History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 574,000 | +0 | 0.07% | 453,460 |
| 2025-10-13 | 2025-10-09 | 0.790 | 574,000 | +0 | 0.07% | 453,460 |
| 2025-10-10 | 2025-10-08 | 0.820 | 574,000 | +0 | 0.07% | 470,680 |
| 2025-10-09 | 2025-10-06 | 0.790 | 574,000 | +0 | 0.07% | 453,460 |
| 2025-10-08 | 2025-10-03 | 0.810 | 574,000 | +0 | 0.07% | 464,940 |
| 2025-10-06 | 2025-10-02 | 0.780 | 574,000 | +0 | 0.07% | 447,720 |
| 2025-10-03 | 2025-09-30 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2025-09-30 | 2025-09-26 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2025-09-29 | 2025-09-25 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2025-09-26 | 2025-09-24 | 0.780 | 574,000 | +0 | 0.07% | 447,720 |
| 2025-09-25 | 2025-09-23 | 0.780 | 574,000 | +0 | 0.07% | 447,720 |
| 2025-09-24 | 2025-09-22 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2025-09-22 | 2025-09-18 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 574,000 | +0 | 0.07% | 447,720 |
| 2025-09-18 | 2025-09-16 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2025-09-16 | 2025-09-12 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-09-10 | 2025-09-08 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-09-09 | 2025-09-05 | 0.720 | 574,000 | +0 | 0.07% | 413,280 |
| 2025-09-08 | 2025-09-04 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-09-05 | 2025-09-03 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-09-04 | 2025-09-02 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-09-03 | 2025-09-01 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2025-08-29 | 2025-08-27 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-08-28 | 2025-08-26 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-08-27 | 2025-08-25 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-08-26 | 2025-08-22 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-08-22 | 2025-08-20 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-08-21 | 2025-08-19 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-08-20 | 2025-08-18 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-08-19 | 2025-08-15 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-08-18 | 2025-08-14 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-08-15 | 2025-08-13 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-08-14 | 2025-08-12 | 0.720 | 574,000 | +0 | 0.07% | 413,280 |
| 2025-08-13 | 2025-08-11 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2025-08-12 | 2025-08-08 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2025-08-11 | 2025-08-07 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2025-08-08 | 2025-08-06 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2025-08-05 | 2025-08-01 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2025-07-31 | 2025-07-29 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-07-30 | 2025-07-28 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2025-07-29 | 2025-07-25 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-07-28 | 2025-07-24 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-07-25 | 2025-07-23 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-07-24 | 2025-07-22 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-23 | 2025-07-21 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-22 | 2025-07-18 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-07-21 | 2025-07-17 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-07-18 | 2025-07-16 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-07-17 | 2025-07-15 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-16 | 2025-07-14 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-15 | 2025-07-11 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-07-14 | 2025-07-10 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-07-11 | 2025-07-09 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-07-10 | 2025-07-08 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-07-09 | 2025-07-07 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-08 | 2025-07-04 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-07 | 2025-07-03 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-04 | 2025-07-02 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-07-03 | 2025-06-30 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-07-02 | 2025-06-27 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-06-30 | 2025-06-26 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-27 | 2025-06-25 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-06-26 | 2025-06-24 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-06-25 | 2025-06-23 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-20 | 2025-06-18 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-06-19 | 2025-06-17 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-06-18 | 2025-06-16 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-06-17 | 2025-06-13 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-06-16 | 2025-06-12 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-12 | 2025-06-10 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-06-11 | 2025-06-09 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-10 | 2025-06-06 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-06-09 | 2025-06-05 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-06-04 | 2025-06-02 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-06-03 | 2025-05-30 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-06-02 | 2025-05-29 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-30 | 2025-05-28 | 0.600 | 574,000 | +0 | 0.07% | 344,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-28 | 2025-05-26 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-05-27 | 2025-05-23 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-05-26 | 2025-05-22 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-05-23 | 2025-05-21 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-22 | 2025-05-20 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-05-21 | 2025-05-19 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-05-20 | 2025-05-16 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-05-19 | 2025-05-15 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-16 | 2025-05-14 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-15 | 2025-05-13 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-14 | 2025-05-12 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-05-12 | 2025-05-08 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-05-09 | 2025-05-07 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-05-08 | 2025-05-06 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-05-07 | 2025-05-02 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-05-06 | 2025-04-30 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-05-02 | 2025-04-29 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-30 | 2025-04-28 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-29 | 2025-04-25 | 0.600 | 574,000 | +0 | 0.07% | 344,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-25 | 2025-04-23 | 0.600 | 574,000 | +0 | 0.07% | 344,400 |
| 2025-04-24 | 2025-04-22 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-04-23 | 2025-04-17 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-22 | 2025-04-16 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-04-17 | 2025-04-15 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-04-16 | 2025-04-14 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-04-15 | 2025-04-11 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-14 | 2025-04-10 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-04-11 | 2025-04-09 | 0.590 | 574,000 | +0 | 0.07% | 338,660 |
| 2025-04-10 | 2025-04-08 | 0.590 | 574,000 | +0 | 0.07% | 338,660 |
| 2025-04-09 | 2025-04-07 | 0.570 | 574,000 | +0 | 0.07% | 327,180 |
| 2025-04-08 | 2025-04-03 | 0.590 | 574,000 | +0 | 0.07% | 338,660 |
| 2025-04-07 | 2025-04-02 | 0.600 | 574,000 | +0 | 0.07% | 344,400 |
| 2025-04-03 | 2025-04-01 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-04-02 | 2025-03-31 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-04-01 | 2025-03-28 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-03-31 | 2025-03-27 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-03-28 | 2025-03-26 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-03-27 | 2025-03-25 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-03-26 | 2025-03-24 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-03-25 | 2025-03-21 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-03-24 | 2025-03-20 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-03-21 | 2025-03-19 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-03-20 | 2025-03-18 | 0.660 | 574,000 | +0 | 0.07% | 378,840 |
| 2025-03-19 | 2025-03-17 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-03-18 | 2025-03-14 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-03-13 | 2025-03-11 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-03-12 | 2025-03-10 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-03-11 | 2025-03-07 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-03-10 | 2025-03-06 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-03-07 | 2025-03-05 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-03-06 | 2025-03-04 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-03-04 | 2025-02-28 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-03-03 | 2025-02-27 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-02-28 | 2025-02-26 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-02-27 | 2025-02-25 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-02-26 | 2025-02-24 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-02-25 | 2025-02-21 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-24 | 2025-02-20 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-21 | 2025-02-19 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-02-20 | 2025-02-18 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-18 | 2025-02-14 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-02-17 | 2025-02-13 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-02-14 | 2025-02-12 | 0.610 | 574,000 | +0 | 0.07% | 350,140 |
| 2025-02-13 | 2025-02-11 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-02-12 | 2025-02-10 | 0.640 | 574,000 | +0 | 0.07% | 367,360 |
| 2025-02-11 | 2025-02-07 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-02-06 | 2025-02-04 | 0.620 | 574,000 | +0 | 0.07% | 355,880 |
| 2025-02-05 | 2025-02-03 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-02-04 | 2025-01-28 | 0.630 | 574,000 | +0 | 0.07% | 361,620 |
| 2025-02-03 | 2025-01-24 | 0.650 | 574,000 | +0 | 0.07% | 373,100 |
| 2025-01-27 | 2025-01-23 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-24 | 2025-01-22 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-23 | 2025-01-21 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-22 | 2025-01-20 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-21 | 2025-01-17 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-20 | 2025-01-16 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-17 | 2025-01-15 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-16 | 2025-01-14 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-15 | 2025-01-13 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-14 | 2025-01-10 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-13 | 2025-01-09 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-01-10 | 2025-01-08 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2025-01-09 | 2025-01-07 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2025-01-08 | 2025-01-06 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-01-07 | 2025-01-03 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2025-01-06 | 2025-01-02 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2025-01-03 | 2024-12-31 | 0.720 | 574,000 | +0 | 0.07% | 413,280 |
| 2025-01-02 | 2024-12-27 | 0.670 | 574,000 | +0 | 0.07% | 384,580 |
| 2024-12-30 | 2024-12-24 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2024-12-23 | 2024-12-19 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2024-12-20 | 2024-12-18 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2024-12-19 | 2024-12-17 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-18 | 2024-12-16 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-12-17 | 2024-12-13 | 0.720 | 574,000 | +0 | 0.07% | 413,280 |
| 2024-12-16 | 2024-12-12 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-12-13 | 2024-12-11 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-12-12 | 2024-12-10 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-12-11 | 2024-12-09 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-09 | 2024-12-05 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-06 | 2024-12-04 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-12-05 | 2024-12-03 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-12-04 | 2024-12-02 | 0.690 | 574,000 | +0 | 0.07% | 396,060 |
| 2024-12-03 | 2024-11-29 | 0.680 | 574,000 | +0 | 0.07% | 390,320 |
| 2024-12-02 | 2024-11-28 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-11-29 | 2024-11-27 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-11-28 | 2024-11-26 | 0.710 | 574,000 | +0 | 0.07% | 407,540 |
| 2024-11-27 | 2024-11-25 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-26 | 2024-11-22 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-25 | 2024-11-21 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-22 | 2024-11-20 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-21 | 2024-11-19 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-11-20 | 2024-11-18 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-11-19 | 2024-11-15 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-11-18 | 2024-11-14 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-11-15 | 2024-11-13 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-14 | 2024-11-12 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-11-13 | 2024-11-11 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-12 | 2024-11-08 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-11-11 | 2024-11-07 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-11-08 | 2024-11-06 | 0.720 | 574,000 | +0 | 0.07% | 413,280 |
| 2024-11-07 | 2024-11-05 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-11-04 | 2024-10-31 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-11-01 | 2024-10-30 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-10-31 | 2024-10-29 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-10-30 | 2024-10-28 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-10-29 | 2024-10-25 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-10-28 | 2024-10-24 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2024-10-25 | 2024-10-23 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-10-24 | 2024-10-22 | 0.730 | 574,000 | +0 | 0.07% | 419,020 |
| 2024-10-23 | 2024-10-21 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-10-22 | 2024-10-18 | 0.750 | 574,000 | +0 | 0.07% | 430,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 574,000 | +0 | 0.07% | 401,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 574,000 | +0 | 0.07% | 424,760 |
| 2024-10-17 | 2024-10-15 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-10-16 | 2024-10-14 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2024-10-15 | 2024-10-10 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2024-10-14 | 2024-10-09 | 0.760 | 574,000 | +0 | 0.07% | 436,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 574,000 | +0 | 0.07% | 459,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 574,000 | +0 | 0.07% | 487,900 |
| 2024-10-08 | 2024-10-04 | 0.840 | 574,000 | +0 | 0.07% | 482,160 |
| 2024-10-07 | 2024-10-03 | 0.850 | 574,000 | +0 | 0.07% | 487,900 |
| 2024-10-04 | 2024-10-02 | 0.870 | 574,000 | +0 | 0.07% | 499,380 |
| 2024-10-03 | 2024-09-30 | 0.770 | 574,000 | +0 | 0.07% | 441,980 |
| 2024-10-02 | 2024-09-27 | 0.700 | 574,000 | +68,000 | 0.07% | 401,800 |
| 2023-12-27 | 2023-12-21 | 0.950 | 506,000 | +16,000 | 0.06% | 480,700 |
| 2023-11-27 | 2023-11-23 | 1.300 | 490,000 | +26,000 | 0.06% | 637,000 |
| 2023-02-06 | 2023-02-02 | 2.150 | 464,000 | +52,000 | 0.06% | 997,600 |
| 2022-11-17 | 2022-11-15 | 1.640 | 412,000 | +4,000 | 0.05% | 675,680 |
| 2022-11-16 | 2022-11-14 | 1.470 | 408,000 | +24,000 | 0.05% | 599,760 |
| 2022-11-09 | 2022-11-07 | 1.380 | 384,000 | +34,000 | 0.05% | 529,920 |
| 2022-09-26 | 2022-09-22 | 2.180 | 350,000 | +34,000 | 0.04% | 763,000 |
| 2022-09-22 | 2022-09-20 | 2.630 | 316,000 | -4,000 | 0.04% | 831,080 |
| 2022-05-31 | 2022-05-27 | 3.403 | 320,000 | +10,667 | 0.04% | 1,089,103 |
| 2021-10-22 | 2021-10-20 | 3.890 | 309,333 | -1,934 | 0.04% | 1,203,199 |
| 2021-09-01 | 2021-08-30 | 4.160 | 311,267 | +5,545 | 0.04% | 1,294,967 |
| 2021-05-31 | 2021-05-27 | 4.849 | 305,722 | -24,686 | 0.04% | 1,482,490 |
| 2021-05-28 | 2021-05-26 | 4.827 | 330,408 | +18,229 | 0.04% | 1,594,830 |
| 2021-03-01 | 2021-02-25 | 4.782 | 312,179 | +86,119 | 0.04% | 1,492,921 |
| 2020-09-01 | 2020-08-28 | 4.518 | 226,060 | +4,613 | 0.03% | 1,021,280 |
| 2020-05-26 | 2020-05-22 | 4.915 | 221,447 | +12,776 | 0.03% | 1,088,434 |
| 2019-09-02 | 2019-08-29 | 5.374 | 208,671 | +3,743 | 0.03% | 1,121,353 |
| 2019-08-22 | 2019-08-20 | 5.657 | 204,928 | +8,132 | 0.03% | 1,159,199 |
| 2019-06-28 | 2019-06-26 | 6.013 | 196,796 | +4,879 | 0.03% | 1,183,379 |
| 2019-05-23 | 2019-05-21 | 6.447 | 191,917 | +8,875 | 0.03% | 1,237,216 |
| 2019-02-27 | 2019-02-25 | 5.982 | 183,042 | +94,624 | 0.03% | 1,095,042 |
| 2019-02-14 | 2019-02-12 | 5.931 | 88,418 | +9,307 | 0.01% | 524,397 |
| 2018-08-31 | 2018-08-29 | 5.734 | 79,111 | +1,379 | 0.01% | 453,646 |
| 2018-05-24 | 2018-05-21 | 6.385 | 77,732 | +3,769 | 0.01% | 496,326 |
| 2017-09-01 | 2017-08-30 | 4.784 | 73,963 | +824 | 0.01% | 353,803 |
| 2017-07-11 | 2017-07-07 | 4.881 | 73,139 | +1,434 | 0.01% | 357,002 |
| 2017-05-23 | 2017-05-19 | 5.529 | 71,705 | +3,155 | 0.01% | 396,446 |
| 2016-09-02 | 2016-08-31 | 3.681 | 68,550 | +905 | 0.01% | 252,332 |
| 2016-05-24 | 2016-05-20 | 3.695 | 67,645 | +2,689 | 0.01% | 249,936 |
| 2015-09-04 | 2015-09-01 | 3.608 | 64,956 | +928 | 0.01% | 234,348 |
| 2015-05-19 | 2015-05-15 | 4.858 | 64,028 | +2,891 | 0.01% | 311,044 |
| 2014-08-29 | 2014-08-27 | 3.779 | 61,137 | +811 | 0.01% | 231,067 |
| 2014-05-14 | 2014-05-12 | 3.799 | 60,326 | +2,945 | 0.01% | 229,187 |
| 2013-08-29 | 2013-08-27 | 3.579 | 57,381 | +1,227 | 0.01% | 205,393 |
| 2013-05-13 | 2013-05-09 | 3.920 | 56,154 | +2,069 | 0.01% | 220,110 |
| 2013-03-06 | 2013-03-04 | 3.550 | 54,085 | -33,533 | 0.01% | 192,000 |
| 2012-12-13 | 2012-12-11 | 2.792 | 87,618 | +54,085 | 0.02% | 244,621 |
| 2012-12-12 | 2012-12-10 | 2.847 | 33,533 | +27,043 | 0.01% | 95,481 |
| 2012-12-11 | 2012-12-07 | 2.921 | 6,490 | +6,490 | 0.00% | 18,959 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy