History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-12 | 2025-08-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-22 | 2025-07-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-20 | 2025-01-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-25 | 2024-11-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-16 | 2024-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-30 | 2024-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-27 | 2024-08-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-15 | 2024-08-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-30 | 2024-07-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-16 | 2024-07-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-12 | 2024-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-10 | 2024-07-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-30 | 2024-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-15 | 2024-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-02 | 2024-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-22 | 2024-03-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-18 | 2024-03-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-26 | 2024-02-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-16 | 2024-02-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-14 | 2024-02-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-07 | 2024-02-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-05 | 2024-02-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-30 | 2024-01-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-24 | 2024-01-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-16 | 2024-01-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-02 | 2023-12-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-13 | 2023-12-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-06 | 2023-12-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-01 | 2023-11-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-20 | 2023-11-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-15 | 2023-11-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-14 | 2023-11-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-13 | 2023-11-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-10 | 2023-11-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-09 | 2023-11-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-27 | 2023-10-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-16 | 2023-10-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-11 | 2023-10-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-28 | 2023-09-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-27 | 2023-09-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-09-26 | 2023-09-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-21 | 2023-09-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-09-12 | 2023-09-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-09-07 | 2023-09-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-06 | 2023-09-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-04 | 2023-08-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-18 | 2023-08-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-17 | 2023-08-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-09 | 2023-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-07-31 | 2023-07-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-07-25 | 2023-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-19 | 2023-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-18 | 2023-07-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-14 | 2023-07-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-13 | 2023-07-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-12 | 2023-07-10 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-11 | 2023-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-10 | 2023-07-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-07-04 | 2023-06-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-07-03 | 2023-06-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-26 | 2023-06-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-06-21 | 2023-06-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-06-20 | 2023-06-16 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-19 | 2023-06-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-14 | 2023-06-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-06-12 | 2023-06-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-09 | 2023-06-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-06-08 | 2023-06-06 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-06-07 | 2023-06-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-06-05 | 2023-06-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-06-02 | 2023-05-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-06-01 | 2023-05-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-31 | 2023-05-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-05-30 | 2023-05-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-29 | 2023-05-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-25 | 2023-05-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-24 | 2023-05-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-23 | 2023-05-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-05-22 | 2023-05-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-05-16 | 2023-05-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-09 | 2023-05-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-05-08 | 2023-05-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-05-04 | 2023-05-02 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-05-03 | 2023-04-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-02 | 2023-04-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-04-28 | 2023-04-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-04-26 | 2023-04-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-24 | 2023-04-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-04-21 | 2023-04-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-04-20 | 2023-04-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-04-19 | 2023-04-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-17 | 2023-04-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-04-13 | 2023-04-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-04-11 | 2023-04-04 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-04 | 2023-03-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-04-03 | 2023-03-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-03-31 | 2023-03-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-29 | 2023-03-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-03-28 | 2023-03-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-03-24 | 2023-03-22 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-03-23 | 2023-03-21 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-22 | 2023-03-20 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-21 | 2023-03-17 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-16 | 2023-03-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-15 | 2023-03-13 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-03-14 | 2023-03-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-03-13 | 2023-03-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-03-10 | 2023-03-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-03-07 | 2023-03-03 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-06 | 2023-03-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-03-03 | 2023-03-01 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-03-02 | 2023-02-28 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-03-01 | 2023-02-27 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-02-21 | 2023-02-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-02-20 | 2023-02-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-02-17 | 2023-02-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-02-16 | 2023-02-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-02-15 | 2023-02-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-02-13 | 2023-02-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-02-07 | 2023-02-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-02-06 | 2023-02-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-02-03 | 2023-02-01 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-02-01 | 2023-01-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-01-20 | 2023-01-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-01-17 | 2023-01-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-16 | 2023-01-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-01-13 | 2023-01-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-12 | 2023-01-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-11 | 2023-01-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-01-10 | 2023-01-06 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-01-06 | 2023-01-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-01-05 | 2023-01-03 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-01-04 | 2022-12-30 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-12-29 | 2022-12-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-12-28 | 2022-12-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-12-23 | 2022-12-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-12-20 | 2022-12-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-12-14 | 2022-12-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-12-13 | 2022-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-12-07 | 2022-12-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2022-12-06 | 2022-12-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-12-01 | 2022-11-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-11-30 | 2022-11-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-11-29 | 2022-11-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-11-28 | 2022-11-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-11-25 | 2022-11-23 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-11-24 | 2022-11-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-11-23 | 2022-11-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-22 | 2022-11-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-11-18 | 2022-11-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-11-16 | 2022-11-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-11-15 | 2022-11-11 | 1.450 | 10,000 | -20,000 | 0.00% | 14,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 30,000 | -10,000 | 0.00% | 62,100 |
| 2022-05-31 | 2022-05-27 | 3.403 | 40,000 | +1,333 | 0.01% | 136,138 |
| 2021-09-01 | 2021-08-30 | 4.160 | 38,667 | +689 | 0.01% | 160,867 |
| 2021-05-28 | 2021-05-26 | 4.827 | 37,978 | +2,095 | 0.01% | 183,314 |
| 2021-04-21 | 2021-04-19 | 4.749 | 35,883 | -44,853 | 0.01% | 170,402 |
| 2021-04-20 | 2021-04-16 | 4.771 | 80,736 | +44,853 | 0.01% | 385,201 |
| 2021-04-19 | 2021-04-15 | 4.793 | 35,883 | -44,853 | 0.01% | 172,002 |
| 2021-04-16 | 2021-04-14 | 4.793 | 80,736 | +7,177 | 0.01% | 387,001 |
| 2021-04-14 | 2021-04-12 | 4.760 | 73,559 | +37,676 | 0.01% | 350,138 |
| 2020-09-01 | 2020-08-28 | 4.518 | 35,883 | +733 | 0.01% | 162,110 |
| 2020-05-26 | 2020-05-22 | 4.915 | 35,150 | +2,028 | 0.01% | 172,766 |
| 2019-12-13 | 2019-12-11 | 5.700 | 33,122 | +9,936 | 0.01% | 188,798 |
| 2019-10-11 | 2019-10-09 | 5.374 | 23,186 | +14,905 | 0.00% | 124,602 |
| 2019-09-02 | 2019-08-29 | 5.374 | 8,281 | +149 | 0.00% | 44,500 |
| 2019-05-23 | 2019-05-21 | 6.447 | 8,132 | +376 | 0.00% | 52,424 |
| 2018-08-31 | 2018-08-29 | 5.734 | 7,756 | +135 | 0.00% | 44,475 |
| 2018-05-24 | 2018-05-21 | 6.385 | 7,621 | +370 | 0.00% | 48,661 |
| 2017-09-01 | 2017-08-30 | 4.784 | 7,251 | +81 | 0.00% | 34,685 |
| 2017-05-26 | 2017-05-24 | 5.007 | 7,170 | -35,853 | 0.00% | 35,898 |
| 2017-05-23 | 2017-05-19 | 5.529 | 43,023 | +1,893 | 0.01% | 237,868 |
| 2017-05-22 | 2017-05-18 | 5.470 | 41,130 | +34,275 | 0.01% | 225,001 |
| 2017-04-19 | 2017-04-13 | 5.616 | 6,855 | -6,855 | 0.00% | 38,500 |
| 2017-02-24 | 2017-02-22 | 4.172 | 13,710 | +6,855 | 0.00% | 57,200 |
| 2016-12-05 | 2016-12-01 | 3.647 | 6,855 | -1,371 | 0.00% | 25,000 |
| 2016-09-02 | 2016-08-31 | 3.681 | 8,226 | +109 | 0.00% | 30,280 |
| 2016-05-24 | 2016-05-20 | 3.695 | 8,117 | +322 | 0.00% | 29,991 |
| 2015-09-04 | 2015-09-01 | 3.608 | 7,795 | +112 | 0.00% | 28,123 |
| 2015-06-08 | 2015-06-04 | 4.514 | 7,683 | +6,402 | 0.00% | 34,678 |
| 2015-05-19 | 2015-05-15 | 4.858 | 1,281 | +58 | 0.00% | 6,223 |
| 2015-04-30 | 2015-04-28 | 4.580 | 1,223 | +1,223 | 0.00% | 5,601 |
| 2014-07-09 | 2014-07-07 | 3.846 | 0 | -6,033 | ||
| 2014-05-14 | 2014-05-12 | 3.799 | 6,033 | +295 | 0.00% | 22,920 |
| 2013-08-29 | 2013-08-27 | 3.579 | 5,738 | +123 | 0.00% | 20,539 |
| 2013-05-13 | 2013-05-09 | 3.920 | 5,615 | +206 | 0.00% | 22,009 |
| 2012-08-30 | 2012-08-28 | 2.636 | 5,409 | +137 | 0.00% | 14,260 |
| 2012-05-17 | 2012-05-15 | 2.785 | 5,272 | +209 | 0.00% | 14,682 |
| 2011-09-01 | 2011-08-30 | 3.172 | 5,063 | +176 | 0.00% | 16,059 |
| 2011-05-19 | 2011-05-17 | 3.626 | 4,887 | +144 | 0.00% | 17,722 |
| 2010-09-02 | 2010-08-31 | 3.904 | 4,743 | +132 | 0.00% | 18,514 |
| 2010-05-13 | 2010-05-11 | 4.216 | 4,611 | +199 | 0.00% | 19,440 |
| 2009-06-10 | 2009-06-08 | 3.309 | 4,412 | -4,412 | 0.00% | 14,601 |
| 2009-06-05 | 2009-06-03 | 3.287 | 8,824 | +4,412 | 0.00% | 29,001 |
| 2008-05-19 | 2008-05-15 | 4.897 | 4,412 | +123 | 0.00% | 21,604 |
| 2008-04-07 | 2008-04-02 | 5.386 | 4,289 | +4,289 | 0.00% | 23,102 |
| 2007-08-29 | 2007-08-27 | 8.664 | 0 | -4,213 | ||
| 2007-08-24 | 2007-08-22 | 7.904 | 4,213 | +4,213 | 0.00% | 33,300 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy