 0 +0
2020-12-11 2020-12-09 4.269 0 +0
2020-12-10 2020-12-08 4.303 0 +0
2020-12-09 2020-12-07 4.325 0 +0
2020-12-08 2020-12-04 4.414 0 +0
2020-12-07 2020-12-03 4.392 0 +0
2020-12-04 2020-12-02 4.459 0 +0
2020-12-03 2020-12-01 4.459 0 +0
2020-12-02 2020-11-30 4.459 0 +0
2020-12-01 2020-11-27 4.492 0 +0
2020-11-30 2020-11-26 4.459 0 +0
2020-11-27 2020-11-25 4.492 0 +0
2020-11-26 2020-11-24 4.426 0 +0
2020-11-25 2020-11-23 4.403 0 +0
2020-11-24 2020-11-20 4.414 0 +0
2020-11-23 2020-11-19 4.414 0 +0
2020-11-20 2020-11-18 4.392 0 +0
2020-11-19 2020-11-17 4.392 0 +0
2020-11-18 2020-11-16 4.381 0 +0
2020-11-17 2020-11-13 4.381 0 +0
2020-11-16 2020-11-12 4.392 0 +0
2020-11-13 2020-11-11 4.403 0 +0
2020-11-12 2020-11-10 4.392 0 +0
2020-11-11 2020-11-09 4.359 0 +0
2020-11-10 2020-11-06 4.292 0 +0
2020-11-09 2020-11-05 4.269 0 +0
2020-11-06 2020-11-04 4.158 0 +0
2020-11-05 2020-11-03 4.158 0 +0
2020-11-04 2020-11-02 4.158 0 +0
2020-11-03 2020-10-30 4.125 0 +0
2020-11-02 2020-10-29 4.125 0 +0
2020-10-30 2020-10-28 4.113 0 +0
2020-10-29 2020-10-27 4.147 0 +0
2020-10-28 2020-10-23 4.203 0 +0
2020-10-27 2020-10-22 4.136 0 +0
2020-10-23 2020-10-21 4.136 0 +0
2020-10-22 2020-10-20 4.147 0 +0
2020-10-21 2020-10-19 4.169 0 +0
2020-10-20 2020-10-16 4.113 0 +0
2020-10-19 2020-10-15 4.102 0 +0
2020-10-16 2020-10-14 4.180 0 +0
2020-10-15 2020-10-12 4.158 0 +0
2020-10-14 2020-10-09 4.113 0 +0
2020-10-12 2020-10-08 4.158 0 +0
2020-10-09 2020-10-07 4.102 0 +0
2020-10-08 2020-10-06 4.102 0 +0
2020-10-07 2020-10-05 4.113 0 +0
2020-10-06 2020-09-30 4.102 0 +0
2020-10-05 2020-09-29 4.024 0 +0
2020-09-30 2020-09-28 4.024 0 +0
2020-09-29 2020-09-25 4.013 0 +0
2020-09-28 2020-09-24 4.158 0 +0
2020-09-25 2020-09-23 4.180 0 +0
2020-09-24 2020-09-22 4.180 0 +0
2020-09-23 2020-09-21 4.191 0 +0
2020-09-22 2020-09-18 4.214 0 +0
2020-09-21 2020-09-17 4.203 0 +0
2020-09-18 2020-09-16 4.225 0 +0
2020-09-17 2020-09-15 4.214 0 +0
2020-09-16 2020-09-14 4.225 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.225 0 +0
2020-09-11 2020-09-09 4.236 0 +0
2020-09-10 2020-09-08 4.214 0 +0
2020-09-09 2020-09-07 4.236 0 +0
2020-09-08 2020-09-04 4.258 0 +0
2020-09-07 2020-09-03 4.269 0 +0
2020-09-04 2020-09-02 4.203 0 +0
2020-09-03 2020-09-01 4.292 0 +0
2020-09-02 2020-08-31 4.461 0 +0
2020-09-01 2020-08-28 4.518 0 +0
2020-08-31 2020-08-27 4.484 0 +0
2020-08-28 2020-08-26 4.484 0 +0
2020-08-27 2020-08-25 4.495 0 +0
2020-08-26 2020-08-24 4.506 0 +0
2020-08-25 2020-08-21 4.484 0 +0
2020-08-24 2020-08-20 4.495 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.336 0 +0
2020-08-19 2020-08-17 4.370 0 +0
2020-08-18 2020-08-14 4.267 0 +0
2020-08-17 2020-08-13 4.256 0 +0
2020-08-14 2020-08-12 4.267 0 +0
2020-08-13 2020-08-11 4.267 0 +0
2020-08-12 2020-08-10 4.279 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.313 0 +0
2020-08-06 2020-08-04 4.313 0 +0
2020-08-05 2020-08-03 4.313 0 +0
2020-08-04 2020-07-31 4.347 0 +0
2020-08-03 2020-07-30 4.347 0 +0
2020-07-31 2020-07-29 4.370 0 +0
2020-07-30 2020-07-28 4.393 0 +0
2020-07-29 2020-07-27 4.324 0 +0
2020-07-28 2020-07-24 4.324 0 +0
2020-07-27 2020-07-23 4.347 0 +0
2020-07-24 2020-07-22 4.393 0 +0
2020-07-23 2020-07-21 4.438 0 +0
2020-07-22 2020-07-20 4.393 0 +0
2020-07-21 2020-07-17 4.393 0 +0
2020-07-20 2020-07-16 4.393 0 +0
2020-07-17 2020-07-15 4.358 0 +0
2020-07-16 2020-07-14 4.540 0 +0
2020-07-15 2020-07-13 4.438 0 +0
2020-07-14 2020-07-10 4.461 0 +0
2020-07-13 2020-07-09 4.484 0 +0
2020-07-10 2020-07-08 4.540 0 +0
2020-07-09 2020-07-07 4.563 0 +0
2020-07-08 2020-07-06 4.597 0 +0
2020-07-07 2020-07-03 4.484 0 +0
2020-07-06 2020-07-02 4.495 0 +0
2020-07-03 2020-06-30 4.324 0 +0
2020-07-02 2020-06-29 4.438 0 +0
2020-06-30 2020-06-26 4.427 0 +0
2020-06-29 2020-06-24 4.404 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.438 0 +0
2020-06-23 2020-06-19 4.427 0 +0
2020-06-22 2020-06-18 4.438 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.438 0 +0
2020-06-17 2020-06-15 4.313 0 +0
2020-06-16 2020-06-12 4.415 0 +0
2020-06-15 2020-06-11 4.506 0 +0
2020-06-12 2020-06-10 4.540 0 +0
2020-06-11 2020-06-09 4.563 0 +0
2020-06-10 2020-06-08 4.575 0 +0
2020-06-09 2020-06-05 4.529 0 +0
2020-06-08 2020-06-04 4.449 0 +0
2020-06-05 2020-06-03 4.427 0 +0
2020-06-04 2020-06-02 4.381 0 +0
2020-06-03 2020-06-01 4.393 0 +0
2020-06-02 2020-05-29 4.256 0 +0
2020-06-01 2020-05-28 4.381 0 +0
2020-05-29 2020-05-27 4.404 0 +0
2020-05-28 2020-05-26 4.472 0 +0
2020-05-27 2020-05-25 5.024 0 +0
2020-05-26 2020-05-22 4.915 0 +0
2020-05-25 2020-05-21 5.048 0 +0
2020-05-22 2020-05-20 5.169 0 +0
2020-05-21 2020-05-19 5.181 0 +0
2020-05-20 2020-05-18 5.145 0 +0
2020-05-19 2020-05-15 5.084 0 +0
2020-05-18 2020-05-14 5.084 0 +0
2020-05-15 2020-05-13 5.169 0 +0
2020-05-14 2020-05-12 5.132 0 +0
2020-05-13 2020-05-11 5.169 0 +0
2020-05-12 2020-05-08 5.096 0 +0
2020-05-11 2020-05-07 4.903 0 +0
2020-05-08 2020-05-06 4.903 0 +0
2020-05-07 2020-05-05 4.927 0 +0
2020-05-06 2020-05-04 4.927 0 +0
2020-05-05 2020-04-29 5.072 0 +0
2020-05-04 2020-04-28 4.855 0 +0
2020-04-29 2020-04-27 4.818 0 +0
2020-04-28 2020-04-24 4.806 0 +0
2020-04-27 2020-04-23 4.831 0 +0
2020-04-24 2020-04-22 4.879 0 +0
2020-04-23 2020-04-21 4.927 0 +0
2020-04-22 2020-04-20 5.012 0 +0
2020-04-21 2020-04-17 5.012 0 +0
2020-04-20 2020-04-16 4.903 0 +0
2020-04-17 2020-04-15 4.951 0 +0
2020-04-16 2020-04-14 4.794 0 +0
2020-04-15 2020-04-09 4.686 0 +0
2020-04-14 2020-04-08 4.613 0 +0
2020-04-09 2020-04-07 4.613 0 +0
2020-04-08 2020-04-06 4.541 0 +0
2020-04-07 2020-04-03 4.529 0 +0
2020-04-06 2020-04-02 4.553 0 +0
2020-04-03 2020-04-01 4.492 0 +0
2020-04-02 2020-03-31 4.577 0 +0
2020-04-01 2020-03-30 4.468 0 +0
2020-03-31 2020-03-27 4.589 0 +0
2020-03-30 2020-03-26 4.517 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.251 0 +0
2020-03-25 2020-03-23 4.070 0 +0
2020-03-24 2020-03-20 4.142 0 +0
2020-03-23 2020-03-19 3.828 0 +0
2020-03-20 2020-03-18 4.239 0 +0
2020-03-19 2020-03-17 4.480 0 +0
2020-03-18 2020-03-16 4.867 0 +0
2020-03-17 2020-03-13 4.939 0 +0
2020-03-16 2020-03-12 5.132 0 +0
2020-03-13 2020-03-11 5.253 0 +0
2020-03-12 2020-03-10 5.302 0 +0
2020-03-11 2020-03-09 5.265 0 +0
2020-03-10 2020-03-06 5.507 0 +0
2020-03-09 2020-03-05 5.591 0 +0
2020-03-06 2020-03-04 5.531 0 +0
2020-03-05 2020-03-03 5.555 0 +0
2020-03-04 2020-03-02 5.434 0 +0
2020-03-03 2020-02-28 5.386 0 +0
2020-03-02 2020-02-27 5.591 0 +0
2020-02-28 2020-02-26 5.543 0 +0
2020-02-27 2020-02-25 5.591 0 +0
2020-02-26 2020-02-24 5.507 0 +0
2020-02-25 2020-02-21 5.616 0 +0
2020-02-24 2020-02-20 5.773 0 +0
2020-02-21 2020-02-19 5.773 0 +0
2020-02-20 2020-02-18 5.676 0 +0
2020-02-19 2020-02-17 5.724 0 +0
2020-02-18 2020-02-14 5.833 0 +0
2020-02-17 2020-02-13 5.760 0 +0
2020-02-14 2020-02-12 5.760 0 +0
2020-02-13 2020-02-11 5.676 0 +0
2020-02-12 2020-02-10 5.652 0 +0
2020-02-11 2020-02-07 5.664 0 +0
2020-02-10 2020-02-06 5.688 0 +0
2020-02-07 2020-02-05 5.567 0 +0
2020-02-06 2020-02-04 5.567 0 +0
2020-02-05 2020-02-03 5.410 0 +0
2020-02-04 2020-01-31 5.471 0 +0
2020-02-03 2020-01-30 5.471 0 +0
2020-01-31 2020-01-29 5.579 0 +0
2020-01-30 2020-01-24 5.833 0 +0
2020-01-29 2020-01-22 5.821 0 +0
2020-01-23 2020-01-21 5.833 0 +0
2020-01-22 2020-01-20 5.954 0 +0
2020-01-21 2020-01-17 5.954 0 +0
2020-01-20 2020-01-16 5.954 0 +0
2020-01-17 2020-01-15 5.905 0 +0
2020-01-16 2020-01-14 5.942 0 +0
2020-01-15 2020-01-13 5.893 0 +0
2020-01-14 2020-01-10 5.893 0 +0
2020-01-13 2020-01-09 5.905 0 +0
2020-01-10 2020-01-08 5.869 0 +0
2020-01-09 2020-01-07 5.905 0 +0
2020-01-08 2020-01-06 5.942 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 5.990 0 +0
2020-01-03 2019-12-31 5.869 0 +0
2020-01-02 2019-12-27 5.785 0 +0
2019-12-30 2019-12-24 5.760 0 +0
2019-12-27 2019-12-20 5.736 0 +0
2019-12-23 2019-12-19 5.748 0 +0
2019-12-20 2019-12-18 5.736 0 +0
2019-12-19 2019-12-17 5.736 0 +0
2019-12-18 2019-12-16 5.712 0 +0
2019-12-17 2019-12-13 5.736 0 +0
2019-12-16 2019-12-12 5.676 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.724 0 +0
2019-12-11 2019-12-09 5.748 0 +0
2019-12-10 2019-12-06 5.664 0 +0
2019-12-09 2019-12-05 5.652 0 +0
2019-12-06 2019-12-04 5.640 0 +0
2019-12-05 2019-12-03 5.664 0 +0
2019-12-04 2019-12-02 5.688 0 +0
2019-12-03 2019-11-29 5.664 0 +0
2019-12-02 2019-11-28 5.676 0 +0
2019-11-29 2019-11-27 5.676 0 +0
2019-11-28 2019-11-26 5.676 0 +0
2019-11-27 2019-11-25 5.724 0 +0
2019-11-26 2019-11-22 5.616 0 +0
2019-11-25 2019-11-21 5.628 0 +0
2019-11-22 2019-11-20 5.664 0 +0
2019-11-21 2019-11-19 5.664 0 +0
2019-11-20 2019-11-18 5.676 0 +0
2019-11-19 2019-11-15 5.748 0 +0
2019-11-18 2019-11-14 5.736 0 +0
2019-11-15 2019-11-13 5.845 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.917 0 +0
2019-11-12 2019-11-08 6.099 0 +0
2019-11-11 2019-11-07 6.099 0 +0
2019-11-08 2019-11-06 6.062 0 +0
2019-11-07 2019-11-05 6.062 0 +0
2019-11-06 2019-11-04 6.147 0 +0
2019-11-05 2019-11-01 6.026 0 +0
2019-11-04 2019-10-31 5.773 0 +0
2019-11-01 2019-10-30 5.676 0 +0
2019-10-31 2019-10-29 5.760 0 +0
2019-10-30 2019-10-28 5.760 0 +0
2019-10-29 2019-10-25 5.603 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.543 0 +0
2019-10-24 2019-10-22 5.446 0 +0
2019-10-23 2019-10-21 5.507 0 +0
2019-10-22 2019-10-18 5.507 0 +0
2019-10-21 2019-10-17 5.567 0 +0
2019-10-18 2019-10-16 5.519 0 +0
2019-10-17 2019-10-15 5.446 0 +0
2019-10-16 2019-10-14 5.495 0 +0
2019-10-15 2019-10-11 5.398 0 +0
2019-10-14 2019-10-10 5.362 0 +0
2019-10-11 2019-10-09 5.374 0 +0
2019-10-10 2019-10-08 5.338 0 +0
2019-10-09 2019-10-04 5.374 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.519 0 +0
2019-10-03 2019-09-30 5.410 0 +0
2019-10-02 2019-09-27 5.362 0 +0
2019-09-30 2019-09-26 5.410 0 +0
2019-09-27 2019-09-25 5.374 0 +0
2019-09-26 2019-09-24 5.374 0 +0
2019-09-25 2019-09-23 5.374 0 +0
2019-09-24 2019-09-20 5.362 0 +0
2019-09-23 2019-09-19 5.410 0 +0
2019-09-20 2019-09-18 5.386 0 +0
2019-09-19 2019-09-17 5.362 0 +0
2019-09-18 2019-09-16 5.507 0 +0
2019-09-17 2019-09-13 5.628 0 +0
2019-09-16 2019-09-12 5.459 0 +0
2019-09-13 2019-09-11 5.434 0 +0
2019-09-12 2019-09-10 5.422 0 +0
2019-09-11 2019-09-09 5.422 0 +0
2019-09-10 2019-09-06 5.434 0 +0
2019-09-09 2019-09-05 5.434 0 +0
2019-09-06 2019-09-04 5.422 0 +0
2019-09-05 2019-09-03 5.217 0 +0
2019-09-04 2019-09-02 5.302 0 +0
2019-09-03 2019-08-30 5.484 0 +0
2019-09-02 2019-08-29 5.374 0 +0
2019-08-30 2019-08-28 5.435 0 +0
2019-08-29 2019-08-27 5.534 0 +0
2019-08-28 2019-08-26 5.435 0 +0
2019-08-27 2019-08-23 5.657 0 +0
2019-08-26 2019-08-22 5.657 0 +0
2019-08-23 2019-08-21 5.620 0 +0
2019-08-22 2019-08-20 5.657 0 +0
2019-08-21 2019-08-19 5.816 0 +0
2019-08-20 2019-08-16 5.595 0 +0
2019-08-19 2019-08-15 5.546 0 +0
2019-08-16 2019-08-14 5.644 0 +0
2019-08-15 2019-08-13 5.607 0 +0
2019-08-14 2019-08-12 5.853 0 +0
2019-08-13 2019-08-09 5.878 0 +0
2019-08-12 2019-08-08 5.878 0 +0
2019-08-09 2019-08-07 5.878 0 +0
2019-08-08 2019-08-06 5.939 0 +0
2019-08-07 2019-08-05 5.816 0 +0
2019-08-06 2019-08-02 6.062 0 +0
2019-08-05 2019-08-01 6.198 0 +0
2019-08-02 2019-07-31 6.333 0 +0
2019-08-01 2019-07-30 6.308 0 +0
2019-07-31 2019-07-29 6.358 0 +0
2019-07-30 2019-07-26 6.505 0 +0
2019-07-29 2019-07-25 6.431 0 +0
2019-07-26 2019-07-24 6.481 0 +0
2019-07-25 2019-07-23 6.579 0 +0
2019-07-24 2019-07-22 6.591 0 +0
2019-07-23 2019-07-19 6.579 0 +0
2019-07-22 2019-07-18 6.640 0 +0
2019-07-19 2019-07-17 6.640 0 +0
2019-07-18 2019-07-16 6.616 0 +0
2019-07-17 2019-07-15 6.567 0 +0
2019-07-16 2019-07-12 6.542 0 +0
2019-07-15 2019-07-11 6.579 0 +0
2019-07-12 2019-07-10 6.591 0 +0
2019-07-11 2019-07-09 6.308 0 +0
2019-07-10 2019-07-08 6.333 0 +0
2019-07-09 2019-07-05 6.247 0 +0
2019-07-08 2019-07-04 6.148 0 +0
2019-07-05 2019-07-03 6.198 0 +0
2019-07-04 2019-07-02 6.136 0 +0
2019-07-03 2019-06-28 6.026 0 +0
2019-07-02 2019-06-27 6.062 0 +0
2019-06-28 2019-06-26 6.013 0 +0
2019-06-27 2019-06-25 6.013 0 +0
2019-06-26 2019-06-24 6.136 0 +0
2019-06-25 2019-06-21 6.124 0 +0
2019-06-24 2019-06-20 6.173 0 +0
2019-06-21 2019-06-19 6.173 0 +0
2019-06-20 2019-06-18 6.026 0 +0
2019-06-19 2019-06-17 6.026 0 +0
2019-06-18 2019-06-14 6.001 0 +0
2019-06-17 2019-06-13 5.964 0 +0
2019-06-14 2019-06-12 5.915 0 +0
2019-06-13 2019-06-11 6.062 0 +0
2019-06-12 2019-06-10 5.989 0 +0
2019-06-11 2019-06-06 5.853 0 +0
2019-06-10 2019-06-05 5.853 0 +0
2019-06-06 2019-06-04 5.878 0 +0
2019-06-05 2019-06-03 5.903 0 +0
2019-06-04 2019-05-31 6.050 0 +0
2019-06-03 2019-05-30 6.087 0 +0
2019-05-31 2019-05-29 6.062 0 +0
2019-05-30 2019-05-28 6.075 0 +0
2019-05-29 2019-05-27 5.964 0 +0
2019-05-28 2019-05-24 6.050 0 +0
2019-05-27 2019-05-23 5.792 0 +0
2019-05-24 2019-05-22 6.524 0 +0
2019-05-23 2019-05-21 6.447 0 +0
2019-05-22 2019-05-20 6.395 0 +0
2019-05-21 2019-05-17 6.472 0 +0
2019-05-20 2019-05-16 6.550 0 +0
2019-05-17 2019-05-15 6.511 0 +0
2019-05-16 2019-05-14 6.563 0 +0
2019-05-15 2019-05-10 6.627 0 +0
2019-05-14 2019-05-09 6.472 0 +0
2019-05-10 2019-05-08 6.550 0 +0
2019-05-09 2019-05-07 6.704 0 +0
2019-05-08 2019-05-06 6.679 0 +0
2019-05-07 2019-05-03 6.988 0 +0
2019-05-06 2019-05-02 6.988 0 +0
2019-05-03 2019-04-30 6.859 0 +0
2019-05-02 2019-04-29 6.975 0 +0
2019-04-30 2019-04-26 6.949 0 +0
2019-04-29 2019-04-25 7.014 0 +0
2019-04-26 2019-04-24 7.091 0 +0
2019-04-25 2019-04-23 6.872 0 +0
2019-04-24 2019-04-18 6.988 0 +0
2019-04-23 2019-04-17 7.117 0 +0
2019-04-18 2019-04-16 7.285 0 +0
2019-04-17 2019-04-15 7.272 0 +0
2019-04-16 2019-04-12 7.298 0 +0
2019-04-15 2019-04-11 7.285 0 +0
2019-04-12 2019-04-10 7.349 0 +0
2019-04-11 2019-04-09 7.349 0 +0
2019-04-10 2019-04-08 7.246 0 +0
2019-04-09 2019-04-04 7.182 0 +0
2019-04-08 2019-04-03 7.246 0 +0
2019-04-04 2019-04-02 7.323 0 +0
2019-04-03 2019-04-01 7.349 0 +0
2019-04-02 2019-03-29 7.298 0 +0
2019-04-01 2019-03-28 7.220 0 +0
2019-03-29 2019-03-27 7.143 0 +0
2019-03-28 2019-03-26 6.846 0 +0
2019-03-27 2019-03-25 6.704 0 +0
2019-03-26 2019-03-22 6.704 0 +0
2019-03-25 2019-03-21 6.524 0 +0
2019-03-22 2019-03-20 6.460 0 +0
2019-03-21 2019-03-19 6.576 0 +0
2019-03-20 2019-03-18 6.614 0 +0
2019-03-19 2019-03-15 6.498 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.292 0 +0
2019-03-14 2019-03-12 6.086 0 +0
2019-03-13 2019-03-11 6.073 0 +0
2019-03-12 2019-03-08 6.047 0 +0
2019-03-11 2019-03-07 6.073 0 +0
2019-03-08 2019-03-06 6.111 0 +0
2019-03-07 2019-03-05 6.021 0 +0
2019-03-06 2019-03-04 6.021 0 +0
2019-03-05 2019-03-01 5.995 0 +0
2019-03-04 2019-02-28 5.931 0 +0
2019-03-01 2019-02-27 5.982 0 +0
2019-02-28 2019-02-26 5.944 0 +0
2019-02-27 2019-02-25 5.982 0 +0
2019-02-26 2019-02-22 5.957 0 +0
2019-02-25 2019-02-21 5.982 0 +0
2019-02-22 2019-02-20 5.944 0 +0
2019-02-21 2019-02-19 5.957 0 +0
2019-02-20 2019-02-18 5.931 0 +0
2019-02-19 2019-02-15 5.828 0 +0
2019-02-18 2019-02-14 5.905 0 +0
2019-02-15 2019-02-13 5.918 0 +0
2019-02-14 2019-02-12 5.931 0 +0
2019-02-13 2019-02-11 5.660 0 +0
2019-02-12 2019-02-08 5.673 0 +0
2019-02-11 2019-02-04 5.609 0 +0
2019-02-08 2019-01-31 5.518 0 +0
2019-02-01 2019-01-30 5.518 0 +0
2019-01-31 2019-01-29 5.389 0 +0
2019-01-30 2019-01-28 5.351 0 +0
2019-01-29 2019-01-25 5.325 0 +0
2019-01-28 2019-01-24 5.286 0 +0
2019-01-25 2019-01-23 5.286 0 +0
2019-01-24 2019-01-22 5.196 0 +0
2019-01-23 2019-01-21 5.235 0 +0
2019-01-22 2019-01-18 5.170 0 +0
2019-01-21 2019-01-17 5.157 0 +0
2019-01-18 2019-01-16 5.209 0 +0
2019-01-17 2019-01-15 5.170 0 +0
2019-01-16 2019-01-14 5.144 0 +0
2019-01-15 2019-01-11 5.157 0 +0
2019-01-14 2019-01-10 5.183 0 +0
2019-01-11 2019-01-09 5.106 0 +0
2019-01-10 2019-01-08 5.041 0 +0
2019-01-09 2019-01-07 5.067 0 +0
2019-01-08 2019-01-04 5.054 0 +0
2019-01-07 2019-01-03 5.003 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 5.093 0 +0
2019-01-02 2018-12-27 5.028 0 +0
2018-12-28 2018-12-24 5.054 0 +0
2018-12-27 2018-12-20 5.093 0 +0
2018-12-21 2018-12-19 5.054 0 +0
2018-12-20 2018-12-18 5.054 0 +0
2018-12-19 2018-12-17 5.003 0 +0
2018-12-18 2018-12-14 5.041 0 +0
2018-12-17 2018-12-13 5.119 0 +0
2018-12-14 2018-12-12 5.054 0 +0
2018-12-13 2018-12-11 5.041 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 4.990 0 +0
2018-12-10 2018-12-06 5.080 0 +0
2018-12-07 2018-12-05 5.132 0 +0
2018-12-06 2018-12-04 5.183 0 +0
2018-12-05 2018-12-03 5.209 0 +0
2018-12-04 2018-11-30 5.144 0 +0
2018-12-03 2018-11-29 5.080 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 5.106 0 +0
2018-11-28 2018-11-26 5.080 0 +0
2018-11-27 2018-11-23 5.080 0 +0
2018-11-26 2018-11-22 5.106 0 +0
2018-11-23 2018-11-21 5.209 0 +0
2018-11-22 2018-11-20 5.093 0 +0
2018-11-21 2018-11-19 5.106 0 +0
2018-11-20 2018-11-16 5.067 0 +0
2018-11-19 2018-11-15 5.144 0 +0
2018-11-16 2018-11-14 5.119 0 +0
2018-11-15 2018-11-13 5.003 0 +0
2018-11-14 2018-11-12 5.028 0 +0
2018-11-13 2018-11-09 4.977 0 +0
2018-11-12 2018-11-08 4.990 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.003 0 +0
2018-11-07 2018-11-05 4.899 0 +0
2018-11-06 2018-11-02 4.925 0 +0
2018-11-05 2018-11-01 4.861 0 +0
2018-11-02 2018-10-31 4.732 0 +0
2018-11-01 2018-10-30 4.706 0 +0
2018-10-31 2018-10-29 4.706 0 +0
2018-10-30 2018-10-26 4.809 0 +0
2018-10-29 2018-10-25 4.758 0 +0
2018-10-26 2018-10-24 4.796 0 +0
2018-10-25 2018-10-23 4.770 0 +0
2018-10-24 2018-10-22 4.874 0 +0
2018-10-23 2018-10-19 4.835 0 +0
2018-10-22 2018-10-18 4.809 0 +0
2018-10-19 2018-10-16 4.848 0 +0
2018-10-18 2018-10-15 4.835 0 +0
2018-10-16 2018-10-12 4.822 0 +0
2018-10-15 2018-10-11 4.783 0 +0
2018-10-12 2018-10-10 4.964 0 +0
2018-10-11 2018-10-09 4.796 0 +0
2018-10-10 2018-10-08 4.848 0 +0
2018-10-09 2018-10-05 4.951 0 +0
2018-10-08 2018-10-04 4.964 0 +0
2018-10-05 2018-10-03 4.990 0 +0
2018-10-04 2018-10-02 4.951 0 +0
2018-10-03 2018-09-28 5.015 0 +0
2018-10-02 2018-09-27 5.028 0 +0
2018-09-28 2018-09-26 5.041 0 +0
2018-09-27 2018-09-24 5.080 0 +0
2018-09-26 2018-09-21 5.144 0 +0
2018-09-24 2018-09-20 5.080 0 +0
2018-09-21 2018-09-19 5.067 0 +0
2018-09-20 2018-09-18 4.977 0 +0
2018-09-19 2018-09-17 5.041 0 +0
2018-09-18 2018-09-14 5.054 0 +0
2018-09-17 2018-09-13 5.080 0 +0
2018-09-14 2018-09-12 5.054 0 +0
2018-09-13 2018-09-11 5.106 0 +0
2018-09-12 2018-09-10 5.106 0 +0
2018-09-11 2018-09-07 5.338 0 +0
2018-09-10 2018-09-06 5.376 0 +0
2018-09-07 2018-09-05 5.389 0 +0
2018-09-06 2018-09-04 5.454 0 +0
2018-09-05 2018-09-03 5.467 0 +0
2018-09-04 2018-08-31 5.480 0 +0
2018-09-03 2018-08-30 5.721 0 +0
2018-08-31 2018-08-29 5.734 0 +0
2018-08-30 2018-08-28 5.721 0 +0
2018-08-29 2018-08-27 5.747 0 +0
2018-08-28 2018-08-24 5.695 0 +0
2018-08-27 2018-08-23 5.629 0 +0
2018-08-24 2018-08-22 5.629 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.642 0 +0
2018-08-21 2018-08-17 5.564 0 +0
2018-08-20 2018-08-16 5.564 0 +0
2018-08-17 2018-08-15 5.537 0 +0
2018-08-16 2018-08-14 5.564 0 +0
2018-08-15 2018-08-13 5.564 0 +0
2018-08-14 2018-08-10 5.603 0 +0
2018-08-13 2018-08-09 5.485 0 +0
2018-08-10 2018-08-08 5.288 0 +0
2018-08-09 2018-08-07 5.249 0 +0
2018-08-08 2018-08-06 5.091 0 +0
2018-08-07 2018-08-03 5.196 0 +0
2018-08-06 2018-08-02 5.118 0 +0
2018-08-03 2018-08-01 5.314 0 +0
2018-08-02 2018-07-31 5.367 0 +0
2018-08-01 2018-07-30 5.472 0 +0
2018-07-31 2018-07-27 5.511 0 +0
2018-07-30 2018-07-26 5.498 0 +0
2018-07-27 2018-07-25 5.249 0 +0
2018-07-26 2018-07-24 5.223 0 +0
2018-07-25 2018-07-23 5.026 0 +0
2018-07-24 2018-07-20 5.026 0 +0
2018-07-23 2018-07-19 5.052 0 +0
2018-07-20 2018-07-18 5.091 0 +0
2018-07-19 2018-07-17 5.065 0 +0
2018-07-18 2018-07-16 5.091 0 +0
2018-07-17 2018-07-13 5.104 0 +0
2018-07-16 2018-07-12 5.104 0 +0
2018-07-13 2018-07-11 4.999 0 +0
2018-07-12 2018-07-10 5.052 0 +0
2018-07-11 2018-07-09 4.986 0 +0
2018-07-10 2018-07-06 4.934 0 +0
2018-07-09 2018-07-05 4.934 0 +0
2018-07-06 2018-07-04 4.999 0 +0
2018-07-05 2018-07-03 5.183 0 +0
2018-07-04 2018-06-29 5.223 0 +0
2018-07-03 2018-06-28 5.118 0 +0
2018-06-29 2018-06-27 5.144 0 +0
2018-06-28 2018-06-26 5.328 0 +0
2018-06-27 2018-06-25 5.498 0 +0
2018-06-26 2018-06-22 5.577 0 +0
2018-06-25 2018-06-21 5.629 0 +0
2018-06-22 2018-06-20 5.695 0 +0
2018-06-21 2018-06-19 5.695 0 +0
2018-06-20 2018-06-15 5.708 0 +0
2018-06-19 2018-06-14 5.708 0 +0
2018-06-15 2018-06-13 5.787 0 +0
2018-06-14 2018-06-12 5.813 0 +0
2018-06-13 2018-06-11 5.826 0 +0
2018-06-12 2018-06-08 5.826 0 +0
2018-06-11 2018-06-07 5.852 0 +0
2018-06-08 2018-06-06 5.866 0 +0
2018-06-07 2018-06-05 5.892 0 +0
2018-06-06 2018-06-04 5.892 0 +0
2018-06-05 2018-06-01 5.839 0 +0
2018-06-04 2018-05-31 5.813 0 +0
2018-06-01 2018-05-30 5.761 0 +0
2018-05-31 2018-05-29 5.774 0 +0
2018-05-30 2018-05-28 5.787 0 +0
2018-05-29 2018-05-25 5.787 0 +0
2018-05-28 2018-05-24 5.813 0 +0
2018-05-25 2018-05-23 6.399 0 +0
2018-05-24 2018-05-21 6.385 0 +0
2018-05-23 2018-05-18 6.316 0 +0
2018-05-21 2018-05-17 6.399 0 +0
2018-05-18 2018-05-16 6.358 0 +0
2018-05-17 2018-05-15 6.371 0 +0
2018-05-16 2018-05-14 6.399 0 +0
2018-05-15 2018-05-11 6.330 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.261 0 +0
2018-05-10 2018-05-08 6.247 0 +0
2018-05-09 2018-05-07 6.164 0 +0
2018-05-08 2018-05-04 6.151 0 +0
2018-05-07 2018-05-03 6.164 0 +0
2018-05-04 2018-05-02 6.275 0 +0
2018-05-03 2018-04-30 6.275 0 +0
2018-05-02 2018-04-27 6.109 0 +0
2018-04-30 2018-04-26 6.109 0 +0
2018-04-27 2018-04-25 6.220 0 +0
2018-04-26 2018-04-24 6.220 0 +0
2018-04-25 2018-04-23 6.192 0 +0
2018-04-24 2018-04-20 6.178 0 +0
2018-04-23 2018-04-19 6.233 0 +0
2018-04-20 2018-04-18 6.178 0 +0
2018-04-19 2018-04-17 6.206 0 +0
2018-04-18 2018-04-16 6.275 0 +0
2018-04-17 2018-04-13 6.385 0 +0
2018-04-16 2018-04-12 6.413 0 +0
2018-04-13 2018-04-11 6.440 0 +0
2018-04-12 2018-04-10 6.468 0 +0
2018-04-11 2018-04-09 6.385 0 +0
2018-04-10 2018-04-06 6.426 0 +0
2018-04-09 2018-04-04 6.344 0 +0
2018-04-06 2018-04-03 6.358 0 +0
2018-04-04 2018-03-29 6.371 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.289 0 +0
2018-03-28 2018-03-26 6.330 0 +0
2018-03-27 2018-03-23 6.289 0 +0
2018-03-26 2018-03-22 6.495 0 +0
2018-03-23 2018-03-21 6.523 0 +0
2018-03-22 2018-03-20 6.523 0 +0
2018-03-21 2018-03-19 6.523 0 +0
2018-03-20 2018-03-16 6.551 0 +0
2018-03-19 2018-03-15 6.399 0 +0
2018-03-16 2018-03-14 6.399 0 +0
2018-03-15 2018-03-13 6.316 0 +0
2018-03-14 2018-03-12 6.413 0 +0
2018-03-13 2018-03-09 6.233 0 +0
2018-03-12 2018-03-08 5.902 0 +0
2018-03-09 2018-03-07 5.847 0 +0
2018-03-08 2018-03-06 5.861 0 +0
2018-03-07 2018-03-05 5.640 0 +0
2018-03-06 2018-03-02 5.737 0 +0
2018-03-05 2018-03-01 5.723 0 +0
2018-03-02 2018-02-28 5.571 0 +0
2018-03-01 2018-02-27 5.613 0 +0
2018-02-28 2018-02-26 5.668 0 +0
2018-02-27 2018-02-23 5.585 0 +0
2018-02-26 2018-02-22 5.585 0 +0
2018-02-23 2018-02-21 5.654 0 +0
2018-02-22 2018-02-20 5.571 0 +0
2018-02-21 2018-02-15 5.558 0 +0
2018-02-20 2018-02-13 5.351 0 +0
2018-02-14 2018-02-12 5.240 0 +0
2018-02-13 2018-02-09 5.213 0 +0
2018-02-12 2018-02-08 5.516 0 +0
2018-02-09 2018-02-07 5.461 0 +0
2018-02-08 2018-02-06 5.627 0 +0
2018-02-07 2018-02-05 6.082 0 +0
2018-02-06 2018-02-02 6.068 0 +0
2018-02-05 2018-02-01 6.027 0 +0
2018-02-02 2018-01-31 6.040 0 +0
2018-02-01 2018-01-30 6.040 0 +0
2018-01-31 2018-01-29 5.792 0 +0
2018-01-30 2018-01-26 5.792 0 +0
2018-01-29 2018-01-25 5.723 0 +0
2018-01-26 2018-01-24 5.833 0 +0
2018-01-25 2018-01-23 5.861 0 +0
2018-01-24 2018-01-22 5.875 0 +0
2018-01-23 2018-01-19 5.475 0 +0
2018-01-22 2018-01-18 5.378 0 +0
2018-01-19 2018-01-17 5.447 0 +0
2018-01-18 2018-01-16 5.461 0 +0
2018-01-17 2018-01-15 5.392 0 +0
2018-01-16 2018-01-12 5.461 0 +0
2018-01-15 2018-01-11 5.420 0 +0
2018-01-12 2018-01-10 5.475 0 +0
2018-01-11 2018-01-09 5.475 0 +0
2018-01-10 2018-01-08 5.461 0 +0
2018-01-09 2018-01-05 5.406 0 +0
2018-01-08 2018-01-04 5.254 0 +0
2018-01-05 2018-01-03 5.240 0 +0
2018-01-04 2018-01-02 5.199 0 +0
2018-01-03 2017-12-29 5.089 0 +0
2018-01-02 2017-12-28 5.034 0 +0
2017-12-29 2017-12-27 5.034 0 +0
2017-12-28 2017-12-22 5.006 0 +0
2017-12-27 2017-12-21 4.978 0 +0
2017-12-22 2017-12-20 4.909 0 +0
2017-12-21 2017-12-19 4.937 0 +0
2017-12-20 2017-12-18 4.992 0 +0
2017-12-19 2017-12-15 5.034 0 +0
2017-12-18 2017-12-14 4.965 0 +0
2017-12-15 2017-12-13 4.937 0 +0
2017-12-14 2017-12-12 4.937 0 +0
2017-12-13 2017-12-11 4.937 0 +0
2017-12-12 2017-12-08 4.882 0 +0
2017-12-11 2017-12-07 4.758 0 +0
2017-12-08 2017-12-06 4.813 0 +0
2017-12-07 2017-12-05 4.951 0 +0
2017-12-06 2017-12-04 4.923 0 +0
2017-12-05 2017-12-01 4.965 0 +0
2017-12-04 2017-11-30 4.951 0 +0
2017-12-01 2017-11-29 4.965 0 +0
2017-11-30 2017-11-28 4.951 0 +0
2017-11-29 2017-11-27 4.923 0 +0
2017-11-28 2017-11-24 4.965 0 +0
2017-11-27 2017-11-23 4.965 0 +0
2017-11-24 2017-11-22 4.965 0 +0
2017-11-23 2017-11-21 4.937 0 +0
2017-11-22 2017-11-20 5.020 0 +0
2017-11-21 2017-11-17 5.075 0 +0
2017-11-20 2017-11-16 5.020 0 +0
2017-11-17 2017-11-15 5.020 0 +0
2017-11-16 2017-11-14 5.061 0 +0
2017-11-15 2017-11-13 5.020 0 +0
2017-11-14 2017-11-10 5.020 0 +0
2017-11-13 2017-11-09 4.992 0 +0
2017-11-10 2017-11-08 5.103 0 +0
2017-11-09 2017-11-07 5.061 0 +0
2017-11-08 2017-11-06 5.061 0 +0
2017-11-07 2017-11-03 5.075 0 +0
2017-11-06 2017-11-02 5.103 0 +0
2017-11-03 2017-11-01 5.075 0 +0
2017-11-02 2017-10-31 5.020 0 +0
2017-11-01 2017-10-30 5.047 0 +0
2017-10-31 2017-10-27 5.034 0 +0
2017-10-30 2017-10-26 5.047 0 +0
2017-10-27 2017-10-25 5.020 0 +0
2017-10-26 2017-10-24 5.061 0 +0
2017-10-25 2017-10-23 5.089 0 +0
2017-10-24 2017-10-20 5.103 0 +0
2017-10-23 2017-10-19 5.034 0 +0
2017-10-20 2017-10-18 5.061 0 +0
2017-10-19 2017-10-17 5.047 0 +0
2017-10-18 2017-10-16 5.213 0 +0
2017-10-17 2017-10-13 5.185 0 +0
2017-10-16 2017-10-12 5.199 0 +0
2017-10-13 2017-10-11 5.185 0 +0
2017-10-12 2017-10-10 5.282 0 +0
2017-10-11 2017-10-09 5.144 0 +0
2017-10-10 2017-10-06 5.158 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 5.020 0 +0
2017-10-04 2017-09-29 4.951 0 +0
2017-10-03 2017-09-28 4.992 0 +0
2017-09-29 2017-09-27 4.992 0 +0
2017-09-28 2017-09-26 4.965 0 +0
2017-09-27 2017-09-25 4.882 0 +0
2017-09-26 2017-09-22 5.130 0 +0
2017-09-25 2017-09-21 5.199 0 +0
2017-09-22 2017-09-20 5.240 0 +0
2017-09-21 2017-09-19 5.172 0 +0
2017-09-20 2017-09-18 5.199 0 +0
2017-09-19 2017-09-15 5.061 0 +0
2017-09-18 2017-09-14 4.992 0 +0
2017-09-15 2017-09-13 4.992 0 +0
2017-09-14 2017-09-12 4.923 0 +0
2017-09-13 2017-09-11 4.882 0 +0
2017-09-12 2017-09-08 4.868 0 +0
2017-09-11 2017-09-07 4.951 0 +0
2017-09-08 2017-09-06 4.785 0 +0
2017-09-07 2017-09-05 4.744 0 +0
2017-09-06 2017-09-04 4.703 0 +0
2017-09-05 2017-09-01 4.689 0 +0
2017-09-04 2017-08-31 4.756 0 +0
2017-09-01 2017-08-30 4.784 0 +0
2017-08-31 2017-08-29 4.784 0 +0
2017-08-30 2017-08-28 4.756 0 +0
2017-08-29 2017-08-25 4.797 0 +0
2017-08-28 2017-08-24 4.853 0 +0
2017-08-25 2017-08-22 4.853 0 +0
2017-08-24 2017-08-21 4.811 0 +0
2017-08-22 2017-08-18 4.867 0 +0
2017-08-21 2017-08-17 4.867 0 +0
2017-08-18 2017-08-16 4.867 0 +0
2017-08-17 2017-08-15 4.811 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.686 0 +0
2017-08-14 2017-08-10 4.770 0 +0
2017-08-11 2017-08-09 4.811 0 +0
2017-08-10 2017-08-08 4.784 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.825 0 +0
2017-08-07 2017-08-03 4.797 0 +0
2017-08-04 2017-08-02 4.797 0 +0
2017-08-03 2017-08-01 4.951 0 +0
2017-08-02 2017-07-31 4.937 0 +0
2017-08-01 2017-07-28 4.923 0 +0
2017-07-31 2017-07-27 4.867 0 +0
2017-07-28 2017-07-26 4.867 0 +0
2017-07-27 2017-07-25 4.867 0 +0
2017-07-26 2017-07-24 4.867 0 +0
2017-07-25 2017-07-21 4.881 0 +0
2017-07-24 2017-07-20 4.867 0 +0
2017-07-21 2017-07-19 4.881 0 +0
2017-07-20 2017-07-18 4.867 0 +0
2017-07-19 2017-07-17 4.909 0 +0
2017-07-18 2017-07-14 4.881 0 +0
2017-07-17 2017-07-13 4.881 0 +0
2017-07-14 2017-07-12 4.881 0 +0
2017-07-13 2017-07-11 4.895 0 +0
2017-07-12 2017-07-10 4.867 0 +0
2017-07-11 2017-07-07 4.881 0 +0
2017-07-10 2017-07-06 4.797 0 +0
2017-07-07 2017-07-05 4.797 0 +0
2017-07-06 2017-07-04 4.797 0 +0
2017-07-05 2017-07-03 4.770 0 +0
2017-07-04 2017-06-30 4.784 0 +0
2017-07-03 2017-06-29 4.784 0 +0
2017-06-30 2017-06-28 4.742 0 +0
2017-06-29 2017-06-27 4.742 0 +0
2017-06-28 2017-06-26 4.770 0 +0
2017-06-27 2017-06-23 4.867 0 +0
2017-06-26 2017-06-22 4.881 0 +0
2017-06-23 2017-06-21 4.881 0 +0
2017-06-22 2017-06-20 4.853 0 +0
2017-06-21 2017-06-19 4.937 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 4.909 0 +0
2017-06-16 2017-06-14 4.923 0 +0
2017-06-15 2017-06-13 4.923 0 +0
2017-06-14 2017-06-12 4.923 0 +0
2017-06-13 2017-06-09 4.951 0 +0
2017-06-12 2017-06-08 4.993 0 +0
2017-06-09 2017-06-07 4.993 0 +0
2017-06-08 2017-06-06 4.951 0 +0
2017-06-07 2017-06-05 4.937 0 +0
2017-06-06 2017-06-02 4.965 0 +0
2017-06-05 2017-06-01 4.937 0 +0
2017-06-02 2017-05-31 4.923 0 +0
2017-06-01 2017-05-29 4.937 0 +0
2017-05-31 2017-05-26 4.965 0 +0
2017-05-29 2017-05-25 5.007 0 +0
2017-05-26 2017-05-24 5.007 0 +0
2017-05-25 2017-05-23 4.923 0 +0
2017-05-24 2017-05-22 5.470 0 +0
2017-05-23 2017-05-19 5.529 0 +0
2017-05-22 2017-05-18 5.470 0 +0
2017-05-19 2017-05-17 5.441 0 +0
2017-05-18 2017-05-16 5.441 0 +0
2017-05-17 2017-05-15 5.500 0 +0
2017-05-16 2017-05-12 5.470 0 +0
2017-05-15 2017-05-11 5.485 0 +0
2017-05-12 2017-05-10 5.514 0 +0
2017-05-11 2017-05-09 5.456 0 +0
2017-05-10 2017-05-08 5.456 0 +0
2017-05-09 2017-05-05 5.325 0 +0
2017-05-08 2017-05-04 5.412 0 +0
2017-05-05 2017-05-02 5.529 0 +0
2017-05-04 2017-04-28 5.514 0 +0
2017-05-02 2017-04-27 5.543 0 +0
2017-04-28 2017-04-26 5.587 0 +0
2017-04-27 2017-04-25 5.514 0 +0
2017-04-26 2017-04-24 5.470 0 +0
2017-04-25 2017-04-21 5.543 0 +0
2017-04-24 2017-04-20 5.573 0 +0
2017-04-21 2017-04-19 5.470 0 +0
2017-04-20 2017-04-18 5.543 0 +0
2017-04-19 2017-04-13 5.616 0 +0
2017-04-18 2017-04-12 5.383 0 +0
2017-04-13 2017-04-11 5.120 0 +0
2017-04-12 2017-04-10 5.047 0 +0
2017-04-11 2017-04-07 4.858 0 +0
2017-04-10 2017-04-06 4.916 0 +0
2017-04-07 2017-04-05 4.785 0 +0
2017-04-06 2017-04-03 4.727 0 +0
2017-04-05 2017-03-31 4.639 0 +0
2017-04-03 2017-03-30 4.654 0 +0
2017-03-31 2017-03-29 4.654 0 +0
2017-03-30 2017-03-28 4.712 0 +0
2017-03-29 2017-03-27 4.683 0 +0
2017-03-28 2017-03-24 4.770 0 +0
2017-03-27 2017-03-23 4.770 0 +0
2017-03-24 2017-03-22 4.756 0 +0
2017-03-23 2017-03-21 4.814 0 +0
2017-03-22 2017-03-20 4.785 0 +0
2017-03-21 2017-03-17 4.799 0 +0
2017-03-20 2017-03-16 4.741 0 +0
2017-03-17 2017-03-15 4.668 0 +0
2017-03-16 2017-03-14 4.683 0 +0
2017-03-15 2017-03-13 4.435 0 +0
2017-03-14 2017-03-10 4.362 0 +0
2017-03-13 2017-03-09 4.333 0 +0
2017-03-10 2017-03-08 4.362 0 +0
2017-03-09 2017-03-07 4.362 0 +0
2017-03-08 2017-03-06 4.347 0 +0
2017-03-07 2017-03-03 4.303 0 +0
2017-03-06 2017-03-02 4.391 0 +0
2017-03-03 2017-03-01 4.391 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.333 0 +0
2017-02-28 2017-02-24 4.289 0 +0
2017-02-27 2017-02-23 4.289 0 +0
2017-02-24 2017-02-22 4.172 0 +0
2017-02-23 2017-02-21 4.114 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.114 0 +0
2017-02-20 2017-02-16 4.128 0 +0
2017-02-17 2017-02-15 4.143 0 +0
2017-02-16 2017-02-14 4.114 0 +0
2017-02-15 2017-02-13 4.143 0 +0
2017-02-14 2017-02-10 4.012 0 +0
2017-02-13 2017-02-09 3.968 0 +0
2017-02-10 2017-02-08 3.939 0 +0
2017-02-09 2017-02-07 3.866 0 +0
2017-02-08 2017-02-06 3.822 0 +0
2017-02-07 2017-02-03 3.647 0 +0
2017-02-06 2017-02-02 3.647 0 +0
2017-02-03 2017-02-01 3.793 0 +0
2017-02-02 2017-01-27 3.647 0 +0
2017-02-01 2017-01-25 3.647 0 +0
2017-01-26 2017-01-24 3.647 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.676 0 +0
2017-01-23 2017-01-19 3.691 0 +0
2017-01-20 2017-01-18 3.735 0 +0
2017-01-19 2017-01-17 3.705 0 +0
2017-01-18 2017-01-16 3.662 0 +0
2017-01-17 2017-01-13 3.691 0 +0
2017-01-16 2017-01-12 3.632 0 +0
2017-01-13 2017-01-11 3.632 0 +0
2017-01-12 2017-01-10 3.632 0 +0
2017-01-11 2017-01-09 3.632 0 +0
2017-01-10 2017-01-06 3.618 0 +0
2017-01-09 2017-01-05 3.647 0 +0
2017-01-06 2017-01-04 3.647 0 +0
2017-01-05 2017-01-03 3.647 0 +0
2017-01-04 2016-12-30 3.647 0 +0
2017-01-03 2016-12-29 3.647 0 +0
2016-12-30 2016-12-28 3.647 0 +0
2016-12-29 2016-12-23 3.676 0 +0
2016-12-28 2016-12-22 3.647 0 +0
2016-12-23 2016-12-21 3.662 0 +0
2016-12-22 2016-12-20 3.589 0 +0
2016-12-21 2016-12-19 3.647 0 +0
2016-12-20 2016-12-16 3.647 0 +0
2016-12-19 2016-12-15 3.691 0 +0
2016-12-16 2016-12-14 3.691 0 +0
2016-12-15 2016-12-13 3.691 0 +0
2016-12-14 2016-12-12 3.691 0 +0
2016-12-13 2016-12-09 3.691 0 +0
2016-12-12 2016-12-08 3.662 0 +0
2016-12-09 2016-12-07 3.691 0 +0
2016-12-08 2016-12-06 3.691 0 +0
2016-12-07 2016-12-05 3.647 0 +0
2016-12-06 2016-12-02 3.647 0 +0
2016-12-05 2016-12-01 3.647 0 +0
2016-12-02 2016-11-30 3.720 0 +0
2016-12-01 2016-11-29 3.720 0 +0
2016-11-30 2016-11-28 3.720 0 +0
2016-11-29 2016-11-25 3.691 0 +0
2016-11-28 2016-11-24 3.691 0 +0
2016-11-25 2016-11-23 3.691 0 +0
2016-11-24 2016-11-22 3.705 0 +0
2016-11-23 2016-11-21 3.676 0 +0
2016-11-22 2016-11-18 3.676 0 +0
2016-11-21 2016-11-17 3.705 0 +0
2016-11-18 2016-11-16 3.647 0 +0
2016-11-17 2016-11-15 3.647 0 +0
2016-11-16 2016-11-14 3.647 0 +0
2016-11-15 2016-11-11 3.676 0 +0
2016-11-14 2016-11-10 3.676 0 +0
2016-11-11 2016-11-09 3.676 0 +0
2016-11-10 2016-11-08 3.691 0 +0
2016-11-09 2016-11-07 3.691 0 +0
2016-11-08 2016-11-04 3.691 0 +0
2016-11-07 2016-11-03 3.676 0 +0
2016-11-04 2016-11-02 3.676 0 +0
2016-11-03 2016-11-01 3.676 0 +0
2016-11-02 2016-10-31 3.603 0 +0
2016-11-01 2016-10-28 3.647 0 +0
2016-10-31 2016-10-27 3.632 0 +0
2016-10-28 2016-10-26 3.691 0 +0
2016-10-27 2016-10-25 3.647 0 +0
2016-10-26 2016-10-24 3.647 0 +0
2016-10-25 2016-10-20 3.705 0 +0
2016-10-24 2016-10-19 3.705 0 +0
2016-10-20 2016-10-18 3.632 0 +0
2016-10-19 2016-10-17 3.632 0 +0
2016-10-18 2016-10-14 3.632 0 +0
2016-10-17 2016-10-13 3.589 0 +0
2016-10-14 2016-10-12 3.574 0 +0
2016-10-13 2016-10-11 3.662 0 +0
2016-10-12 2016-10-07 3.691 0 +0
2016-10-11 2016-10-06 3.720 0 +0
2016-10-07 2016-10-05 3.720 0 +0
2016-10-06 2016-10-04 3.691 0 +0
2016-10-05 2016-10-03 3.676 0 +0
2016-10-04 2016-09-30 3.632 0 +0
2016-10-03 2016-09-29 3.720 0 +0
2016-09-30 2016-09-28 3.720 0 +0
2016-09-29 2016-09-27 3.720 0 +0
2016-09-28 2016-09-26 3.720 0 +0
2016-09-27 2016-09-23 3.720 0 +0
2016-09-26 2016-09-22 3.735 0 +0
2016-09-23 2016-09-21 3.735 0 +0
2016-09-22 2016-09-20 3.705 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.676 0 +0
2016-09-19 2016-09-14 3.676 0 +0
2016-09-15 2016-09-13 3.720 0 +0
2016-09-14 2016-09-12 3.720 0 +0
2016-09-13 2016-09-09 3.720 0 +0
2016-09-12 2016-09-08 3.691 0 +0
2016-09-09 2016-09-07 3.691 0 +0
2016-09-08 2016-09-06 3.647 0 +0
2016-09-07 2016-09-05 3.632 0 +0
2016-09-06 2016-09-02 3.632 0 +0
2016-09-05 2016-09-01 3.696 0 +0
2016-09-02 2016-08-31 3.681 0 +0
2016-09-01 2016-08-30 3.711 0 +0
2016-08-31 2016-08-29 3.681 0 +0
2016-08-30 2016-08-26 3.622 0 +0
2016-08-29 2016-08-25 3.725 0 +0
2016-08-26 2016-08-24 3.696 0 +0
2016-08-25 2016-08-23 3.755 0 +0
2016-08-24 2016-08-22 3.740 0 +0
2016-08-23 2016-08-19 3.903 0 +0
2016-08-22 2016-08-18 3.844 0 +0
2016-08-19 2016-08-17 3.829 0 +0
2016-08-18 2016-08-16 3.858 0 +0
2016-08-17 2016-08-15 3.814 0 +0
2016-08-16 2016-08-12 3.844 0 +0
2016-08-15 2016-08-11 3.829 0 +0
2016-08-12 2016-08-10 3.814 0 +0
2016-08-11 2016-08-09 3.829 0 +0
2016-08-10 2016-08-08 3.829 0 +0
2016-08-09 2016-08-05 3.784 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.770 0 +0
2016-08-04 2016-08-01 3.784 0 +0
2016-08-03 2016-07-29 3.696 0 +0
2016-08-01 2016-07-28 3.725 0 +0
2016-07-29 2016-07-27 3.725 0 +0
2016-07-28 2016-07-26 3.622 0 +0
2016-07-27 2016-07-25 3.563 0 +0
2016-07-26 2016-07-22 3.563 0 +0
2016-07-25 2016-07-21 3.548 0 +0
2016-07-22 2016-07-20 3.518 0 +0
2016-07-21 2016-07-19 3.518 0 +0
2016-07-20 2016-07-18 3.474 0 +0
2016-07-19 2016-07-15 3.474 0 +0
2016-07-18 2016-07-14 3.504 0 +0
2016-07-15 2016-07-13 3.444 0 +0
2016-07-14 2016-07-12 3.430 0 +0
2016-07-13 2016-07-11 3.415 0 +0
2016-07-12 2016-07-08 3.504 0 +0
2016-07-11 2016-07-07 3.504 0 +0
2016-07-08 2016-07-06 3.474 0 +0
2016-07-07 2016-07-05 3.430 0 +0
2016-07-06 2016-07-04 3.430 0 +0
2016-07-05 2016-06-30 3.415 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.385 0 +0
2016-06-29 2016-06-27 3.385 0 +0
2016-06-28 2016-06-24 3.371 0 +0
2016-06-27 2016-06-23 3.400 0 +0
2016-06-24 2016-06-22 3.400 0 +0
2016-06-23 2016-06-21 3.400 0 +0
2016-06-22 2016-06-20 3.385 0 +0
2016-06-21 2016-06-17 3.371 0 +0
2016-06-20 2016-06-16 3.371 0 +0
2016-06-17 2016-06-15 3.371 0 +0
2016-06-16 2016-06-14 3.356 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.415 0 +0
2016-06-13 2016-06-08 3.415 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.400 0 +0
2016-06-07 2016-06-03 3.415 0 +0
2016-06-06 2016-06-02 3.400 0 +0
2016-06-03 2016-06-01 3.400 0 +0
2016-06-02 2016-05-31 3.400 0 +0
2016-06-01 2016-05-30 3.400 0 +0
2016-05-31 2016-05-27 3.400 0 +0
2016-05-30 2016-05-26 3.385 0 +0
2016-05-27 2016-05-25 3.385 0 +0
2016-05-26 2016-05-24 3.385 0 +0
2016-05-25 2016-05-23 3.679 0 +0
2016-05-24 2016-05-20 3.695 0 +0
2016-05-23 2016-05-19 3.572 0 +0
2016-05-20 2016-05-18 3.572 0 +0
2016-05-19 2016-05-17 3.572 0 +0
2016-05-18 2016-05-16 3.679 0 +0
2016-05-17 2016-05-13 3.726 0 +0
2016-05-16 2016-05-12 3.695 0 +0
2016-05-13 2016-05-11 3.695 0 +0
2016-05-12 2016-05-10 3.787 0 +0
2016-05-11 2016-05-09 3.772 0 +0
2016-05-10 2016-05-06 3.741 0 +0
2016-05-09 2016-05-05 3.787 0 +0
2016-05-06 2016-05-04 3.787 0 +0
2016-05-05 2016-05-03 3.772 0 +0
2016-05-04 2016-04-29 3.741 0 +0
2016-05-03 2016-04-28 3.741 0 +0
2016-04-29 2016-04-27 3.741 0 +0
2016-04-28 2016-04-26 3.710 0 +0
2016-04-27 2016-04-25 3.710 0 +0
2016-04-26 2016-04-22 3.710 0 +0
2016-04-25 2016-04-21 3.695 0 +0
2016-04-22 2016-04-20 3.633 0 +0
2016-04-21 2016-04-19 3.649 0 +0
2016-04-20 2016-04-18 3.679 0 +0
2016-04-19 2016-04-15 3.695 0 +0
2016-04-18 2016-04-14 3.633 0 +0
2016-04-15 2016-04-13 3.618 0 +0
2016-04-14 2016-04-12 3.572 0 +0
2016-04-13 2016-04-11 3.587 0 +0
2016-04-12 2016-04-08 3.618 0 +0
2016-04-11 2016-04-07 3.587 0 +0
2016-04-08 2016-04-06 3.572 0 +0
2016-04-07 2016-04-05 3.572 0 +0
2016-04-06 2016-04-01 3.587 0 +0
2016-04-05 2016-03-31 3.633 0 +0
2016-04-01 2016-03-30 3.618 0 +0
2016-03-31 2016-03-29 3.618 0 +0
2016-03-30 2016-03-24 3.618 0 -5,196
2016-03-29 2016-03-23 3.602 5,196 +5,196 0.00% 18,718
2016-01-22 2016-01-20 3.541 0 -5,196
2016-01-21 2016-01-19 3.818 5,196 -5,197 0.00% 19,838
2016-01-20 2016-01-18 3.479 10,393 +5,197 0.00% 36,160
2016-01-19 2016-01-15 3.556 5,196 +5,196 0.00% 18,478
2013-11-08 2013-11-06 3.625 0 -3,443
2013-11-06 2013-11-04 3.485 3,443 -2,295 0.00% 12,000
2013-11-05 2013-11-01 3.503 5,738 +5,738 0.00% 20,100
2013-10-25 2013-10-23 3.538 0 -3,443
2013-10-24 2013-10-22 3.503 3,443 +3,443 0.00% 12,060
2013-07-17 2013-07-15 3.847 0 -5,615
2013-07-16 2013-07-12 3.562 5,615 -5,616 0.00% 19,999
2013-07-15 2013-07-11 3.579 11,231 +11,231 0.00% 40,201
2013-06-18 2013-06-14 3.312 0 -7,862
2013-06-17 2013-06-13 3.312 7,862 +7,862 0.00% 26,042
2013-04-18 2013-04-16 3.679 0 -5,409
2013-04-17 2013-04-15 3.661 5,409 +5,409 0.00% 19,802
2013-04-11 2013-04-09 3.753 0 -7,572
2013-04-02 2013-03-27 3.809 7,572 +7,572 0.00% 28,840
2013-03-19 2013-03-15 3.827 0 -6,490
2013-03-18 2013-03-14 3.790 6,490 +6,490 0.00% 24,599
2013-03-15 2013-03-13 3.809 0 -3,245
2013-03-14 2013-03-12 3.809 3,245 +3,245 0.00% 12,360
2013-01-15 2013-01-11 3.069 0 -6,490
2013-01-14 2013-01-10 3.106 6,490 +6,490 0.00% 20,159
2012-11-30 2012-11-28 2.607 0 -7,572
2012-11-06 2012-11-02 2.736 7,572 +7,572 0.00% 20,720
2012-06-04 2012-05-31 2.409 0 -8,436
2012-05-17 2012-05-15 2.785 8,436 -6,753 0.00% 23,494
2011-09-01 2011-08-30 3.172 15,189 +529 0.00% 48,178
2011-05-19 2011-05-17 3.626 14,660 +431 0.00% 53,164
2011-01-19 2011-01-17 3.837 14,229 -6,640 0.00% 54,601
2011-01-18 2011-01-14 3.837 20,869 +6,640 0.01% 80,080
2011-01-17 2011-01-13 3.816 14,229 +6,640 0.00% 54,301
2011-01-10 2011-01-06 3.837 7,589 -11,383 0.00% 29,121
2010-12-01 2010-11-29 3.711 18,972 +3,795 0.01% 70,401
2010-11-17 2010-11-15 3.837 15,177 +7,588 0.00% 58,238
2010-11-11 2010-11-09 3.901 7,589 +7,589 0.00% 29,601
2010-11-08 2010-11-04 3.922 0 -7,589
2010-10-29 2010-10-27 3.858 7,589 -5,691 0.00% 29,281
2010-10-15 2010-10-13 3.858 13,280 +5,691 0.00% 51,239
2010-10-13 2010-10-11 3.816 7,589 +5,692 0.00% 28,961
2010-10-12 2010-10-08 3.901 1,897 +1,897 0.00% 7,399
2010-10-08 2010-10-06 3.901 0 -8,537
2010-10-07 2010-10-05 3.795 8,537 +5,691 0.00% 32,399
2010-10-06 2010-10-04 3.837 2,846 +2,846 0.00% 10,921
2010-06-23 2010-06-21 3.600 0 -5,533
2010-05-13 2010-05-11 4.216 5,533 -5,938 0.00% 23,327
2010-05-10 2010-05-06 4.080 11,471 +6,177 0.00% 46,801
2010-05-05 2010-05-03 4.261 5,294 +5,294 0.00% 22,559
2010-04-26 2010-04-22 4.352 0 -7,059
2010-04-19 2010-04-15 4.352 7,059 +7,059 0.00% 30,721
2010-04-16 2010-04-14 4.352 0 -5,294
2010-04-12 2010-04-08 4.307 5,294 +5,294 0.00% 22,799
2010-03-03 2010-03-01 3.853 0 -5,294
2010-02-10 2010-02-08 3.808 5,294 -5,294 0.00% 20,159
2010-02-09 2010-02-05 3.604 10,588 +5,294 0.00% 38,159
2010-01-21 2010-01-19 3.876 5,294 +5,294 0.00% 20,519
2010-01-08 2010-01-06 3.989 0 -5,294
2010-01-05 2009-12-31 3.853 5,294 +5,294 0.00% 20,399
2009-12-29 2009-12-24 3.899 0 -5,294
2009-12-28 2009-12-22 3.831 5,294 +5,294 0.00% 20,279
2009-12-09 2009-12-07 4.012 0 -5,294
2009-12-08 2009-12-04 3.967 5,294 -5,294 0.00% 20,999
2009-12-03 2009-12-01 3.876 10,588 +4,411 0.00% 41,039
2009-12-02 2009-11-30 3.967 6,177 +3,530 0.00% 24,502
2009-11-30 2009-11-26 3.899 2,647 -2,647 0.00% 10,320
2009-11-27 2009-11-25 4.012 5,294 +5,294 0.00% 21,239
2009-11-03 2009-10-30 4.012 0 -3,529
2009-11-02 2009-10-29 3.808 3,529 +3,529 0.00% 13,438
2009-07-27 2009-07-23 3.060 0 -11,471
2009-07-23 2009-07-21 2.924 11,471 +7,059 0.00% 33,541
2009-07-22 2009-07-20 2.856 4,412 +4,412 0.00% 12,601
2009-07-20 2009-07-16 2.924 0 -8,824
2009-07-17 2009-07-15 2.856 8,824 +4,412 0.00% 25,201
2009-07-16 2009-07-14 2.901 4,412 +4,412 0.00% 12,801
2009-06-30 2009-06-26 2.924 0 -8,824
2009-06-26 2009-06-24 2.879 8,824 +8,824 0.00% 25,401
2009-06-24 2009-06-22 3.015 0 -8,824
2009-06-18 2009-06-16 2.879 8,824 +8,824 0.00% 25,401
2009-06-16 2009-06-12 3.173 0 -8,824
2009-06-11 2009-06-09 3.015 8,824 +8,824 0.00% 26,601
2009-06-09 2009-06-05 3.264 0 -6,177
2009-06-08 2009-06-04 3.241 6,177 +6,177 0.00% 20,022
2008-10-09 2008-10-06 2.108 0 -8,824
2008-09-17 2008-09-12 2.788 8,824 -9,706 0.00% 24,601
2008-05-26 2008-05-22 4.488 18,530 -4,411 0.01% 83,162
2008-05-21 2008-05-19 4.647 22,941 +4,411 0.01% 106,598
2008-05-20 2008-05-16 5.013 18,530 -7,941 0.01% 92,895
2008-05-19 2008-05-15 4.897 26,471 +5,028 0.01% 129,618
2008-05-16 2008-05-14 4.920 21,443 +4,288 0.01% 105,498
2008-05-09 2008-05-07 4.990 17,155 +4,289 0.01% 85,601
2008-05-07 2008-05-05 5.060 12,866 -4,289 0.00% 65,100
2008-05-06 2008-05-02 5.013 17,155 +4,289 0.01% 86,001
2008-04-29 2008-04-25 5.060 12,866 -2,573 0.00% 65,100
2008-04-15 2008-04-11 5.013 15,439 +2,573 0.00% 77,399
2008-04-10 2008-04-08 5.363 12,866 +3,431 0.00% 69,000
2008-04-09 2008-04-07 5.410 9,435 -3,431 0.00% 51,039
2008-04-08 2008-04-03 5.410 12,866 +3,431 0.00% 69,600
2008-03-28 2008-03-26 5.316 9,435 -3,431 0.00% 50,159
2008-03-25 2008-03-19 5.130 12,866 +3,431 0.00% 66,000
2008-03-18 2008-03-14 5.363 9,435 +3,431 0.00% 50,599
2008-03-14 2008-03-12 5.480 6,004 -4,289 0.00% 32,899
2008-02-13 2008-02-11 5.363 10,293 +858 0.00% 55,201
2008-02-11 2008-02-04 5.829 9,435 -4,289 0.00% 54,999
2008-01-30 2008-01-28 5.713 13,724 +4,289 0.00% 78,401
2008-01-16 2008-01-14 6.529 9,435 +4,289 0.00% 61,599
2007-12-12 2007-12-10 7.345 5,146 +2,573 0.00% 37,797
2007-11-21 2007-11-19 7.648 2,573 -2,573 0.00% 19,678
2007-11-20 2007-11-16 7.788 5,146 +2,573 0.00% 40,077
2007-11-19 2007-11-15 7.741 2,573 -2,573 0.00% 19,918
2007-11-16 2007-11-14 7.741 5,146 +2,573 0.00% 39,837
2007-11-14 2007-11-12 7.648 2,573 +2,573 0.00% 19,678
2007-11-09 2007-11-07 8.044 0 -2,573
2007-11-07 2007-11-05 7.765 2,573 +2,573 0.00% 19,978
2007-09-06 2007-09-04 8.254 0 -2,573
2007-08-30 2007-08-28 8.260 2,573 +2,573 0.00% 21,253
2007-06-26 2007-06-22 8.094 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top