History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 +0
2022-02-25 2022-02-23 4.034 0 +0
2022-02-24 2022-02-22 4.066 0 +0
2022-02-23 2022-02-21 4.024 0 +0
2022-02-22 2022-02-18 3.983 0 +0
2022-02-21 2022-02-17 4.024 0 +0
2022-02-18 2022-02-16 4.034 0 +0
2022-02-17 2022-02-15 4.045 0 +0
2022-02-16 2022-02-14 4.034 0 +0
2022-02-15 2022-02-11 4.034 0 +0
2022-02-14 2022-02-10 4.024 0 +0
2022-02-11 2022-02-09 4.086 0 +0
2022-02-10 2022-02-08 4.034 0 +0
2022-02-09 2022-02-07 4.034 0 +0
2022-02-08 2022-02-04 4.014 0 +0
2022-02-07 2022-01-31 3.993 0 +0
2022-02-04 2022-01-27 3.993 0 +0
2022-01-28 2022-01-26 3.993 0 +0
2022-01-27 2022-01-25 3.993 0 +0
2022-01-26 2022-01-24 4.014 0 +0
2022-01-25 2022-01-21 3.993 0 +0
2022-01-24 2022-01-20 3.983 0 +0
2022-01-21 2022-01-19 4.024 0 +0
2022-01-20 2022-01-18 4.014 0 +0
2022-01-19 2022-01-17 4.014 0 +0
2022-01-18 2022-01-14 4.024 0 +0
2022-01-17 2022-01-13 4.024 0 +0
2022-01-14 2022-01-12 3.962 0 +0
2022-01-13 2022-01-11 3.931 0 +0
2022-01-12 2022-01-10 3.879 0 +0
2022-01-11 2022-01-07 3.807 0 +0
2022-01-10 2022-01-06 3.807 0 +0
2022-01-07 2022-01-05 3.807 0 +0
2022-01-06 2022-01-04 3.807 0 +0
2022-01-05 2022-01-03 3.797 0 +0
2022-01-04 2021-12-31 3.797 0 +0
2022-01-03 2021-12-29 3.786 0 +0
2021-12-30 2021-12-28 3.797 0 +0
2021-12-29 2021-12-24 3.828 0 +0
2021-12-28 2021-12-22 3.797 0 +0
2021-12-23 2021-12-21 3.797 0 +0
2021-12-22 2021-12-20 3.776 0 +0
2021-12-21 2021-12-17 3.828 0 +0
2021-12-20 2021-12-16 3.828 0 +0
2021-12-17 2021-12-15 3.848 0 +0
2021-12-16 2021-12-14 3.807 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 3.828 0 +0
2021-12-13 2021-12-09 3.848 0 +0
2021-12-10 2021-12-08 3.848 0 +0
2021-12-09 2021-12-07 3.848 0 +0
2021-12-08 2021-12-06 3.838 0 +0
2021-12-07 2021-12-03 3.828 0 +0
2021-12-06 2021-12-02 3.838 0 +0
2021-12-03 2021-12-01 3.859 0 +0
2021-12-02 2021-11-30 3.859 0 +0
2021-12-01 2021-11-29 3.828 0 +0
2021-11-30 2021-11-26 3.890 0 +0
2021-11-29 2021-11-25 3.962 0 +0
2021-11-26 2021-11-24 3.931 0 +0
2021-11-25 2021-11-23 3.931 0 +0
2021-11-24 2021-11-22 3.931 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.890 0 +0
2021-11-19 2021-11-17 3.921 0 +0
2021-11-18 2021-11-16 3.931 0 +0
2021-11-17 2021-11-15 3.921 0 +0
2021-11-16 2021-11-12 3.962 0 +0
2021-11-15 2021-11-11 4.003 0 +0
2021-11-12 2021-11-10 3.941 0 +0
2021-11-11 2021-11-09 3.931 0 +0
2021-11-10 2021-11-08 3.941 0 +0
2021-11-09 2021-11-05 3.941 0 +0
2021-11-08 2021-11-04 3.952 0 +0
2021-11-05 2021-11-03 3.962 0 +0
2021-11-04 2021-11-02 3.900 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.910 0 +0
2021-11-01 2021-10-28 3.910 0 +0
2021-10-29 2021-10-27 3.972 0 +0
2021-10-28 2021-10-26 4.003 0 +0
2021-10-27 2021-10-25 3.952 0 +0
2021-10-26 2021-10-22 3.972 0 +0
2021-10-25 2021-10-21 3.900 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.869 0 +0
2021-10-20 2021-10-18 3.952 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.931 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.797 0 +0
2021-10-07 2021-10-05 3.797 0 +0
2021-10-06 2021-10-04 3.797 0 +0
2021-10-05 2021-09-30 3.797 0 +0
2021-10-04 2021-09-29 3.797 0 +0
2021-09-30 2021-09-28 3.848 0 +0
2021-09-29 2021-09-27 3.838 0 +0
2021-09-28 2021-09-24 3.941 0 +0
2021-09-27 2021-09-23 3.941 0 +0
2021-09-24 2021-09-21 3.859 0 +0
2021-09-23 2021-09-20 3.766 0 +0
2021-09-21 2021-09-17 3.931 0 +0
2021-09-20 2021-09-16 3.931 0 +0
2021-09-17 2021-09-15 3.962 0 +0
2021-09-16 2021-09-14 4.003 0 +0
2021-09-15 2021-09-13 4.034 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 4.055 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.076 0 +0
2021-09-08 2021-09-06 4.086 0 +0
2021-09-07 2021-09-03 4.107 0 +0
2021-09-06 2021-09-02 4.107 0 +0
2021-09-03 2021-09-01 4.076 0 +0
2021-09-02 2021-08-31 4.139 0 +0
2021-09-01 2021-08-30 4.160 0 +0
2021-08-31 2021-08-27 4.171 0 +0
2021-08-30 2021-08-26 4.150 0 +0
2021-08-27 2021-08-25 4.097 0 +0
2021-08-26 2021-08-24 4.087 0 +0
2021-08-25 2021-08-23 4.108 0 +0
2021-08-24 2021-08-20 4.066 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.308 0 +0
2021-08-19 2021-08-17 4.308 0 +0
2021-08-18 2021-08-16 4.318 0 +0
2021-08-17 2021-08-13 4.318 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.287 0 +0
2021-08-11 2021-08-09 4.318 0 +0
2021-08-10 2021-08-06 4.287 0 +0
2021-08-09 2021-08-05 4.297 0 +0
2021-08-06 2021-08-04 4.297 0 +0
2021-08-05 2021-08-03 4.287 0 +0
2021-08-04 2021-08-02 4.308 0 +0
2021-08-03 2021-07-30 4.297 0 +0
2021-08-02 2021-07-29 4.245 0 +0
2021-07-30 2021-07-28 4.234 0 +0
2021-07-29 2021-07-27 4.213 0 +0
2021-07-28 2021-07-26 4.308 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.381 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.318 0 +0
2021-07-21 2021-07-19 4.329 0 +0
2021-07-20 2021-07-16 4.318 0 +0
2021-07-19 2021-07-15 4.318 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.287 0 +0
2021-07-13 2021-07-09 4.308 0 +0
2021-07-12 2021-07-08 4.329 0 +0
2021-07-09 2021-07-07 4.297 0 +0
2021-07-08 2021-07-06 4.318 0 +0
2021-07-07 2021-07-05 4.308 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.381 0 +0
2021-07-02 2021-06-29 4.371 0 +0
2021-06-30 2021-06-28 4.381 0 +0
2021-06-29 2021-06-25 4.381 0 +0
2021-06-28 2021-06-24 4.371 0 +0
2021-06-25 2021-06-23 4.392 0 +0
2021-06-24 2021-06-22 4.392 0 +0
2021-06-23 2021-06-21 4.392 0 +0
2021-06-22 2021-06-18 4.371 0 +0
2021-06-21 2021-06-17 4.413 0 +0
2021-06-18 2021-06-16 4.413 0 +0
2021-06-17 2021-06-15 4.403 0 +0
2021-06-16 2021-06-11 4.403 0 +0
2021-06-15 2021-06-10 4.413 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.413 0 +0
2021-06-09 2021-06-07 4.413 0 +0
2021-06-08 2021-06-04 4.424 0 +0
2021-06-07 2021-06-03 4.424 0 +0
2021-06-04 2021-06-02 4.424 0 +0
2021-06-03 2021-06-01 4.445 0 +0
2021-06-02 2021-05-31 4.476 0 +0
2021-06-01 2021-05-28 4.360 0 +0
2021-05-31 2021-05-27 4.849 0 +0
2021-05-28 2021-05-26 4.827 0 +0
2021-05-27 2021-05-25 4.827 0 +0
2021-05-26 2021-05-24 4.782 0 +0
2021-05-25 2021-05-21 4.793 0 +0
2021-05-24 2021-05-20 4.771 0 +0
2021-05-21 2021-05-18 4.805 0 +0
2021-05-20 2021-05-17 4.793 0 +0
2021-05-18 2021-05-14 4.827 0 +0
2021-05-17 2021-05-13 4.805 0 +0
2021-05-14 2021-05-12 4.749 0 +0
2021-05-13 2021-05-11 4.760 0 +0
2021-05-12 2021-05-10 4.771 0 +0
2021-05-11 2021-05-07 4.738 0 +0
2021-05-10 2021-05-06 4.749 0 +0
2021-05-07 2021-05-05 4.771 0 +0
2021-05-06 2021-05-04 4.771 0 +0
2021-05-05 2021-05-03 4.793 0 +0
2021-05-04 2021-04-30 4.715 0 +0
2021-05-03 2021-04-29 4.727 0 +0
2021-04-30 2021-04-28 4.727 0 +0
2021-04-29 2021-04-27 4.715 0 +0
2021-04-28 2021-04-26 4.738 0 +0
2021-04-27 2021-04-23 4.749 0 +0
2021-04-26 2021-04-22 4.738 0 +0
2021-04-23 2021-04-21 4.738 0 +0
2021-04-22 2021-04-20 4.749 0 +0
2021-04-21 2021-04-19 4.749 0 +0
2021-04-20 2021-04-16 4.771 0 +0
2021-04-19 2021-04-15 4.793 0 +0
2021-04-16 2021-04-14 4.793 0 +0
2021-04-15 2021-04-13 4.782 0 +0
2021-04-14 2021-04-12 4.760 0 +0
2021-04-13 2021-04-09 4.749 0 +0
2021-04-12 2021-04-08 4.738 0 +0
2021-04-09 2021-04-07 4.738 0 +0
2021-04-08 2021-04-01 4.693 0 +0
2021-04-07 2021-03-31 4.704 0 +0
2021-04-01 2021-03-30 4.760 0 +0
2021-03-31 2021-03-29 4.782 0 +0
2021-03-30 2021-03-26 4.671 0 +0
2021-03-29 2021-03-25 4.615 0 +0
2021-03-26 2021-03-24 4.615 0 +0
2021-03-25 2021-03-23 4.648 0 +0
2021-03-24 2021-03-22 4.682 0 +0
2021-03-23 2021-03-19 4.660 0 +0
2021-03-22 2021-03-18 4.704 0 +0
2021-03-19 2021-03-17 4.704 0 +0
2021-03-18 2021-03-16 4.738 0 +0
2021-03-17 2021-03-15 4.637 0 +0
2021-03-16 2021-03-12 4.637 0 +0
2021-03-15 2021-03-11 4.648 0 +0
2021-03-12 2021-03-10 4.682 0 +0
2021-03-11 2021-03-09 4.648 0 +0
2021-03-10 2021-03-08 4.615 0 +0
2021-03-09 2021-03-05 4.704 0 +0
2021-03-08 2021-03-04 4.727 0 +0
2021-03-05 2021-03-03 4.771 0 +0
2021-03-04 2021-03-02 4.637 0 +0
2021-03-03 2021-03-01 4.749 0 +0
2021-03-02 2021-02-26 4.749 0 +0
2021-03-01 2021-02-25 4.782 0 +0
2021-02-26 2021-02-24 4.637 0 +0
2021-02-25 2021-02-23 4.637 0 +0
2021-02-24 2021-02-22 4.548 0 +0
2021-02-23 2021-02-19 4.504 0 +0
2021-02-22 2021-02-18 4.470 0 +0
2021-02-19 2021-02-17 4.448 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.325 0 +0
2021-02-10 2021-02-08 4.325 0 +0
2021-02-09 2021-02-05 4.236 0 +0
2021-02-08 2021-02-04 4.203 0 +0
2021-02-05 2021-02-03 4.258 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.314 0 +0
2021-02-02 2021-01-29 4.236 0 +0
2021-02-01 2021-01-28 4.169 0 +0
2021-01-29 2021-01-27 4.359 0 +0
2021-01-28 2021-01-26 4.303 0 +0
2021-01-27 2021-01-25 4.292 0 +0
2021-01-26 2021-01-22 4.281 0 +0
2021-01-25 2021-01-21 4.336 0 +0
2021-01-22 2021-01-20 4.348 0 +0
2021-01-21 2021-01-19 4.348 0 +0
2021-01-20 2021-01-18 4.236 0 +0
2021-01-19 2021-01-15 4.225 0 +0
2021-01-18 2021-01-14 4.225 0 +0
2021-01-15 2021-01-13 4.180 0 +0
2021-01-14 2021-01-12 4.180 0 +0
2021-01-13 2021-01-11 4.169 0 +0
2021-01-12 2021-01-08 4.214 0 +0
2021-01-11 2021-01-07 4.169 0 +0
2021-01-08 2021-01-06 4.214 0 +0
2021-01-07 2021-01-05 4.191 0 +0
2021-01-06 2021-01-04 4.191 0 +0
2021-01-05 2020-12-31 4.247 0 +0
2021-01-04 2020-12-29 4.169 0 +0
2020-12-30 2020-12-28 4.147 0 +0
2020-12-29 2020-12-24 4.136 0 +0
2020-12-28 2020-12-22 4.136 0 +0
2020-12-23 2020-12-21 4.180 0 +0
2020-12-22 2020-12-18 4.180 0 +0
2020-12-21 2020-12-17 4.180 0 +0
2020-12-18 2020-12-16 4.147 0 +0
2020-12-17 2020-12-15 4.136 0 +0
2020-12-16 2020-12-14 4.136 0 +0
2020-12-15 2020-12-11 4.169 0 +0
2020-12-14 2020-12-10 4.236 0 +0
2020-12-11 2020-12-09 4.269 0 +0
2020-12-10 2020-12-08 4.303 0 +0
2020-12-09 2020-12-07 4.325 0 +0
2020-12-08 2020-12-04 4.414 0 +0
2020-12-07 2020-12-03 4.392 0 +0
2020-12-04 2020-12-02 4.459 0 +0
2020-12-03 2020-12-01 4.459 0 +0
2020-12-02 2020-11-30 4.459 0 +0
2020-12-01 2020-11-27 4.492 0 +0
2020-11-30 2020-11-26 4.459 0 +0
2020-11-27 2020-11-25 4.492 0 +0
2020-11-26 2020-11-24 4.426 0 +0
2020-11-25 2020-11-23 4.403 0 +0
2020-11-24 2020-11-20 4.414 0 +0
2020-11-23 2020-11-19 4.414 0 +0
2020-11-20 2020-11-18 4.392 0 +0
2020-11-19 2020-11-17 4.392 0 +0
2020-11-18 2020-11-16 4.381 0 +0
2020-11-17 2020-11-13 4.381 0 +0
2020-11-16 2020-11-12 4.392 0 +0
2020-11-13 2020-11-11 4.403 0 +0
2020-11-12 2020-11-10 4.392 0 +0
2020-11-11 2020-11-09 4.359 0 +0
2020-11-10 2020-11-06 4.292 0 +0
2020-11-09 2020-11-05 4.269 0 +0
2020-11-06 2020-11-04 4.158 0 +0
2020-11-05 2020-11-03 4.158 0 +0
2020-11-04 2020-11-02 4.158 0 +0
2020-11-03 2020-10-30 4.125 0 +0
2020-11-02 2020-10-29 4.125 0 +0
2020-10-30 2020-10-28 4.113 0 +0
2020-10-29 2020-10-27 4.147 0 +0
2020-10-28 2020-10-23 4.203 0 +0
2020-10-27 2020-10-22 4.136 0 +0
2020-10-23 2020-10-21 4.136 0 +0
2020-10-22 2020-10-20 4.147 0 +0
2020-10-21 2020-10-19 4.169 0 +0
2020-10-20 2020-10-16 4.113 0 +0
2020-10-19 2020-10-15 4.102 0 +0
2020-10-16 2020-10-14 4.180 0 +0
2020-10-15 2020-10-12 4.158 0 +0
2020-10-14 2020-10-09 4.113 0 +0
2020-10-12 2020-10-08 4.158 0 +0
2020-10-09 2020-10-07 4.102 0 +0
2020-10-08 2020-10-06 4.102 0 +0
2020-10-07 2020-10-05 4.113 0 +0
2020-10-06 2020-09-30 4.102 0 +0
2020-10-05 2020-09-29 4.024 0 +0
2020-09-30 2020-09-28 4.024 0 +0
2020-09-29 2020-09-25 4.013 0 +0
2020-09-28 2020-09-24 4.158 0 +0
2020-09-25 2020-09-23 4.180 0 +0
2020-09-24 2020-09-22 4.180 0 +0
2020-09-23 2020-09-21 4.191 0 +0
2020-09-22 2020-09-18 4.214 0 +0
2020-09-21 2020-09-17 4.203 0 +0
2020-09-18 2020-09-16 4.225 0 +0
2020-09-17 2020-09-15 4.214 0 +0
2020-09-16 2020-09-14 4.225 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.225 0 +0
2020-09-11 2020-09-09 4.236 0 +0
2020-09-10 2020-09-08 4.214 0 +0
2020-09-09 2020-09-07 4.236 0 +0
2020-09-08 2020-09-04 4.258 0 +0
2020-09-07 2020-09-03 4.269 0 +0
2020-09-04 2020-09-02 4.203 0 +0
2020-09-03 2020-09-01 4.292 0 +0
2020-09-02 2020-08-31 4.461 0 +0
2020-09-01 2020-08-28 4.518 0 +0
2020-08-31 2020-08-27 4.484 0 +0
2020-08-28 2020-08-26 4.484 0 +0
2020-08-27 2020-08-25 4.495 0 +0
2020-08-26 2020-08-24 4.506 0 +0
2020-08-25 2020-08-21 4.484 0 +0
2020-08-24 2020-08-20 4.495 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.336 0 +0
2020-08-19 2020-08-17 4.370 0 +0
2020-08-18 2020-08-14 4.267 0 +0
2020-08-17 2020-08-13 4.256 0 +0
2020-08-14 2020-08-12 4.267 0 +0
2020-08-13 2020-08-11 4.267 0 +0
2020-08-12 2020-08-10 4.279 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.313 0 +0
2020-08-06 2020-08-04 4.313 0 +0
2020-08-05 2020-08-03 4.313 0 +0
2020-08-04 2020-07-31 4.347 0 +0
2020-08-03 2020-07-30 4.347 0 +0
2020-07-31 2020-07-29 4.370 0 +0
2020-07-30 2020-07-28 4.393 0 +0
2020-07-29 2020-07-27 4.324 0 +0
2020-07-28 2020-07-24 4.324 0 +0
2020-07-27 2020-07-23 4.347 0 +0
2020-07-24 2020-07-22 4.393 0 +0
2020-07-23 2020-07-21 4.438 0 +0
2020-07-22 2020-07-20 4.393 0 +0
2020-07-21 2020-07-17 4.393 0 +0
2020-07-20 2020-07-16 4.393 0 +0
2020-07-17 2020-07-15 4.358 0 +0
2020-07-16 2020-07-14 4.540 0 +0
2020-07-15 2020-07-13 4.438 0 +0
2020-07-14 2020-07-10 4.461 0 +0
2020-07-13 2020-07-09 4.484 0 +0
2020-07-10 2020-07-08 4.540 0 +0
2020-07-09 2020-07-07 4.563 0 +0
2020-07-08 2020-07-06 4.597 0 +0
2020-07-07 2020-07-03 4.484 0 +0
2020-07-06 2020-07-02 4.495 0 +0
2020-07-03 2020-06-30 4.324 0 +0
2020-07-02 2020-06-29 4.438 0 +0
2020-06-30 2020-06-26 4.427 0 +0
2020-06-29 2020-06-24 4.404 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.438 0 +0
2020-06-23 2020-06-19 4.427 0 +0
2020-06-22 2020-06-18 4.438 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.438 0 +0
2020-06-17 2020-06-15 4.313 0 +0
2020-06-16 2020-06-12 4.415 0 +0
2020-06-15 2020-06-11 4.506 0 +0
2020-06-12 2020-06-10 4.540 0 +0
2020-06-11 2020-06-09 4.563 0 +0
2020-06-10 2020-06-08 4.575 0 +0
2020-06-09 2020-06-05 4.529 0 +0
2020-06-08 2020-06-04 4.449 0 +0
2020-06-05 2020-06-03 4.427 0 +0
2020-06-04 2020-06-02 4.381 0 +0
2020-06-03 2020-06-01 4.393 0 +0
2020-06-02 2020-05-29 4.256 0 +0
2020-06-01 2020-05-28 4.381 0 +0
2020-05-29 2020-05-27 4.404 0 +0
2020-05-28 2020-05-26 4.472 0 +0
2020-05-27 2020-05-25 5.024 0 +0
2020-05-26 2020-05-22 4.915 0 +0
2020-05-25 2020-05-21 5.048 0 +0
2020-05-22 2020-05-20 5.169 0 +0
2020-05-21 2020-05-19 5.181 0 +0
2020-05-20 2020-05-18 5.145 0 +0
2020-05-19 2020-05-15 5.084 0 +0
2020-05-18 2020-05-14 5.084 0 +0
2020-05-15 2020-05-13 5.169 0 +0
2020-05-14 2020-05-12 5.132 0 +0
2020-05-13 2020-05-11 5.169 0 +0
2020-05-12 2020-05-08 5.096 0 +0
2020-05-11 2020-05-07 4.903 0 +0
2020-05-08 2020-05-06 4.903 0 +0
2020-05-07 2020-05-05 4.927 0 +0
2020-05-06 2020-05-04 4.927 0 +0
2020-05-05 2020-04-29 5.072 0 +0
2020-05-04 2020-04-28 4.855 0 +0
2020-04-29 2020-04-27 4.818 0 +0
2020-04-28 2020-04-24 4.806 0 +0
2020-04-27 2020-04-23 4.831 0 +0
2020-04-24 2020-04-22 4.879 0 +0
2020-04-23 2020-04-21 4.927 0 +0
2020-04-22 2020-04-20 5.012 0 +0
2020-04-21 2020-04-17 5.012 0 +0
2020-04-20 2020-04-16 4.903 0 +0
2020-04-17 2020-04-15 4.951 0 +0
2020-04-16 2020-04-14 4.794 0 +0
2020-04-15 2020-04-09 4.686 0 +0
2020-04-14 2020-04-08 4.613 0 +0
2020-04-09 2020-04-07 4.613 0 +0
2020-04-08 2020-04-06 4.541 0 +0
2020-04-07 2020-04-03 4.529 0 +0
2020-04-06 2020-04-02 4.553 0 +0
2020-04-03 2020-04-01 4.492 0 +0
2020-04-02 2020-03-31 4.577 0 +0
2020-04-01 2020-03-30 4.468 0 +0
2020-03-31 2020-03-27 4.589 0 +0
2020-03-30 2020-03-26 4.517 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.251 0 +0
2020-03-25 2020-03-23 4.070 0 +0
2020-03-24 2020-03-20 4.142 0 +0
2020-03-23 2020-03-19 3.828 0 +0
2020-03-20 2020-03-18 4.239 0 +0
2020-03-19 2020-03-17 4.480 0 +0
2020-03-18 2020-03-16 4.867 0 +0
2020-03-17 2020-03-13 4.939 0 +0
2020-03-16 2020-03-12 5.132 0 +0
2020-03-13 2020-03-11 5.253 0 +0
2020-03-12 2020-03-10 5.302 0 +0
2020-03-11 2020-03-09 5.265 0 +0
2020-03-10 2020-03-06 5.507 0 +0
2020-03-09 2020-03-05 5.591 0 +0
2020-03-06 2020-03-04 5.531 0 +0
2020-03-05 2020-03-03 5.555 0 +0
2020-03-04 2020-03-02 5.434 0 +0
2020-03-03 2020-02-28 5.386 0 +0
2020-03-02 2020-02-27 5.591 0 +0
2020-02-28 2020-02-26 5.543 0 +0
2020-02-27 2020-02-25 5.591 0 +0
2020-02-26 2020-02-24 5.507 0 +0
2020-02-25 2020-02-21 5.616 0 +0
2020-02-24 2020-02-20 5.773 0 +0
2020-02-21 2020-02-19 5.773 0 +0
2020-02-20 2020-02-18 5.676 0 +0
2020-02-19 2020-02-17 5.724 0 +0
2020-02-18 2020-02-14 5.833 0 +0
2020-02-17 2020-02-13 5.760 0 +0
2020-02-14 2020-02-12 5.760 0 +0
2020-02-13 2020-02-11 5.676 0 +0
2020-02-12 2020-02-10 5.652 0 +0
2020-02-11 2020-02-07 5.664 0 +0
2020-02-10 2020-02-06 5.688 0 +0
2020-02-07 2020-02-05 5.567 0 +0
2020-02-06 2020-02-04 5.567 0 +0
2020-02-05 2020-02-03 5.410 0 +0
2020-02-04 2020-01-31 5.471 0 +0
2020-02-03 2020-01-30 5.471 0 +0
2020-01-31 2020-01-29 5.579 0 +0
2020-01-30 2020-01-24 5.833 0 +0
2020-01-29 2020-01-22 5.821 0 +0
2020-01-23 2020-01-21 5.833 0 +0
2020-01-22 2020-01-20 5.954 0 +0
2020-01-21 2020-01-17 5.954 0 +0
2020-01-20 2020-01-16 5.954 0 +0
2020-01-17 2020-01-15 5.905 0 +0
2020-01-16 2020-01-14 5.942 0 +0
2020-01-15 2020-01-13 5.893 0 +0
2020-01-14 2020-01-10 5.893 0 +0
2020-01-13 2020-01-09 5.905 0 +0
2020-01-10 2020-01-08 5.869 0 +0
2020-01-09 2020-01-07 5.905 0 +0
2020-01-08 2020-01-06 5.942 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 5.990 0 +0
2020-01-03 2019-12-31 5.869 0 +0
2020-01-02 2019-12-27 5.785 0 +0
2019-12-30 2019-12-24 5.760 0 +0
2019-12-27 2019-12-20 5.736 0 +0
2019-12-23 2019-12-19 5.748 0 +0
2019-12-20 2019-12-18 5.736 0 +0
2019-12-19 2019-12-17 5.736 0 +0
2019-12-18 2019-12-16 5.712 0 +0
2019-12-17 2019-12-13 5.736 0 +0
2019-12-16 2019-12-12 5.676 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.724 0 +0
2019-12-11 2019-12-09 5.748 0 +0
2019-12-10 2019-12-06 5.664 0 +0
2019-12-09 2019-12-05 5.652 0 +0
2019-12-06 2019-12-04 5.640 0 +0
2019-12-05 2019-12-03 5.664 0 +0
2019-12-04 2019-12-02 5.688 0 +0
2019-12-03 2019-11-29 5.664 0 +0
2019-12-02 2019-11-28 5.676 0 +0
2019-11-29 2019-11-27 5.676 0 +0
2019-11-28 2019-11-26 5.676 0 +0
2019-11-27 2019-11-25 5.724 0 +0
2019-11-26 2019-11-22 5.616 0 +0
2019-11-25 2019-11-21 5.628 0 +0
2019-11-22 2019-11-20 5.664 0 +0
2019-11-21 2019-11-19 5.664 0 +0
2019-11-20 2019-11-18 5.676 0 +0
2019-11-19 2019-11-15 5.748 0 +0
2019-11-18 2019-11-14 5.736 0 +0
2019-11-15 2019-11-13 5.845 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.917 0 +0
2019-11-12 2019-11-08 6.099 0 +0
2019-11-11 2019-11-07 6.099 0 +0
2019-11-08 2019-11-06 6.062 0 +0
2019-11-07 2019-11-05 6.062 0 +0
2019-11-06 2019-11-04 6.147 0 +0
2019-11-05 2019-11-01 6.026 0 +0
2019-11-04 2019-10-31 5.773 0 +0
2019-11-01 2019-10-30 5.676 0 +0
2019-10-31 2019-10-29 5.760 0 +0
2019-10-30 2019-10-28 5.760 0 +0
2019-10-29 2019-10-25 5.603 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.543 0 +0
2019-10-24 2019-10-22 5.446 0 +0
2019-10-23 2019-10-21 5.507 0 +0
2019-10-22 2019-10-18 5.507 0 +0
2019-10-21 2019-10-17 5.567 0 +0
2019-10-18 2019-10-16 5.519 0 +0
2019-10-17 2019-10-15 5.446 0 +0
2019-10-16 2019-10-14 5.495 0 +0
2019-10-15 2019-10-11 5.398 0 +0
2019-10-14 2019-10-10 5.362 0 +0
2019-10-11 2019-10-09 5.374 0 +0
2019-10-10 2019-10-08 5.338 0 +0
2019-10-09 2019-10-04 5.374 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.519 0 +0
2019-10-03 2019-09-30 5.410 0 +0
2019-10-02 2019-09-27 5.362 0 +0
2019-09-30 2019-09-26 5.410 0 +0
2019-09-27 2019-09-25 5.374 0 +0
2019-09-26 2019-09-24 5.374 0 +0
2019-09-25 2019-09-23 5.374 0 +0
2019-09-24 2019-09-20 5.362 0 +0
2019-09-23 2019-09-19 5.410 0 +0
2019-09-20 2019-09-18 5.386 0 +0
2019-09-19 2019-09-17 5.362 0 +0
2019-09-18 2019-09-16 5.507 0 +0
2019-09-17 2019-09-13 5.628 0 +0
2019-09-16 2019-09-12 5.459 0 +0
2019-09-13 2019-09-11 5.434 0 +0
2019-09-12 2019-09-10 5.422 0 +0
2019-09-11 2019-09-09 5.422 0 +0
2019-09-10 2019-09-06 5.434 0 +0
2019-09-09 2019-09-05 5.434 0 +0
2019-09-06 2019-09-04 5.422 0 +0
2019-09-05 2019-09-03 5.217 0 +0
2019-09-04 2019-09-02 5.302 0 +0
2019-09-03 2019-08-30 5.484 0 +0
2019-09-02 2019-08-29 5.374 0 +0
2019-08-30 2019-08-28 5.435 0 +0
2019-08-29 2019-08-27 5.534 0 +0
2019-08-28 2019-08-26 5.435 0 +0
2019-08-27 2019-08-23 5.657 0 +0
2019-08-26 2019-08-22 5.657 0 +0
2019-08-23 2019-08-21 5.620 0 +0
2019-08-22 2019-08-20 5.657 0 +0
2019-08-21 2019-08-19 5.816 0 +0
2019-08-20 2019-08-16 5.595 0 +0
2019-08-19 2019-08-15 5.546 0 +0
2019-08-16 2019-08-14 5.644 0 +0
2019-08-15 2019-08-13 5.607 0 +0
2019-08-14 2019-08-12 5.853 0 +0
2019-08-13 2019-08-09 5.878 0 +0
2019-08-12 2019-08-08 5.878 0 +0
2019-08-09 2019-08-07 5.878 0 +0
2019-08-08 2019-08-06 5.939 0 +0
2019-08-07 2019-08-05 5.816 0 +0
2019-08-06 2019-08-02 6.062 0 +0
2019-08-05 2019-08-01 6.198 0 +0
2019-08-02 2019-07-31 6.333 0 +0
2019-08-01 2019-07-30 6.308 0 +0
2019-07-31 2019-07-29 6.358 0 +0
2019-07-30 2019-07-26 6.505 0 +0
2019-07-29 2019-07-25 6.431 0 +0
2019-07-26 2019-07-24 6.481 0 +0
2019-07-25 2019-07-23 6.579 0 +0
2019-07-24 2019-07-22 6.591 0 +0
2019-07-23 2019-07-19 6.579 0 +0
2019-07-22 2019-07-18 6.640 0 +0
2019-07-19 2019-07-17 6.640 0 +0
2019-07-18 2019-07-16 6.616 0 +0
2019-07-17 2019-07-15 6.567 0 +0
2019-07-16 2019-07-12 6.542 0 +0
2019-07-15 2019-07-11 6.579 0 +0
2019-07-12 2019-07-10 6.591 0 +0
2019-07-11 2019-07-09 6.308 0 +0
2019-07-10 2019-07-08 6.333 0 +0
2019-07-09 2019-07-05 6.247 0 +0
2019-07-08 2019-07-04 6.148 0 +0
2019-07-05 2019-07-03 6.198 0 +0
2019-07-04 2019-07-02 6.136 0 +0
2019-07-03 2019-06-28 6.026 0 +0
2019-07-02 2019-06-27 6.062 0 +0
2019-06-28 2019-06-26 6.013 0 +0
2019-06-27 2019-06-25 6.013 0 +0
2019-06-26 2019-06-24 6.136 0 +0
2019-06-25 2019-06-21 6.124 0 +0
2019-06-24 2019-06-20 6.173 0 +0
2019-06-21 2019-06-19 6.173 0 +0
2019-06-20 2019-06-18 6.026 0 +0
2019-06-19 2019-06-17 6.026 0 +0
2019-06-18 2019-06-14 6.001 0 +0
2019-06-17 2019-06-13 5.964 0 +0
2019-06-14 2019-06-12 5.915 0 +0
2019-06-13 2019-06-11 6.062 0 +0
2019-06-12 2019-06-10 5.989 0 +0
2019-06-11 2019-06-06 5.853 0 +0
2019-06-10 2019-06-05 5.853 0 +0
2019-06-06 2019-06-04 5.878 0 +0
2019-06-05 2019-06-03 5.903 0 +0
2019-06-04 2019-05-31 6.050 0 +0
2019-06-03 2019-05-30 6.087 0 +0
2019-05-31 2019-05-29 6.062 0 +0
2019-05-30 2019-05-28 6.075 0 +0
2019-05-29 2019-05-27 5.964 0 +0
2019-05-28 2019-05-24 6.050 0 +0
2019-05-27 2019-05-23 5.792 0 +0
2019-05-24 2019-05-22 6.524 0 +0
2019-05-23 2019-05-21 6.447 0 +0
2019-05-22 2019-05-20 6.395 0 +0
2019-05-21 2019-05-17 6.472 0 +0
2019-05-20 2019-05-16 6.550 0 +0
2019-05-17 2019-05-15 6.511 0 +0
2019-05-16 2019-05-14 6.563 0 +0
2019-05-15 2019-05-10 6.627 0 +0
2019-05-14 2019-05-09 6.472 0 +0
2019-05-10 2019-05-08 6.550 0 +0
2019-05-09 2019-05-07 6.704 0 +0
2019-05-08 2019-05-06 6.679 0 +0
2019-05-07 2019-05-03 6.988 0 +0
2019-05-06 2019-05-02 6.988 0 +0
2019-05-03 2019-04-30 6.859 0 +0
2019-05-02 2019-04-29 6.975 0 +0
2019-04-30 2019-04-26 6.949 0 +0
2019-04-29 2019-04-25 7.014 0 +0
2019-04-26 2019-04-24 7.091 0 +0
2019-04-25 2019-04-23 6.872 0 +0
2019-04-24 2019-04-18 6.988 0 +0
2019-04-23 2019-04-17 7.117 0 +0
2019-04-18 2019-04-16 7.285 0 +0
2019-04-17 2019-04-15 7.272 0 +0
2019-04-16 2019-04-12 7.298 0 +0
2019-04-15 2019-04-11 7.285 0 +0
2019-04-12 2019-04-10 7.349 0 +0
2019-04-11 2019-04-09 7.349 0 +0
2019-04-10 2019-04-08 7.246 0 +0
2019-04-09 2019-04-04 7.182 0 +0
2019-04-08 2019-04-03 7.246 0 +0
2019-04-04 2019-04-02 7.323 0 +0
2019-04-03 2019-04-01 7.349 0 +0
2019-04-02 2019-03-29 7.298 0 +0
2019-04-01 2019-03-28 7.220 0 +0
2019-03-29 2019-03-27 7.143 0 +0
2019-03-28 2019-03-26 6.846 0 +0
2019-03-27 2019-03-25 6.704 0 +0
2019-03-26 2019-03-22 6.704 0 +0
2019-03-25 2019-03-21 6.524 0 +0
2019-03-22 2019-03-20 6.460 0 +0
2019-03-21 2019-03-19 6.576 0 +0
2019-03-20 2019-03-18 6.614 0 +0
2019-03-19 2019-03-15 6.498 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.292 0 +0
2019-03-14 2019-03-12 6.086 0 +0
2019-03-13 2019-03-11 6.073 0 +0
2019-03-12 2019-03-08 6.047 0 +0
2019-03-11 2019-03-07 6.073 0 +0
2019-03-08 2019-03-06 6.111 0 +0
2019-03-07 2019-03-05 6.021 0 +0
2019-03-06 2019-03-04 6.021 0 +0
2019-03-05 2019-03-01 5.995 0 +0
2019-03-04 2019-02-28 5.931 0 +0
2019-03-01 2019-02-27 5.982 0 +0
2019-02-28 2019-02-26 5.944 0 +0
2019-02-27 2019-02-25 5.982 0 +0
2019-02-26 2019-02-22 5.957 0 +0
2019-02-25 2019-02-21 5.982 0 +0
2019-02-22 2019-02-20 5.944 0 +0
2019-02-21 2019-02-19 5.957 0 +0
2019-02-20 2019-02-18 5.931 0 +0
2019-02-19 2019-02-15 5.828 0 +0
2019-02-18 2019-02-14 5.905 0 +0
2019-02-15 2019-02-13 5.918 0 +0
2019-02-14 2019-02-12 5.931 0 +0
2019-02-13 2019-02-11 5.660 0 +0
2019-02-12 2019-02-08 5.673 0 +0
2019-02-11 2019-02-04 5.609 0 +0
2019-02-08 2019-01-31 5.518 0 +0
2019-02-01 2019-01-30 5.518 0 +0
2019-01-31 2019-01-29 5.389 0 +0
2019-01-30 2019-01-28 5.351 0 +0
2019-01-29 2019-01-25 5.325 0 +0
2019-01-28 2019-01-24 5.286 0 +0
2019-01-25 2019-01-23 5.286 0 +0
2019-01-24 2019-01-22 5.196 0 +0
2019-01-23 2019-01-21 5.235 0 +0
2019-01-22 2019-01-18 5.170 0 +0
2019-01-21 2019-01-17 5.157 0 +0
2019-01-18 2019-01-16 5.209 0 +0
2019-01-17 2019-01-15 5.170 0 +0
2019-01-16 2019-01-14 5.144 0 +0
2019-01-15 2019-01-11 5.157 0 +0
2019-01-14 2019-01-10 5.183 0 +0
2019-01-11 2019-01-09 5.106 0 +0
2019-01-10 2019-01-08 5.041 0 +0
2019-01-09 2019-01-07 5.067 0 +0
2019-01-08 2019-01-04 5.054 0 +0
2019-01-07 2019-01-03 5.003 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 5.093 0 +0
2019-01-02 2018-12-27 5.028 0 +0
2018-12-28 2018-12-24 5.054 0 +0
2018-12-27 2018-12-20 5.093 0 +0
2018-12-21 2018-12-19 5.054 0 +0
2018-12-20 2018-12-18 5.054 0 +0
2018-12-19 2018-12-17 5.003 0 +0
2018-12-18 2018-12-14 5.041 0 +0
2018-12-17 2018-12-13 5.119 0 +0
2018-12-14 2018-12-12 5.054 0 +0
2018-12-13 2018-12-11 5.041 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 4.990 0 +0
2018-12-10 2018-12-06 5.080 0 +0
2018-12-07 2018-12-05 5.132 0 +0
2018-12-06 2018-12-04 5.183 0 +0
2018-12-05 2018-12-03 5.209 0 +0
2018-12-04 2018-11-30 5.144 0 +0
2018-12-03 2018-11-29 5.080 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 5.106 0 +0
2018-11-28 2018-11-26 5.080 0 +0
2018-11-27 2018-11-23 5.080 0 +0
2018-11-26 2018-11-22 5.106 0 +0
2018-11-23 2018-11-21 5.209 0 +0
2018-11-22 2018-11-20 5.093 0 +0
2018-11-21 2018-11-19 5.106 0 +0
2018-11-20 2018-11-16 5.067 0 +0
2018-11-19 2018-11-15 5.144 0 +0
2018-11-16 2018-11-14 5.119 0 +0
2018-11-15 2018-11-13 5.003 0 +0
2018-11-14 2018-11-12 5.028 0 +0
2018-11-13 2018-11-09 4.977 0 +0
2018-11-12 2018-11-08 4.990 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.003 0 +0
2018-11-07 2018-11-05 4.899 0 +0
2018-11-06 2018-11-02 4.925 0 +0
2018-11-05 2018-11-01 4.861 0 +0
2018-11-02 2018-10-31 4.732 0 +0
2018-11-01 2018-10-30 4.706 0 +0
2018-10-31 2018-10-29 4.706 0 +0
2018-10-30 2018-10-26 4.809 0 +0
2018-10-29 2018-10-25 4.758 0 +0
2018-10-26 2018-10-24 4.796 0 +0
2018-10-25 2018-10-23 4.770 0 +0
2018-10-24 2018-10-22 4.874 0 +0
2018-10-23 2018-10-19 4.835 0 +0
2018-10-22 2018-10-18 4.809 0 +0
2018-10-19 2018-10-16 4.848 0 +0
2018-10-18 2018-10-15 4.835 0 +0
2018-10-16 2018-10-12 4.822 0 +0
2018-10-15 2018-10-11 4.783 0 +0
2018-10-12 2018-10-10 4.964 0 +0
2018-10-11 2018-10-09 4.796 0 +0
2018-10-10 2018-10-08 4.848 0 +0
2018-10-09 2018-10-05 4.951 0 +0
2018-10-08 2018-10-04 4.964 0 +0
2018-10-05 2018-10-03 4.990 0 +0
2018-10-04 2018-10-02 4.951 0 +0
2018-10-03 2018-09-28 5.015 0 +0
2018-10-02 2018-09-27 5.028 0 +0
2018-09-28 2018-09-26 5.041 0 +0
2018-09-27 2018-09-24 5.080 0 +0
2018-09-26 2018-09-21 5.144 0 +0
2018-09-24 2018-09-20 5.080 0 +0
2018-09-21 2018-09-19 5.067 0 +0
2018-09-20 2018-09-18 4.977 0 +0
2018-09-19 2018-09-17 5.041 0 +0
2018-09-18 2018-09-14 5.054 0 +0
2018-09-17 2018-09-13 5.080 0 +0
2018-09-14 2018-09-12 5.054 0 +0
2018-09-13 2018-09-11 5.106 0 +0
2018-09-12 2018-09-10 5.106 0 +0
2018-09-11 2018-09-07 5.338 0 +0
2018-09-10 2018-09-06 5.376 0 +0
2018-09-07 2018-09-05 5.389 0 +0
2018-09-06 2018-09-04 5.454 0 +0
2018-09-05 2018-09-03 5.467 0 +0
2018-09-04 2018-08-31 5.480 0 +0
2018-09-03 2018-08-30 5.721 0 +0
2018-08-31 2018-08-29 5.734 0 +0
2018-08-30 2018-08-28 5.721 0 +0
2018-08-29 2018-08-27 5.747 0 +0
2018-08-28 2018-08-24 5.695 0 +0
2018-08-27 2018-08-23 5.629 0 +0
2018-08-24 2018-08-22 5.629 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.642 0 +0
2018-08-21 2018-08-17 5.564 0 +0
2018-08-20 2018-08-16 5.564 0 +0
2018-08-17 2018-08-15 5.537 0 +0
2018-08-16 2018-08-14 5.564 0 +0
2018-08-15 2018-08-13 5.564 0 +0
2018-08-14 2018-08-10 5.603 0 +0
2018-08-13 2018-08-09 5.485 0 +0
2018-08-10 2018-08-08 5.288 0 +0
2018-08-09 2018-08-07 5.249 0 +0
2018-08-08 2018-08-06 5.091 0 +0
2018-08-07 2018-08-03 5.196 0 +0
2018-08-06 2018-08-02 5.118 0 +0
2018-08-03 2018-08-01 5.314 0 +0
2018-08-02 2018-07-31 5.367 0 +0
2018-08-01 2018-07-30 5.472 0 +0
2018-07-31 2018-07-27 5.511 0 +0
2018-07-30 2018-07-26 5.498 0 +0
2018-07-27 2018-07-25 5.249 0 +0
2018-07-26 2018-07-24 5.223 0 +0
2018-07-25 2018-07-23 5.026 0 +0
2018-07-24 2018-07-20 5.026 0 +0
2018-07-23 2018-07-19 5.052 0 +0
2018-07-20 2018-07-18 5.091 0 +0
2018-07-19 2018-07-17 5.065 0 +0
2018-07-18 2018-07-16 5.091 0 +0
2018-07-17 2018-07-13 5.104 0 +0
2018-07-16 2018-07-12 5.104 0 +0
2018-07-13 2018-07-11 4.999 0 +0
2018-07-12 2018-07-10 5.052 0 +0
2018-07-11 2018-07-09 4.986 0 +0
2018-07-10 2018-07-06 4.934 0 +0
2018-07-09 2018-07-05 4.934 0 +0
2018-07-06 2018-07-04 4.999 0 +0
2018-07-05 2018-07-03 5.183 0 +0
2018-07-04 2018-06-29 5.223 0 +0
2018-07-03 2018-06-28 5.118 0 +0
2018-06-29 2018-06-27 5.144 0 +0
2018-06-28 2018-06-26 5.328 0 +0
2018-06-27 2018-06-25 5.498 0 +0
2018-06-26 2018-06-22 5.577 0 +0
2018-06-25 2018-06-21 5.629 0 +0
2018-06-22 2018-06-20 5.695 0 +0
2018-06-21 2018-06-19 5.695 0 +0
2018-06-20 2018-06-15 5.708 0 +0
2018-06-19 2018-06-14 5.708 0 +0
2018-06-15 2018-06-13 5.787 0 +0
2018-06-14 2018-06-12 5.813 0 +0
2018-06-13 2018-06-11 5.826 0 +0
2018-06-12 2018-06-08 5.826 0 +0
2018-06-11 2018-06-07 5.852 0 +0
2018-06-08 2018-06-06 5.866 0 +0
2018-06-07 2018-06-05 5.892 0 +0
2018-06-06 2018-06-04 5.892 0 +0
2018-06-05 2018-06-01 5.839 0 +0
2018-06-04 2018-05-31 5.813 0 +0
2018-06-01 2018-05-30 5.761 0 +0
2018-05-31 2018-05-29 5.774 0 +0
2018-05-30 2018-05-28 5.787 0 +0
2018-05-29 2018-05-25 5.787 0 +0
2018-05-28 2018-05-24 5.813 0 +0
2018-05-25 2018-05-23 6.399 0 +0
2018-05-24 2018-05-21 6.385 0 +0
2018-05-23 2018-05-18 6.316 0 +0
2018-05-21 2018-05-17 6.399 0 +0
2018-05-18 2018-05-16 6.358 0 +0
2018-05-17 2018-05-15 6.371 0 +0
2018-05-16 2018-05-14 6.399 0 +0
2018-05-15 2018-05-11 6.330 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.261 0 +0
2018-05-10 2018-05-08 6.247 0 +0
2018-05-09 2018-05-07 6.164 0 +0
2018-05-08 2018-05-04 6.151 0 +0
2018-05-07 2018-05-03 6.164 0 +0
2018-05-04 2018-05-02 6.275 0 +0
2018-05-03 2018-04-30 6.275 0 +0
2018-05-02 2018-04-27 6.109 0 +0
2018-04-30 2018-04-26 6.109 0 +0
2018-04-27 2018-04-25 6.220 0 +0
2018-04-26 2018-04-24 6.220 0 +0
2018-04-25 2018-04-23 6.192 0 +0
2018-04-24 2018-04-20 6.178 0 +0
2018-04-23 2018-04-19 6.233 0 +0
2018-04-20 2018-04-18 6.178 0 +0
2018-04-19 2018-04-17 6.206 0 +0
2018-04-18 2018-04-16 6.275 0 +0
2018-04-17 2018-04-13 6.385 0 +0
2018-04-16 2018-04-12 6.413 0 +0
2018-04-13 2018-04-11 6.440 0 +0
2018-04-12 2018-04-10 6.468 0 +0
2018-04-11 2018-04-09 6.385 0 +0
2018-04-10 2018-04-06 6.426 0 +0
2018-04-09 2018-04-04 6.344 0 +0
2018-04-06 2018-04-03 6.358 0 +0
2018-04-04 2018-03-29 6.371 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.289 0 +0
2018-03-28 2018-03-26 6.330 0 +0
2018-03-27 2018-03-23 6.289 0 +0
2018-03-26 2018-03-22 6.495 0 +0
2018-03-23 2018-03-21 6.523 0 +0
2018-03-22 2018-03-20 6.523 0 +0
2018-03-21 2018-03-19 6.523 0 +0
2018-03-20 2018-03-16 6.551 0 +0
2018-03-19 2018-03-15 6.399 0 +0
2018-03-16 2018-03-14 6.399 0 +0
2018-03-15 2018-03-13 6.316 0 +0
2018-03-14 2018-03-12 6.413 0 +0
2018-03-13 2018-03-09 6.233 0 +0
2018-03-12 2018-03-08 5.902 0 +0
2018-03-09 2018-03-07 5.847 0 +0
2018-03-08 2018-03-06 5.861 0 +0
2018-03-07 2018-03-05 5.640 0 +0
2018-03-06 2018-03-02 5.737 0 +0
2018-03-05 2018-03-01 5.723 0 +0
2018-03-02 2018-02-28 5.571 0 +0
2018-03-01 2018-02-27 5.613 0 +0
2018-02-28 2018-02-26 5.668 0 +0
2018-02-27 2018-02-23 5.585 0 +0
2018-02-26 2018-02-22 5.585 0 +0
2018-02-23 2018-02-21 5.654 0 +0
2018-02-22 2018-02-20 5.571 0 +0
2018-02-21 2018-02-15 5.558 0 +0
2018-02-20 2018-02-13 5.351 0 +0
2018-02-14 2018-02-12 5.240 0 +0
2018-02-13 2018-02-09 5.213 0 +0
2018-02-12 2018-02-08 5.516 0 +0
2018-02-09 2018-02-07 5.461 0 +0
2018-02-08 2018-02-06 5.627 0 +0
2018-02-07 2018-02-05 6.082 0 +0
2018-02-06 2018-02-02 6.068 0 +0
2018-02-05 2018-02-01 6.027 0 +0
2018-02-02 2018-01-31 6.040 0 +0
2018-02-01 2018-01-30 6.040 0 +0
2018-01-31 2018-01-29 5.792 0 +0
2018-01-30 2018-01-26 5.792 0 +0
2018-01-29 2018-01-25 5.723 0 +0
2018-01-26 2018-01-24 5.833 0 +0
2018-01-25 2018-01-23 5.861 0 +0
2018-01-24 2018-01-22 5.875 0 +0
2018-01-23 2018-01-19 5.475 0 +0
2018-01-22 2018-01-18 5.378 0 +0
2018-01-19 2018-01-17 5.447 0 +0
2018-01-18 2018-01-16 5.461 0 +0
2018-01-17 2018-01-15 5.392 0 +0
2018-01-16 2018-01-12 5.461 0 +0
2018-01-15 2018-01-11 5.420 0 +0
2018-01-12 2018-01-10 5.475 0 +0
2018-01-11 2018-01-09 5.475 0 +0
2018-01-10 2018-01-08 5.461 0 +0
2018-01-09 2018-01-05 5.406 0 +0
2018-01-08 2018-01-04 5.254 0 +0
2018-01-05 2018-01-03 5.240 0 +0
2018-01-04 2018-01-02 5.199 0 +0
2018-01-03 2017-12-29 5.089 0 +0
2018-01-02 2017-12-28 5.034 0 +0
2017-12-29 2017-12-27 5.034 0 +0
2017-12-28 2017-12-22 5.006 0 +0
2017-12-27 2017-12-21 4.978 0 +0
2017-12-22 2017-12-20 4.909 0 +0
2017-12-21 2017-12-19 4.937 0 +0
2017-12-20 2017-12-18 4.992 0 +0
2017-12-19 2017-12-15 5.034 0 +0
2017-12-18 2017-12-14 4.965 0 +0
2017-12-15 2017-12-13 4.937 0 +0
2017-12-14 2017-12-12 4.937 0 +0
2017-12-13 2017-12-11 4.937 0 +0
2017-12-12 2017-12-08 4.882 0 +0
2017-12-11 2017-12-07 4.758 0 +0
2017-12-08 2017-12-06 4.813 0 +0
2017-12-07 2017-12-05 4.951 0 +0
2017-12-06 2017-12-04 4.923 0 +0
2017-12-05 2017-12-01 4.965 0 +0
2017-12-04 2017-11-30 4.951 0 +0
2017-12-01 2017-11-29 4.965 0 +0
2017-11-30 2017-11-28 4.951 0 +0
2017-11-29 2017-11-27 4.923 0 +0
2017-11-28 2017-11-24 4.965 0 +0
2017-11-27 2017-11-23 4.965 0 +0
2017-11-24 2017-11-22 4.965 0 +0
2017-11-23 2017-11-21 4.937 0 +0
2017-11-22 2017-11-20 5.020 0 +0
2017-11-21 2017-11-17 5.075 0 +0
2017-11-20 2017-11-16 5.020 0 +0
2017-11-17 2017-11-15 5.020 0 +0
2017-11-16 2017-11-14 5.061 0 +0
2017-11-15 2017-11-13 5.020 0 +0
2017-11-14 2017-11-10 5.020 0 +0
2017-11-13 2017-11-09 4.992 0 +0
2017-11-10 2017-11-08 5.103 0 +0
2017-11-09 2017-11-07 5.061 0 +0
2017-11-08 2017-11-06 5.061 0 +0
2017-11-07 2017-11-03 5.075 0 +0
2017-11-06 2017-11-02 5.103 0 +0
2017-11-03 2017-11-01 5.075 0 +0
2017-11-02 2017-10-31 5.020 0 +0
2017-11-01 2017-10-30 5.047 0 +0
2017-10-31 2017-10-27 5.034 0 +0
2017-10-30 2017-10-26 5.047 0 +0
2017-10-27 2017-10-25 5.020 0 +0
2017-10-26 2017-10-24 5.061 0 +0
2017-10-25 2017-10-23 5.089 0 +0
2017-10-24 2017-10-20 5.103 0 +0
2017-10-23 2017-10-19 5.034 0 +0
2017-10-20 2017-10-18 5.061 0 +0
2017-10-19 2017-10-17 5.047 0 +0
2017-10-18 2017-10-16 5.213 0 +0
2017-10-17 2017-10-13 5.185 0 +0
2017-10-16 2017-10-12 5.199 0 +0
2017-10-13 2017-10-11 5.185 0 +0
2017-10-12 2017-10-10 5.282 0 +0
2017-10-11 2017-10-09 5.144 0 +0
2017-10-10 2017-10-06 5.158 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 5.020 0 +0
2017-10-04 2017-09-29 4.951 0 +0
2017-10-03 2017-09-28 4.992 0 +0
2017-09-29 2017-09-27 4.992 0 +0
2017-09-28 2017-09-26 4.965 0 +0
2017-09-27 2017-09-25 4.882 0 +0
2017-09-26 2017-09-22 5.130 0 +0
2017-09-25 2017-09-21 5.199 0 +0
2017-09-22 2017-09-20 5.240 0 +0
2017-09-21 2017-09-19 5.172 0 +0
2017-09-20 2017-09-18 5.199 0 +0
2017-09-19 2017-09-15 5.061 0 +0
2017-09-18 2017-09-14 4.992 0 +0
2017-09-15 2017-09-13 4.992 0 +0
2017-09-14 2017-09-12 4.923 0 +0
2017-09-13 2017-09-11 4.882 0 +0
2017-09-12 2017-09-08 4.868 0 +0
2017-09-11 2017-09-07 4.951 0 +0
2017-09-08 2017-09-06 4.785 0 +0
2017-09-07 2017-09-05 4.744 0 +0
2017-09-06 2017-09-04 4.703 0 +0
2017-09-05 2017-09-01 4.689 0 +0
2017-09-04 2017-08-31 4.756 0 +0
2017-09-01 2017-08-30 4.784 0 +0
2017-08-31 2017-08-29 4.784 0 +0
2017-08-30 2017-08-28 4.756 0 +0
2017-08-29 2017-08-25 4.797 0 +0
2017-08-28 2017-08-24 4.853 0 +0
2017-08-25 2017-08-22 4.853 0 +0
2017-08-24 2017-08-21 4.811 0 +0
2017-08-22 2017-08-18 4.867 0 +0
2017-08-21 2017-08-17 4.867 0 +0
2017-08-18 2017-08-16 4.867 0 +0
2017-08-17 2017-08-15 4.811 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.686 0 +0
2017-08-14 2017-08-10 4.770 0 +0
2017-08-11 2017-08-09 4.811 0 +0
2017-08-10 2017-08-08 4.784 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.825 0 +0
2017-08-07 2017-08-03 4.797 0 +0
2017-08-04 2017-08-02 4.797 0 +0
2017-08-03 2017-08-01 4.951 0 +0
2017-08-02 2017-07-31 4.937 0 +0
2017-08-01 2017-07-28 4.923 0 +0
2017-07-31 2017-07-27 4.867 0 +0
2017-07-28 2017-07-26 4.867 0 +0
2017-07-27 2017-07-25 4.867 0 +0
2017-07-26 2017-07-24 4.867 0 +0
2017-07-25 2017-07-21 4.881 0 +0
2017-07-24 2017-07-20 4.867 0 +0
2017-07-21 2017-07-19 4.881 0 +0
2017-07-20 2017-07-18 4.867 0 +0
2017-07-19 2017-07-17 4.909 0 +0
2017-07-18 2017-07-14 4.881 0 +0
2017-07-17 2017-07-13 4.881 0 +0
2017-07-14 2017-07-12 4.881 0 +0
2017-07-13 2017-07-11 4.895 0 +0
2017-07-12 2017-07-10 4.867 0 +0
2017-07-11 2017-07-07 4.881 0 +0
2017-07-10 2017-07-06 4.797 0 +0
2017-07-07 2017-07-05 4.797 0 +0
2017-07-06 2017-07-04 4.797 0 +0
2017-07-05 2017-07-03 4.770 0 +0
2017-07-04 2017-06-30 4.784 0 +0
2017-07-03 2017-06-29 4.784 0 +0
2017-06-30 2017-06-28 4.742 0 +0
2017-06-29 2017-06-27 4.742 0 +0
2017-06-28 2017-06-26 4.770 0 +0
2017-06-27 2017-06-23 4.867 0 +0
2017-06-26 2017-06-22 4.881 0 +0
2017-06-23 2017-06-21 4.881 0 +0
2017-06-22 2017-06-20 4.853 0 +0
2017-06-21 2017-06-19 4.937 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 4.909 0 +0
2017-06-16 2017-06-14 4.923 0 +0
2017-06-15 2017-06-13 4.923 0 +0
2017-06-14 2017-06-12 4.923 0 +0
2017-06-13 2017-06-09 4.951 0 +0
2017-06-12 2017-06-08 4.993 0 +0
2017-06-09 2017-06-07 4.993 0 +0
2017-06-08 2017-06-06 4.951 0 +0
2017-06-07 2017-06-05 4.937 0 +0
2017-06-06 2017-06-02 4.965 0 +0
2017-06-05 2017-06-01 4.937 0 +0
2017-06-02 2017-05-31 4.923 0 +0
2017-06-01 2017-05-29 4.937 0 +0
2017-05-31 2017-05-26 4.965 0 +0
2017-05-29 2017-05-25 5.007 0 +0
2017-05-26 2017-05-24 5.007 0 +0
2017-05-25 2017-05-23 4.923 0 +0
2017-05-24 2017-05-22 5.470 0 +0
2017-05-23 2017-05-19 5.529 0 +0
2017-05-22 2017-05-18 5.470 0 +0
2017-05-19 2017-05-17 5.441 0 +0
2017-05-18 2017-05-16 5.441 0 +0
2017-05-17 2017-05-15 5.500 0 +0
2017-05-16 2017-05-12 5.470 0 +0
2017-05-15 2017-05-11 5.485 0 +0
2017-05-12 2017-05-10 5.514 0 +0
2017-05-11 2017-05-09 5.456 0 +0
2017-05-10 2017-05-08 5.456 0 +0
2017-05-09 2017-05-05 5.325 0 +0
2017-05-08 2017-05-04 5.412 0 +0
2017-05-05 2017-05-02 5.529 0 +0
2017-05-04 2017-04-28 5.514 0 +0
2017-05-02 2017-04-27 5.543 0 +0
2017-04-28 2017-04-26 5.587 0 +0
2017-04-27 2017-04-25 5.514 0 +0
2017-04-26 2017-04-24 5.470 0 +0
2017-04-25 2017-04-21 5.543 0 +0
2017-04-24 2017-04-20 5.573 0 +0
2017-04-21 2017-04-19 5.470 0 +0
2017-04-20 2017-04-18 5.543 0 +0
2017-04-19 2017-04-13 5.616 0 +0
2017-04-18 2017-04-12 5.383 0 +0
2017-04-13 2017-04-11 5.120 0 +0
2017-04-12 2017-04-10 5.047 0 +0
2017-04-11 2017-04-07 4.858 0 +0
2017-04-10 2017-04-06 4.916 0 +0
2017-04-07 2017-04-05 4.785 0 +0
2017-04-06 2017-04-03 4.727 0 +0
2017-04-05 2017-03-31 4.639 0 +0
2017-04-03 2017-03-30 4.654 0 +0
2017-03-31 2017-03-29 4.654 0 +0
2017-03-30 2017-03-28 4.712 0 +0
2017-03-29 2017-03-27 4.683 0 +0
2017-03-28 2017-03-24 4.770 0 +0
2017-03-27 2017-03-23 4.770 0 +0
2017-03-24 2017-03-22 4.756 0 +0
2017-03-23 2017-03-21 4.814 0 +0
2017-03-22 2017-03-20 4.785 0 +0
2017-03-21 2017-03-17 4.799 0 +0
2017-03-20 2017-03-16 4.741 0 +0
2017-03-17 2017-03-15 4.668 0 +0
2017-03-16 2017-03-14 4.683 0 +0
2017-03-15 2017-03-13 4.435 0 +0
2017-03-14 2017-03-10 4.362 0 +0
2017-03-13 2017-03-09 4.333 0 +0
2017-03-10 2017-03-08 4.362 0 +0
2017-03-09 2017-03-07 4.362 0 +0
2017-03-08 2017-03-06 4.347 0 +0
2017-03-07 2017-03-03 4.303 0 +0
2017-03-06 2017-03-02 4.391 0 +0
2017-03-03 2017-03-01 4.391 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.333 0 +0
2017-02-28 2017-02-24 4.289 0 +0
2017-02-27 2017-02-23 4.289 0 +0
2017-02-24 2017-02-22 4.172 0 +0
2017-02-23 2017-02-21 4.114 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.114 0 +0
2017-02-20 2017-02-16 4.128 0 +0
2017-02-17 2017-02-15 4.143 0 +0
2017-02-16 2017-02-14 4.114 0 +0
2017-02-15 2017-02-13 4.143 0 +0
2017-02-14 2017-02-10 4.012 0 +0
2017-02-13 2017-02-09 3.968 0 +0
2017-02-10 2017-02-08 3.939 0 +0
2017-02-09 2017-02-07 3.866 0 +0
2017-02-08 2017-02-06 3.822 0 +0
2017-02-07 2017-02-03 3.647 0 +0
2017-02-06 2017-02-02 3.647 0 +0
2017-02-03 2017-02-01 3.793 0 +0
2017-02-02 2017-01-27 3.647 0 +0
2017-02-01 2017-01-25 3.647 0 +0
2017-01-26 2017-01-24 3.647 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.676 0 +0
2017-01-23 2017-01-19 3.691 0 +0
2017-01-20 2017-01-18 3.735 0 +0
2017-01-19 2017-01-17 3.705 0 +0
2017-01-18 2017-01-16 3.662 0 +0
2017-01-17 2017-01-13 3.691 0 +0
2017-01-16 2017-01-12 3.632 0 +0
2017-01-13 2017-01-11 3.632 0 +0
2017-01-12 2017-01-10 3.632 0 +0
2017-01-11 2017-01-09 3.632 0 +0
2017-01-10 2017-01-06 3.618 0 +0
2017-01-09 2017-01-05 3.647 0 +0
2017-01-06 2017-01-04 3.647 0 +0
2017-01-05 2017-01-03 3.647 0 +0
2017-01-04 2016-12-30 3.647 0 +0
2017-01-03 2016-12-29 3.647 0 +0
2016-12-30 2016-12-28 3.647 0 +0
2016-12-29 2016-12-23 3.676 0 +0
2016-12-28 2016-12-22 3.647 0 +0
2016-12-23 2016-12-21 3.662 0 +0
2016-12-22 2016-12-20 3.589 0 +0
2016-12-21 2016-12-19 3.647 0 +0
2016-12-20 2016-12-16 3.647 0 +0
2016-12-19 2016-12-15 3.691 0 +0
2016-12-16 2016-12-14 3.691 0 +0
2016-12-15 2016-12-13 3.691 0 +0
2016-12-14 2016-12-12 3.691 0 +0
2016-12-13 2016-12-09 3.691 0 +0
2016-12-12 2016-12-08 3.662 0 +0
2016-12-09 2016-12-07 3.691 0 +0
2016-12-08 2016-12-06 3.691 0 +0
2016-12-07 2016-12-05 3.647 0 +0
2016-12-06 2016-12-02 3.647 0 +0
2016-12-05 2016-12-01 3.647 0 +0
2016-12-02 2016-11-30 3.720 0 +0
2016-12-01 2016-11-29 3.720 0 +0
2016-11-30 2016-11-28 3.720 0 +0
2016-11-29 2016-11-25 3.691 0 +0
2016-11-28 2016-11-24 3.691 0 +0
2016-11-25 2016-11-23 3.691 0 +0
2016-11-24 2016-11-22 3.705 0 +0
2016-11-23 2016-11-21 3.676 0 +0
2016-11-22 2016-11-18 3.676 0 +0
2016-11-21 2016-11-17 3.705 0 +0
2016-11-18 2016-11-16 3.647 0 +0
2016-11-17 2016-11-15 3.647 0 +0
2016-11-16 2016-11-14 3.647 0 +0
2016-11-15 2016-11-11 3.676 0 +0
2016-11-14 2016-11-10 3.676 0 +0
2016-11-11 2016-11-09 3.676 0 +0
2016-11-10 2016-11-08 3.691 0 +0
2016-11-09 2016-11-07 3.691 0 +0
2016-11-08 2016-11-04 3.691 0 +0
2016-11-07 2016-11-03 3.676 0 +0
2016-11-04 2016-11-02 3.676 0 +0
2016-11-03 2016-11-01 3.676 0 +0
2016-11-02 2016-10-31 3.603 0 +0
2016-11-01 2016-10-28 3.647 0 +0
2016-10-31 2016-10-27 3.632 0 +0
2016-10-28 2016-10-26 3.691 0 +0
2016-10-27 2016-10-25 3.647 0 +0
2016-10-26 2016-10-24 3.647 0 +0
2016-10-25 2016-10-20 3.705 0 +0
2016-10-24 2016-10-19 3.705 0 +0
2016-10-20 2016-10-18 3.632 0 +0
2016-10-19 2016-10-17 3.632 0 +0
2016-10-18 2016-10-14 3.632 0 +0
2016-10-17 2016-10-13 3.589 0 +0
2016-10-14 2016-10-12 3.574 0 +0
2016-10-13 2016-10-11 3.662 0 +0
2016-10-12 2016-10-07 3.691 0 +0
2016-10-11 2016-10-06 3.720 0 +0
2016-10-07 2016-10-05 3.720 0 +0
2016-10-06 2016-10-04 3.691 0 +0
2016-10-05 2016-10-03 3.676 0 +0
2016-10-04 2016-09-30 3.632 0 +0
2016-10-03 2016-09-29 3.720 0 +0
2016-09-30 2016-09-28 3.720 0 +0
2016-09-29 2016-09-27 3.720 0 +0
2016-09-28 2016-09-26 3.720 0 +0
2016-09-27 2016-09-23 3.720 0 +0
2016-09-26 2016-09-22 3.735 0 +0
2016-09-23 2016-09-21 3.735 0 +0
2016-09-22 2016-09-20 3.705 0 +0
2016-09-21 2016-09-19 3.705 0 +0
2016-09-20 2016-09-15 3.676 0 +0
2016-09-19 2016-09-14 3.676 0 +0
2016-09-15 2016-09-13 3.720 0 +0
2016-09-14 2016-09-12 3.720 0 +0
2016-09-13 2016-09-09 3.720 0 +0
2016-09-12 2016-09-08 3.691 0 +0
2016-09-09 2016-09-07 3.691 0 +0
2016-09-08 2016-09-06 3.647 0 +0
2016-09-07 2016-09-05 3.632 0 +0
2016-09-06 2016-09-02 3.632 0 +0
2016-09-05 2016-09-01 3.696 0 +0
2016-09-02 2016-08-31 3.681 0 +0
2016-09-01 2016-08-30 3.711 0 +0
2016-08-31 2016-08-29 3.681 0 +0
2016-08-30 2016-08-26 3.622 0 +0
2016-08-29 2016-08-25 3.725 0 +0
2016-08-26 2016-08-24 3.696 0 +0
2016-08-25 2016-08-23 3.755 0 +0
2016-08-24 2016-08-22 3.740 0 +0
2016-08-23 2016-08-19 3.903 0 +0
2016-08-22 2016-08-18 3.844 0 +0
2016-08-19 2016-08-17 3.829 0 +0
2016-08-18 2016-08-16 3.858 0 +0
2016-08-17 2016-08-15 3.814 0 +0
2016-08-16 2016-08-12 3.844 0 +0
2016-08-15 2016-08-11 3.829 0 +0
2016-08-12 2016-08-10 3.814 0 +0
2016-08-11 2016-08-09 3.829 0 +0
2016-08-10 2016-08-08 3.829 0 +0
2016-08-09 2016-08-05 3.784 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.770 0 +0
2016-08-04 2016-08-01 3.784 0 +0
2016-08-03 2016-07-29 3.696 0 +0
2016-08-01 2016-07-28 3.725 0 +0
2016-07-29 2016-07-27 3.725 0 +0
2016-07-28 2016-07-26 3.622 0 +0
2016-07-27 2016-07-25 3.563 0 +0
2016-07-26 2016-07-22 3.563 0 +0
2016-07-25 2016-07-21 3.548 0 +0
2016-07-22 2016-07-20 3.518 0 +0
2016-07-21 2016-07-19 3.518 0 +0
2016-07-20 2016-07-18 3.474 0 +0
2016-07-19 2016-07-15 3.474 0 +0
2016-07-18 2016-07-14 3.504 0 +0
2016-07-15 2016-07-13 3.444 0 +0
2016-07-14 2016-07-12 3.430 0 +0
2016-07-13 2016-07-11 3.415 0 +0
2016-07-12 2016-07-08 3.504 0 +0
2016-07-11 2016-07-07 3.504 0 +0
2016-07-08 2016-07-06 3.474 0 +0
2016-07-07 2016-07-05 3.430 0 +0
2016-07-06 2016-07-04 3.430 0 +0
2016-07-05 2016-06-30 3.415 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.385 0 +0
2016-06-29 2016-06-27 3.385 0 +0
2016-06-28 2016-06-24 3.371 0 +0
2016-06-27 2016-06-23 3.400 0 +0
2016-06-24 2016-06-22 3.400 0 +0
2016-06-23 2016-06-21 3.400 0 +0
2016-06-22 2016-06-20 3.385 0 +0
2016-06-21 2016-06-17 3.371 0 +0
2016-06-20 2016-06-16 3.371 0 +0
2016-06-17 2016-06-15 3.371 0 +0
2016-06-16 2016-06-14 3.356 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.415 0 +0
2016-06-13 2016-06-08 3.415 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.400 0 +0
2016-06-07 2016-06-03 3.415 0 +0
2016-06-06 2016-06-02 3.400 0 +0
2016-06-03 2016-06-01 3.400 0 +0
2016-06-02 2016-05-31 3.400 0 +0
2016-06-01 2016-05-30 3.400 0 +0
2016-05-31 2016-05-27 3.400 0 +0
2016-05-30 2016-05-26 3.385 0 +0
2016-05-27 2016-05-25 3.385 0 +0
2016-05-26 2016-05-24 3.385 0 +0
2016-05-25 2016-05-23 3.679 0 +0
2016-05-24 2016-05-20 3.695 0 +0
2016-05-23 2016-05-19 3.572 0 +0
2016-05-20 2016-05-18 3.572 0 +0
2016-05-19 2016-05-17 3.572 0 +0
2016-05-18 2016-05-16 3.679 0 +0
2016-05-17 2016-05-13 3.726 0 +0
2016-05-16 2016-05-12 3.695 0 +0
2016-05-13 2016-05-11 3.695 0 +0
2016-05-12 2016-05-10 3.787 0 +0
2016-05-11 2016-05-09 3.772 0 +0
2016-05-10 2016-05-06 3.741 0 +0
2016-05-09 2016-05-05 3.787 0 +0
2016-05-06 2016-05-04 3.787 0 +0
2016-05-05 2016-05-03 3.772 0 +0
2016-05-04 2016-04-29 3.741 0 +0
2016-05-03 2016-04-28 3.741 0 +0
2016-04-29 2016-04-27 3.741 0 +0
2016-04-28 2016-04-26 3.710 0 +0
2016-04-27 2016-04-25 3.710 0 +0
2016-04-26 2016-04-22 3.710 0 +0
2016-04-25 2016-04-21 3.695 0 +0
2016-04-22 2016-04-20 3.633 0 +0
2016-04-21 2016-04-19 3.649 0 +0
2016-04-20 2016-04-18 3.679 0 +0
2016-04-19 2016-04-15 3.695 0 -2,090,281
2016-02-22 2016-02-18 3.602 2,090,281 -25,983 0.41% 7,530,119
2016-02-16 2016-02-12 3.510 2,116,264 -7,794 0.41% 7,428,241
2016-02-12 2016-02-05 3.572 2,124,058 -3,898 0.41% 7,586,398
2016-02-11 2016-02-04 3.556 2,127,956 -27,281 0.41% 7,567,561
2016-01-20 2016-01-18 3.479 2,155,237 +6,495 0.42% 7,498,679
2016-01-19 2016-01-15 3.556 2,148,742 +12,991 0.42% 7,641,481
2016-01-05 2015-12-31 3.941 2,135,751 -12,991 0.41% 8,417,282
2015-11-30 2015-11-26 3.864 2,148,742 -6,495 0.42% 8,303,081
2015-11-19 2015-11-17 3.818 2,155,237 +6,495 0.42% 8,228,639
2015-10-29 2015-10-27 3.926 2,148,742 +12,991 0.42% 8,435,401
2015-10-14 2015-10-12 3.833 2,135,751 -12,991 0.41% 8,187,122
2015-10-08 2015-10-06 3.787 2,148,742 -6,495 0.42% 8,137,681
2015-09-25 2015-09-23 3.695 2,155,237 +9,094 0.42% 7,963,199
2015-09-24 2015-09-22 3.787 2,146,143 +10,392 0.42% 8,127,838
2015-09-18 2015-09-16 3.649 2,135,751 -12,991 0.41% 7,792,562
2015-09-04 2015-09-01 3.608 2,148,742 +30,697 0.42% 7,752,227
2015-08-31 2015-08-27 3.639 2,118,045 +8,963 0.42% 7,707,638
2015-08-27 2015-08-25 3.561 2,109,082 -24,330 0.42% 7,510,322
2015-08-26 2015-08-24 3.561 2,133,412 -6,403 0.42% 7,596,960
2015-08-25 2015-08-21 3.717 2,139,815 +8,964 0.42% 7,953,960
2015-08-21 2015-08-19 3.842 2,130,851 +10,244 0.42% 8,186,880
2015-08-03 2015-07-30 4.154 2,120,607 -8,963 0.42% 8,809,922
2015-07-30 2015-07-28 4.014 2,129,570 -3,842 0.42% 8,547,818
2015-07-16 2015-07-14 4.061 2,133,412 +7,683 0.42% 8,663,199
2015-07-15 2015-07-13 3.905 2,125,729 -12,805 0.42% 8,300,001
2015-07-14 2015-07-10 3.826 2,138,534 +12,805 0.42% 8,182,999
2015-07-10 2015-07-08 3.530 2,125,729 +7,684 0.42% 7,503,201
2015-06-24 2015-06-22 4.451 2,118,045 +1,280 0.42% 9,427,798
2015-06-17 2015-06-15 4.467 2,116,765 +6,403 0.42% 9,455,161
2015-06-16 2015-06-12 4.545 2,110,362 -12,806 0.42% 9,591,360
2015-05-19 2015-05-15 4.858 2,123,168 +95,862 0.42% 10,314,213
2015-05-14 2015-05-12 4.825 2,027,306 +8,560 0.42% 9,782,202
2015-05-08 2015-05-06 4.874 2,018,746 +1,222 0.42% 9,839,958
2015-04-23 2015-04-21 4.825 2,017,524 -6,113 0.42% 9,735,002
2015-04-17 2015-04-15 4.891 2,023,637 +6,113 0.42% 9,896,898
2015-04-14 2015-04-10 4.514 2,017,524 +7,337 0.42% 9,108,002
2015-04-13 2015-04-09 4.416 2,010,187 +13,450 0.41% 8,877,599
2015-04-10 2015-04-08 4.547 1,996,737 +7,336 0.41% 9,079,480
2015-04-01 2015-03-30 4.285 1,989,401 -2,445 0.41% 8,525,482
2015-03-30 2015-03-26 4.171 1,991,846 +29,346 0.41% 8,307,900
2015-03-27 2015-03-25 4.171 1,962,500 +31,791 0.40% 8,185,499
2015-03-18 2015-03-16 4.089 1,930,709 -4,891 0.40% 7,895,000
2015-03-05 2015-03-03 3.697 1,935,600 -4,891 0.40% 7,155,160
2015-01-15 2015-01-13 3.713 1,940,491 +8,559 0.40% 7,204,980
2014-12-18 2014-12-16 3.697 1,931,932 -15,895 0.40% 7,141,601
2014-11-17 2014-11-13 3.827 1,947,827 -8,560 0.40% 7,455,239
2014-11-14 2014-11-12 3.762 1,956,387 -3,668 0.40% 7,360,002
2014-09-11 2014-09-08 3.778 1,960,055 -4,891 0.40% 7,405,861
2014-09-01 2014-08-28 3.746 1,964,946 +4,891 0.41% 7,361,358
2014-08-29 2014-08-27 3.779 1,960,055 +26,019 0.40% 7,408,017
2014-08-28 2014-08-26 3.813 1,934,036 +1,206 0.40% 7,373,799
2014-08-26 2014-08-22 3.813 1,932,830 +1,207 0.40% 7,369,201
2014-08-21 2014-08-19 3.813 1,931,623 +2,413 0.40% 7,364,599
2014-08-19 2014-08-15 4.094 1,929,210 +12,065 0.40% 7,899,059
2014-07-29 2014-07-25 3.912 1,917,145 +8,445 0.40% 7,500,079
2014-07-14 2014-07-10 3.829 1,908,700 -1,206 0.40% 7,308,841
2014-07-10 2014-07-08 3.846 1,909,906 +1,206 0.40% 7,345,119
2014-07-09 2014-07-07 3.846 1,908,700 -13,271 0.40% 7,340,481
2014-07-03 2014-06-30 3.630 1,921,971 -12,065 0.40% 6,977,339
2014-05-14 2014-05-12 3.799 1,934,036 +94,388 0.40% 7,347,673
2014-05-05 2014-04-30 3.834 1,839,648 -4,590 0.40% 7,053,200
2014-04-15 2014-04-11 3.851 1,844,238 -3,443 0.41% 7,102,938
2014-04-04 2014-04-02 3.712 1,847,681 -3,443 0.41% 6,858,599
2014-03-18 2014-03-14 3.660 1,851,124 -17,215 0.41% 6,774,599
2014-03-11 2014-03-07 3.520 1,868,339 -2,295 0.41% 6,577,121
2014-01-09 2014-01-07 3.451 1,870,634 +8,033 0.41% 6,454,800
2013-12-03 2013-11-29 3.468 1,862,601 -2,295 0.41% 6,459,542
2013-11-05 2013-11-01 3.503 1,864,896 -11,476 0.41% 6,532,501
2013-10-24 2013-10-22 3.503 1,876,372 +3,443 0.41% 6,572,700
2013-10-16 2013-10-11 3.590 1,872,929 -40,167 0.41% 6,723,839
2013-09-19 2013-09-17 3.590 1,913,096 -20,657 0.42% 6,868,039
2013-08-29 2013-08-27 3.579 1,933,753 +41,368 0.42% 6,921,776
2013-08-21 2013-08-19 3.704 1,892,385 +3,370 0.42% 7,009,601
2013-08-19 2013-08-15 3.829 1,889,015 +22,461 0.42% 7,232,598
2013-07-31 2013-07-29 3.829 1,866,554 -3,369 0.42% 7,146,601
2013-07-25 2013-07-23 3.918 1,869,923 -15,723 0.42% 7,326,000
2013-07-19 2013-07-17 3.775 1,885,646 -11,231 0.42% 7,118,959
2013-05-31 2013-05-29 3.490 1,896,877 +3,369 0.43% 6,620,880
2013-05-23 2013-05-21 3.597 1,893,508 -5,615 0.43% 6,811,441
2013-05-13 2013-05-09 3.920 1,899,123 +69,968 0.43% 7,444,096
2013-04-30 2013-04-26 3.772 1,829,155 -17,308 0.43% 6,899,278
2013-04-29 2013-04-25 3.772 1,846,463 -1,081 0.43% 6,964,561
2013-04-23 2013-04-19 3.661 1,847,544 -19,471 0.43% 6,763,679
2013-04-18 2013-04-16 3.679 1,867,015 -4,327 0.44% 6,869,480
2013-04-11 2013-04-09 3.753 1,871,342 -27,042 0.44% 7,023,801
2013-03-19 2013-03-15 3.827 1,898,384 -1,082 0.44% 7,265,699
2013-03-18 2013-03-14 3.790 1,899,466 +4,327 0.44% 7,199,600
2013-03-15 2013-03-13 3.809 1,895,139 +11,899 0.44% 7,218,239
2013-03-13 2013-03-11 3.920 1,883,240 +27,042 0.44% 7,381,838
2013-03-11 2013-03-07 3.790 1,856,198 +27,043 0.43% 7,035,600
2013-03-08 2013-03-06 3.827 1,829,155 -2,164 0.43% 7,000,738
2013-03-07 2013-03-05 3.883 1,831,319 +11,899 0.43% 7,110,601
2013-03-06 2013-03-04 3.550 1,819,420 +7,572 0.42% 6,458,880
2013-02-20 2013-02-18 3.402 1,811,848 -9,736 0.42% 6,163,999
2013-02-19 2013-02-15 3.421 1,821,584 -16,225 0.42% 6,230,802
2013-02-08 2013-02-06 3.347 1,837,809 -5,409 0.43% 6,150,380
2013-02-06 2013-02-04 3.402 1,843,218 -3,245 0.43% 6,270,722
2013-02-04 2013-01-31 3.310 1,846,463 -10,817 0.43% 6,111,061
2013-01-30 2013-01-28 3.254 1,857,280 -10,817 0.43% 6,043,841
2013-01-29 2013-01-25 3.236 1,868,097 -16,225 0.44% 6,044,501
2013-01-24 2013-01-22 3.254 1,884,322 -8,654 0.44% 6,131,840
2013-01-16 2013-01-14 3.162 1,892,976 +9,736 0.44% 5,985,001
2013-01-11 2013-01-09 3.106 1,883,240 -10,817 0.44% 5,849,759
2013-01-09 2013-01-07 3.106 1,894,057 +10,817 0.44% 5,883,359
2012-12-11 2012-12-07 2.921 1,883,240 -7,572 0.44% 5,501,559
2012-12-03 2012-11-29 2.699 1,890,812 +16,225 0.44% 5,104,159
2012-11-09 2012-11-07 2.662 1,874,587 +8,654 0.44% 4,991,040
2012-11-05 2012-11-01 2.718 1,865,933 +31,369 0.43% 5,071,499
2012-10-18 2012-10-16 2.699 1,834,564 +1,082 0.43% 4,952,320
2012-10-12 2012-10-10 2.792 1,833,482 -8,654 0.43% 5,118,899
2012-10-03 2012-09-27 2.589 1,842,136 +5,409 0.43% 4,768,400
2012-09-27 2012-09-25 2.662 1,836,727 +11,898 0.43% 4,890,239
2012-08-30 2012-08-28 2.636 1,824,829 +45,949 0.43% 4,811,001
2012-06-18 2012-06-14 2.504 1,778,880 +2,109 0.43% 4,453,681
2012-06-13 2012-06-11 2.428 1,776,771 +5,273 0.42% 4,313,601
2012-05-22 2012-05-18 2.447 1,771,498 +8,435 0.42% 4,334,399
2012-05-17 2012-05-15 2.785 1,763,063 +70,023 0.42% 4,910,050
2012-03-29 2012-03-27 2.805 1,693,040 -35,441 0.42% 4,748,479
2012-03-08 2012-03-06 2.903 1,728,481 +5,063 0.43% 5,018,581
2012-03-01 2012-02-28 3.042 1,723,418 -10,126 0.43% 5,242,160
2012-02-28 2012-02-24 2.963 1,733,544 +6,076 0.43% 5,136,001
2012-02-24 2012-02-22 2.903 1,727,468 +10,126 0.43% 5,015,639
2012-02-21 2012-02-17 2.765 1,717,342 +9,113 0.43% 4,748,799
2012-02-14 2012-02-10 2.726 1,708,229 -15,189 0.43% 4,656,120
2012-02-13 2012-02-09 2.647 1,723,418 -2,025 0.43% 4,561,360
2012-02-03 2012-02-01 2.528 1,725,443 +15,189 0.43% 4,362,240
2012-02-01 2012-01-30 2.607 1,710,254 -15,189 0.43% 4,458,959
2012-01-31 2012-01-27 2.568 1,725,443 -16,201 0.43% 4,430,400
2012-01-26 2012-01-19 2.568 1,741,644 -25,315 0.43% 4,471,999
2012-01-13 2012-01-11 2.489 1,766,959 +3,038 0.44% 4,397,400
2011-10-28 2011-10-26 2.449 1,763,921 +1,012 0.44% 4,320,159
2011-09-01 2011-08-30 3.172 1,762,909 +61,367 0.44% 5,591,751
2011-08-17 2011-08-15 3.172 1,701,542 +9,774 0.44% 5,397,101
2011-08-10 2011-08-08 3.090 1,691,768 -3,910 0.44% 5,227,619
2011-08-02 2011-07-29 3.417 1,695,678 +7,819 0.44% 5,794,901
2011-05-19 2011-05-17 3.626 1,687,859 +49,643 0.44% 6,120,907
2011-04-27 2011-04-21 3.584 1,638,216 +13,280 0.44% 5,871,800
2011-03-30 2011-03-28 3.458 1,624,936 +47,430 0.43% 5,618,641
2011-03-01 2011-02-25 3.437 1,577,506 -15,178 0.42% 5,421,379
2011-01-31 2011-01-27 3.605 1,592,684 +14,229 0.42% 5,742,181
2011-01-27 2011-01-25 3.500 1,578,455 -2,846 0.42% 5,524,481
2010-12-29 2010-12-24 3.584 1,581,301 -4,743 0.42% 5,667,802
2010-09-30 2010-09-28 3.858 1,586,044 -5,691 0.42% 6,119,522
2010-09-21 2010-09-17 3.858 1,591,735 -29,406 0.42% 6,141,480
2010-09-02 2010-08-31 3.904 1,621,141 +45,031 0.43% 6,328,181
2010-08-05 2010-08-03 4.120 1,576,110 -1,844 0.43% 6,494,201
2010-06-14 2010-06-10 3.665 1,577,954 +23,056 0.43% 5,783,179
2010-05-17 2010-05-13 3.925 1,554,898 -13,834 0.43% 6,103,320
2010-05-13 2010-05-11 4.216 1,568,732 +67,837 0.43% 6,613,720
2010-05-05 2010-05-03 4.261 1,500,895 +8,824 0.43% 6,395,761
2010-04-30 2010-04-28 4.261 1,492,071 -882 0.43% 6,358,160
2010-04-26 2010-04-22 4.352 1,492,953 +9,706 0.43% 6,497,278
2010-04-23 2010-04-21 4.329 1,483,247 +2,647 0.42% 6,421,418
2010-04-21 2010-04-19 4.284 1,480,600 +6,176 0.42% 6,342,838
2010-04-20 2010-04-16 4.352 1,474,424 +13,236 0.42% 6,416,641
2010-04-19 2010-04-15 4.352 1,461,188 -22,059 0.42% 6,359,038
2010-04-16 2010-04-14 4.352 1,483,247 +44,118 0.42% 6,455,038
2010-04-13 2010-04-09 4.397 1,439,129 +27,353 0.41% 6,328,278
2010-03-31 2010-03-29 4.329 1,411,776 +882 0.40% 6,111,999
2010-03-30 2010-03-26 4.420 1,410,894 -22,059 0.40% 6,236,100
2010-03-25 2010-03-23 4.148 1,432,953 +22,059 0.41% 5,943,840
2010-02-24 2010-02-22 3.853 1,410,894 -6,176 0.40% 5,436,600
2010-01-08 2010-01-06 3.989 1,417,070 -13,236 0.40% 5,653,118
2009-12-29 2009-12-24 3.899 1,430,306 -2,647 0.41% 5,576,241
2009-12-09 2009-12-07 4.012 1,432,953 +13,235 0.41% 5,748,960
2009-12-08 2009-12-04 3.967 1,419,718 -7,941 0.41% 5,631,502
2009-12-01 2009-11-27 3.672 1,427,659 +8,824 0.41% 5,242,321
2009-11-25 2009-11-23 4.035 1,418,835 +13,235 0.41% 5,724,479
2009-11-11 2009-11-09 4.080 1,405,600 -8,823 0.40% 5,734,801
2009-11-04 2009-11-02 4.012 1,414,423 -8,824 0.40% 5,674,618
2009-10-23 2009-10-21 3.876 1,423,247 -8,824 0.41% 5,516,460
2009-10-12 2009-10-08 3.309 1,432,071 +8,824 0.41% 4,739,161
2009-09-22 2009-09-18 3.241 1,423,247 -4,412 0.41% 4,613,180
2009-09-09 2009-09-07 3.151 1,427,659 -37,059 0.41% 4,498,041
2009-09-08 2009-09-04 3.128 1,464,718 +37,059 0.42% 4,581,600
2009-09-04 2009-09-02 2.992 1,427,659 +4,412 0.41% 4,271,521
2009-08-28 2009-08-26 3.423 1,423,247 -4,412 0.41% 4,871,260
2009-08-14 2009-08-12 3.672 1,427,659 -8,823 0.41% 5,242,321
2009-08-10 2009-08-06 3.695 1,436,482 -9,706 0.41% 5,307,279
2009-07-20 2009-07-16 2.924 1,446,188 -19,412 0.41% 4,228,619
2009-06-19 2009-06-17 2.992 1,465,600 +9,706 0.42% 4,385,039
2009-06-12 2009-06-10 3.037 1,455,894 +9,706 0.42% 4,421,999
2009-06-09 2009-06-05 3.264 1,446,188 +8,823 0.41% 4,720,319
2009-06-08 2009-06-04 3.241 1,437,365 +8,824 0.41% 4,658,941
2009-06-03 2009-06-01 3.287 1,428,541 +9,706 0.41% 4,695,100
2009-05-21 2009-05-19 2.856 1,418,835 -8,824 0.41% 4,052,159
2009-05-15 2009-05-13 2.380 1,427,659 +8,824 0.41% 3,397,801
2009-05-08 2009-05-06 1.972 1,418,835 -213,531 0.41% 2,797,920
2009-05-07 2009-05-05 1.813 1,632,366 -35,295 0.47% 2,959,999
2009-05-06 2009-05-04 1.836 1,667,661 -65,294 0.48% 3,061,800
2009-04-29 2009-04-27 1.723 1,732,955 -24,706 0.50% 2,985,279
2009-04-28 2009-04-24 1.768 1,757,661 -123,531 0.50% 3,107,519
2009-04-21 2009-04-17 1.813 1,881,192 -22,059 0.54% 3,411,200
2009-04-02 2009-03-31 1.768 1,903,251 +22,059 0.54% 3,364,920
2009-04-01 2009-03-30 1.768 1,881,192 -22,059 0.54% 3,325,920
2009-03-19 2009-03-17 1.405 1,903,251 +22,059 0.54% 2,674,680
2009-02-25 2009-02-23 1.587 1,881,192 -7,941 0.54% 2,984,800
2009-02-20 2009-02-18 1.587 1,889,133 -9,706 0.54% 2,997,400
2009-02-18 2009-02-16 1.677 1,898,839 +17,647 0.54% 3,184,960
2008-12-23 2008-12-19 2.108 1,881,192 -8,824 0.54% 3,965,520
2008-12-12 2008-12-10 1.632 1,890,016 +4,412 0.54% 3,084,481
2008-10-30 2008-10-28 0.861 1,885,604 -22,059 0.54% 1,624,120
2008-10-06 2008-10-02 2.267 1,907,663 -5,294 0.55% 4,324,001
2008-09-29 2008-09-25 2.471 1,912,957 -5,294 0.55% 4,726,240
2008-08-15 2008-08-13 3.899 1,918,251 -7,059 0.55% 7,478,560
2008-07-14 2008-07-10 4.307 1,925,310 -8,824 0.55% 8,291,600
2008-05-20 2008-05-16 5.013 1,934,134 +52,942 0.55% 9,696,194
2008-05-19 2008-05-15 4.897 1,881,192 +52,498 0.54% 9,211,464
2008-05-06 2008-05-02 5.013 1,828,694 +21,444 0.54% 9,167,602
2008-04-25 2008-04-23 4.850 1,807,250 +6,862 0.53% 8,765,119
2008-04-24 2008-04-22 4.780 1,800,388 -17,155 0.53% 8,605,899
2008-04-23 2008-04-21 4.850 1,817,543 -4,289 0.53% 8,815,040
2008-04-22 2008-04-18 4.827 1,821,832 -8,577 0.54% 8,793,362
2008-04-18 2008-04-16 4.873 1,830,409 -8,577 0.54% 8,920,120
2008-04-17 2008-04-15 4.757 1,838,986 -37,741 0.54% 8,747,518
2008-04-16 2008-04-14 4.757 1,876,727 -30,878 0.55% 8,927,041
2008-04-15 2008-04-11 5.013 1,907,605 -90,920 0.56% 9,563,199
2008-04-10 2008-04-08 5.363 1,998,525 +4,288 0.59% 10,717,998
2008-04-07 2008-04-02 5.386 1,994,237 +1,716 0.59% 10,741,502
2008-04-02 2008-03-31 5.363 1,992,521 -8,578 0.59% 10,685,799
2008-03-28 2008-03-26 5.316 2,001,099 -3,430 0.59% 10,638,483
2008-03-25 2008-03-19 5.130 2,004,529 -12,867 0.59% 10,282,798
2008-03-18 2008-03-14 5.363 2,017,396 +8,578 0.59% 10,819,203
2008-03-14 2008-03-12 5.480 2,008,818 +5,146 0.59% 11,007,399
2008-03-07 2008-03-05 5.643 2,003,672 -1,715 0.59% 11,306,242
2008-03-06 2008-03-04 5.713 2,005,387 +8,577 0.59% 11,456,199
2008-03-05 2008-03-03 5.829 1,996,810 +8,578 0.59% 11,640,001
2008-03-03 2008-02-28 5.876 1,988,232 -6,005 0.58% 11,682,717
2008-02-29 2008-02-27 5.969 1,994,237 -857 0.59% 11,904,002
2008-02-20 2008-02-18 5.643 1,995,094 -6,862 0.59% 11,257,838
2008-02-19 2008-02-15 5.829 2,001,956 -858 0.59% 11,669,999
2008-02-18 2008-02-14 5.596 2,002,814 -858 0.59% 11,208,000
2008-02-15 2008-02-13 5.480 2,003,672 -857 0.59% 10,979,201
2008-02-12 2008-02-06 5.363 2,004,529 +23,158 0.59% 10,750,198
2008-02-05 2008-02-01 5.596 1,981,371 -7,719 0.58% 11,088,002
2008-02-04 2008-01-31 5.340 1,989,090 -8,578 0.58% 10,621,019
2008-02-01 2008-01-30 5.386 1,997,668 +14,582 0.59% 10,759,982
2008-01-30 2008-01-28 5.713 1,983,086 +6,862 0.58% 11,328,800
2008-01-25 2008-01-23 6.179 1,976,224 -4,289 0.58% 12,211,199
2008-01-24 2008-01-22 5.923 1,980,513 -24,016 0.58% 11,729,721
2008-01-23 2008-01-21 6.109 2,004,529 -2,574 0.59% 12,245,877
2008-01-22 2008-01-18 6.249 2,007,103 -4,288 0.59% 12,542,402
2008-01-21 2008-01-17 6.202 2,011,391 -19,728 0.59% 12,475,398
2008-01-10 2008-01-08 6.715 2,031,119 -16,297 0.60% 13,639,678
2008-01-09 2008-01-07 6.715 2,047,416 -12,009 0.60% 13,749,118
2008-01-03 2007-12-31 6.832 2,059,425 -16,297 0.61% 14,069,863
2007-12-27 2007-12-20 6.669 2,075,722 +858 0.61% 13,842,403
2007-12-20 2007-12-18 6.552 2,074,864 +17,155 0.61% 13,594,781
2007-12-19 2007-12-17 6.762 2,057,709 +12,866 0.60% 13,914,199
2007-12-17 2007-12-13 7.042 2,044,843 -11,151 0.60% 14,399,360
2007-12-12 2007-12-10 7.345 2,055,994 +3,431 0.60% 15,101,103
2007-12-07 2007-12-05 7.345 2,052,563 +4,289 0.60% 15,075,902
2007-12-06 2007-12-04 7.345 2,048,274 -37,740 0.60% 15,044,400
2007-12-05 2007-12-03 7.228 2,086,014 -12,009 0.61% 15,078,397
2007-12-04 2007-11-30 7.228 2,098,023 -24,016 0.62% 15,165,202
2007-12-03 2007-11-29 7.275 2,122,039 -18,013 0.62% 15,437,758
2007-11-30 2007-11-28 7.182 2,140,052 -43,744 0.63% 15,369,202
2007-11-29 2007-11-27 7.182 2,183,796 -20,586 0.64% 15,683,358
2007-11-28 2007-11-26 7.275 2,204,382 -34,309 0.65% 16,036,800
2007-11-27 2007-11-23 7.135 2,238,691 -47,176 0.66% 15,973,197
2007-11-26 2007-11-22 7.042 2,285,867 +14,582 0.67% 16,096,600
2007-11-23 2007-11-21 7.228 2,271,285 -56,611 0.67% 16,417,597
2007-11-22 2007-11-20 7.671 2,327,896 -6,004 0.68% 17,858,120
2007-11-20 2007-11-16 7.788 2,333,900 -11,151 0.69% 18,176,279
2007-11-16 2007-11-14 7.741 2,345,051 -14,581 0.69% 18,153,762
2007-11-14 2007-11-12 7.648 2,359,632 -17,155 0.69% 18,046,558
2007-11-09 2007-11-07 8.044 2,376,787 -16,297 0.70% 19,119,900
2007-11-02 2007-10-31 7.928 2,393,084 +1,716 0.70% 18,972,000
2007-10-31 2007-10-29 7.905 2,391,368 -29,164 0.70% 18,902,636
2007-10-30 2007-10-26 7.788 2,420,532 -4,288 0.71% 18,850,964
2007-10-26 2007-10-24 7.881 2,424,820 +2,573 0.71% 19,110,518
2007-10-25 2007-10-23 7.928 2,422,247 -6,862 0.71% 19,203,200
2007-10-24 2007-10-22 7.835 2,429,109 +12,866 0.71% 19,031,041
2007-10-22 2007-10-17 7.998 2,416,243 +10,293 0.71% 19,324,621
2007-10-18 2007-10-16 7.998 2,405,950 +18,012 0.71% 19,242,300
2007-10-16 2007-10-12 8.394 2,387,938 -5,146 0.70% 20,044,804
2007-10-15 2007-10-11 8.278 2,393,084 -3,431 0.70% 19,809,000
2007-10-12 2007-10-10 7.928 2,396,515 -17,155 0.70% 18,999,201
2007-10-11 2007-10-09 7.905 2,413,670 +858 0.71% 19,078,923
2007-10-09 2007-10-05 7.881 2,412,812 +5,147 0.71% 19,015,881
2007-10-08 2007-10-04 7.718 2,407,665 +13,723 0.71% 18,582,336
2007-10-05 2007-10-03 7.928 2,393,942 +8,578 0.70% 18,978,802
2007-10-03 2007-09-28 8.138 2,385,364 -4,289 0.70% 19,411,377
2007-10-02 2007-09-27 7.928 2,389,653 +40,314 0.70% 18,944,800
2007-09-28 2007-09-25 7.928 2,349,339 +1,715 0.69% 18,625,197
2007-09-27 2007-09-24 8.044 2,347,624 -31,736 0.69% 18,885,301
2007-09-25 2007-09-21 8.044 2,379,360 +8,577 0.70% 19,140,599
2007-09-24 2007-09-20 8.068 2,370,783 +8,578 0.70% 19,126,882
2007-09-21 2007-09-19 8.091 2,362,205 -9,436 0.69% 19,112,756
2007-09-17 2007-09-13 8.114 2,371,641 +4,289 0.70% 19,244,404
2007-09-12 2007-09-10 7.928 2,367,352 -5,146 0.70% 18,768,001
2007-09-07 2007-09-05 8.138 2,372,498 +2,573 0.70% 19,306,678
2007-09-06 2007-09-04 8.254 2,369,925 +858 0.70% 19,562,039
2007-09-05 2007-09-03 8.138 2,369,067 -54,038 0.70% 19,278,757
2007-09-04 2007-08-31 7.928 2,423,105 -2,573 0.71% 19,210,002
2007-08-31 2007-08-29 8.070 2,425,678 +2,573 0.71% 19,575,857
2007-08-30 2007-08-28 8.260 2,423,105 +55,400 0.71% 20,015,212
2007-08-29 2007-08-27 8.664 2,367,705 +7,583 0.71% 20,513,000
2007-08-28 2007-08-24 8.094 2,360,122 -2,527 0.71% 19,102,823
2007-08-24 2007-08-22 7.904 2,362,649 +5,055 0.71% 18,674,636
2007-08-22 2007-08-20 7.952 2,357,594 -14,324 0.71% 18,746,601
2007-08-21 2007-08-17 7.785 2,371,918 -22,750 0.71% 18,466,400
2007-08-20 2007-08-16 7.833 2,394,668 -7,584 0.72% 18,757,198
2007-08-17 2007-08-15 8.379 2,402,252 +4,213 0.72% 20,128,063
2007-08-16 2007-08-14 8.545 2,398,039 +16,010 0.72% 20,491,203
2007-08-15 2007-08-13 8.426 2,382,029 +5,055 0.71% 20,071,698
2007-08-14 2007-08-10 8.474 2,376,974 +2,528 0.71% 20,141,943
2007-08-10 2007-08-08 8.925 2,374,446 -9,268 0.71% 21,191,361
2007-08-09 2007-08-07 8.331 2,383,714 -3,371 0.71% 19,859,576
2007-08-08 2007-08-06 8.545 2,387,085 +1,685 0.71% 20,397,601
2007-08-07 2007-08-03 8.735 2,385,400 +5,899 0.71% 20,836,163
2007-08-06 2007-08-02 8.759 2,379,501 +40,444 0.71% 20,841,116
2007-08-03 2007-08-01 8.996 2,339,057 +6,741 0.70% 21,042,083
2007-08-02 2007-07-31 9.494 2,332,316 +9,269 0.70% 22,144,001
2007-08-01 2007-07-30 9.067 2,323,047 +12,639 0.70% 21,063,478
2007-07-31 2007-07-27 9.233 2,310,408 +15,167 0.69% 21,332,757
2007-07-27 2007-07-25 9.423 2,295,241 +1,685 0.69% 21,628,555
2007-07-26 2007-07-24 9.043 2,293,556 +6,741 0.69% 20,741,637
2007-07-19 2007-07-17 8.569 2,286,815 +24,435 0.68% 19,595,076
2007-07-18 2007-07-16 8.023 2,262,380 +5,056 0.68% 18,150,599
2007-07-16 2007-07-12 8.023 2,257,324 +31,176 0.68% 18,110,036
2007-07-13 2007-07-11 8.023 2,226,148 +16,009 0.67% 17,859,918
2007-07-12 2007-07-10 7.928 2,210,139 +10,954 0.66% 17,521,641
2007-07-11 2007-07-09 7.904 2,199,185 +12,639 0.66% 17,382,599
2007-07-10 2007-07-06 7.880 2,186,546 +16,852 0.65% 17,230,799
2007-07-09 2007-07-05 7.880 2,169,694 +71,621 0.65% 17,097,999
2007-07-06 2007-07-04 7.904 2,098,073 +15,167 0.63% 16,583,399
2007-06-29 2007-06-27 7.738 2,082,906 +19,379 0.62% 16,117,437
2007-06-28 2007-06-26 7.880 2,063,527 +5,056 0.62% 16,261,363
2007-06-27 2007-06-25 7.975 2,058,471 +2,528 0.62% 16,416,960
2007-06-26 2007-06-22 8.094 2,055,943 0.62% 16,640,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top