History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-10-13 | 2025-10-09 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-10-10 | 2025-10-08 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-10-08 | 2025-10-03 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-10-06 | 2025-10-02 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-10-03 | 2025-09-30 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-09-30 | 2025-09-26 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-09-29 | 2025-09-25 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-09-26 | 2025-09-24 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-09-25 | 2025-09-23 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-09-24 | 2025-09-22 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-09-22 | 2025-09-18 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-09-18 | 2025-09-16 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-09-16 | 2025-09-12 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-09-10 | 2025-09-08 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-09-09 | 2025-09-05 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-09-05 | 2025-09-03 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-09-04 | 2025-09-02 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-09-03 | 2025-09-01 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-08-29 | 2025-08-27 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-08-28 | 2025-08-26 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-08-27 | 2025-08-25 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-08-26 | 2025-08-22 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-08-22 | 2025-08-20 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-08-21 | 2025-08-19 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-08-20 | 2025-08-18 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-08-19 | 2025-08-15 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-08-18 | 2025-08-14 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-08-15 | 2025-08-13 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-08-14 | 2025-08-12 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-08-13 | 2025-08-11 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-08-12 | 2025-08-08 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-08-11 | 2025-08-07 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-08-08 | 2025-08-06 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2025-08-05 | 2025-08-01 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2025-07-31 | 2025-07-29 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-07-30 | 2025-07-28 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-07-29 | 2025-07-25 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-07-28 | 2025-07-24 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-07-25 | 2025-07-23 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-07-24 | 2025-07-22 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-23 | 2025-07-21 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-22 | 2025-07-18 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-07-21 | 2025-07-17 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-16 | 2025-07-14 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-15 | 2025-07-11 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-07-14 | 2025-07-10 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-07-11 | 2025-07-09 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-07-10 | 2025-07-08 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-07-09 | 2025-07-07 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-08 | 2025-07-04 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-07 | 2025-07-03 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-04 | 2025-07-02 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-07-03 | 2025-06-30 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-07-02 | 2025-06-27 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-30 | 2025-06-26 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-27 | 2025-06-25 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-26 | 2025-06-24 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-25 | 2025-06-23 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-24 | 2025-06-20 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-23 | 2025-06-19 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-20 | 2025-06-18 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-19 | 2025-06-17 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-06-18 | 2025-06-16 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-06-17 | 2025-06-13 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-06-16 | 2025-06-12 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-12 | 2025-06-10 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-06-11 | 2025-06-09 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-10 | 2025-06-06 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-06-09 | 2025-06-05 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-06-04 | 2025-06-02 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-06-03 | 2025-05-30 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-06-02 | 2025-05-29 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-30 | 2025-05-28 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-28 | 2025-05-26 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-05-27 | 2025-05-23 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-05-26 | 2025-05-22 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-05-23 | 2025-05-21 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-22 | 2025-05-20 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-05-21 | 2025-05-19 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-05-20 | 2025-05-16 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-05-19 | 2025-05-15 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-16 | 2025-05-14 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-15 | 2025-05-13 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-14 | 2025-05-12 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-13 | 2025-05-09 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-05-12 | 2025-05-08 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-05-09 | 2025-05-07 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-05-08 | 2025-05-06 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-05-07 | 2025-05-02 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-05-06 | 2025-04-30 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-05-02 | 2025-04-29 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-30 | 2025-04-28 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-29 | 2025-04-25 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-25 | 2025-04-23 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2025-04-24 | 2025-04-22 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-04-23 | 2025-04-17 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-22 | 2025-04-16 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-04-17 | 2025-04-15 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-04-16 | 2025-04-14 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-04-15 | 2025-04-11 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-14 | 2025-04-10 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-04-11 | 2025-04-09 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2025-04-10 | 2025-04-08 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2025-04-09 | 2025-04-07 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-04-08 | 2025-04-03 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2025-04-07 | 2025-04-02 | 0.600 | 114,000 | +0 | 0.01% | 68,400 |
| 2025-04-03 | 2025-04-01 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-04-02 | 2025-03-31 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-04-01 | 2025-03-28 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-03-31 | 2025-03-27 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-03-28 | 2025-03-26 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-03-27 | 2025-03-25 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-03-26 | 2025-03-24 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-03-25 | 2025-03-21 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-03-24 | 2025-03-20 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-03-21 | 2025-03-19 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-03-20 | 2025-03-18 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-03-19 | 2025-03-17 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-03-18 | 2025-03-14 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-03-17 | 2025-03-13 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-03-13 | 2025-03-11 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-03-12 | 2025-03-10 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-03-11 | 2025-03-07 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-03-10 | 2025-03-06 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-03-07 | 2025-03-05 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-03-06 | 2025-03-04 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-03-04 | 2025-02-28 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-03-03 | 2025-02-27 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-02-28 | 2025-02-26 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-02-27 | 2025-02-25 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-02-26 | 2025-02-24 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-02-25 | 2025-02-21 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-24 | 2025-02-20 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-21 | 2025-02-19 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-02-20 | 2025-02-18 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-18 | 2025-02-14 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-02-17 | 2025-02-13 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-02-14 | 2025-02-12 | 0.610 | 114,000 | +0 | 0.01% | 69,540 |
| 2025-02-13 | 2025-02-11 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-02-12 | 2025-02-10 | 0.640 | 114,000 | +0 | 0.01% | 72,960 |
| 2025-02-11 | 2025-02-07 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-10 | 2025-02-06 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-07 | 2025-02-05 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-02-06 | 2025-02-04 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-02-05 | 2025-02-03 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-02-04 | 2025-01-28 | 0.630 | 114,000 | +0 | 0.01% | 71,820 |
| 2025-02-03 | 2025-01-24 | 0.650 | 114,000 | +0 | 0.01% | 74,100 |
| 2025-01-27 | 2025-01-23 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-24 | 2025-01-22 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-23 | 2025-01-21 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-22 | 2025-01-20 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-21 | 2025-01-17 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-20 | 2025-01-16 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-17 | 2025-01-15 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-16 | 2025-01-14 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-15 | 2025-01-13 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-14 | 2025-01-10 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-13 | 2025-01-09 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-01-10 | 2025-01-08 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-01-09 | 2025-01-07 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-01-08 | 2025-01-06 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-01-07 | 2025-01-03 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-01-06 | 2025-01-02 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-01-03 | 2024-12-31 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-01-02 | 2024-12-27 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2024-12-30 | 2024-12-24 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-12-23 | 2024-12-19 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-12-20 | 2024-12-18 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-12-19 | 2024-12-17 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-18 | 2024-12-16 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-12-17 | 2024-12-13 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-12-16 | 2024-12-12 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-12-13 | 2024-12-11 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-12-12 | 2024-12-10 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-12-11 | 2024-12-09 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-09 | 2024-12-05 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-06 | 2024-12-04 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-12-05 | 2024-12-03 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-12-04 | 2024-12-02 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-12-03 | 2024-11-29 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2024-12-02 | 2024-11-28 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-11-29 | 2024-11-27 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-11-28 | 2024-11-26 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-11-27 | 2024-11-25 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-26 | 2024-11-22 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-25 | 2024-11-21 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-22 | 2024-11-20 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-21 | 2024-11-19 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-11-20 | 2024-11-18 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-11-19 | 2024-11-15 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-11-18 | 2024-11-14 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-11-15 | 2024-11-13 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-14 | 2024-11-12 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-11-13 | 2024-11-11 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-12 | 2024-11-08 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-11-11 | 2024-11-07 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-11-08 | 2024-11-06 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-11-07 | 2024-11-05 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-11-04 | 2024-10-31 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-11-01 | 2024-10-30 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-10-31 | 2024-10-29 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-10-30 | 2024-10-28 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-10-29 | 2024-10-25 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-10-28 | 2024-10-24 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-10-25 | 2024-10-23 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-10-24 | 2024-10-22 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-10-23 | 2024-10-21 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-10-22 | 2024-10-18 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-10-17 | 2024-10-15 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-10-16 | 2024-10-14 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-10-15 | 2024-10-10 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-10-14 | 2024-10-09 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2024-10-08 | 2024-10-04 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-10-07 | 2024-10-03 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2024-10-04 | 2024-10-02 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2024-10-03 | 2024-09-30 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-10-02 | 2024-09-27 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-30 | 2024-09-26 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-20 | 2024-09-17 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-19 | 2024-09-16 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-17 | 2024-09-13 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-16 | 2024-09-12 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-13 | 2024-09-11 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-12 | 2024-09-10 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-11 | 2024-09-09 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2024-09-10 | 2024-09-05 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-09 | 2024-09-04 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-09-05 | 2024-09-03 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-09-04 | 2024-09-02 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-09-03 | 2024-08-30 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-09-02 | 2024-08-29 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-08-30 | 2024-08-28 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-08-29 | 2024-08-27 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-08-28 | 2024-08-26 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-08-27 | 2024-08-23 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-08-26 | 2024-08-22 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-08-23 | 2024-08-21 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-08-22 | 2024-08-20 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-08-21 | 2024-08-19 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-08-20 | 2024-08-16 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-08-19 | 2024-08-15 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-08-16 | 2024-08-14 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-08-15 | 2024-08-13 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-08-14 | 2024-08-12 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-08-09 | 2024-08-07 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-08-08 | 2024-08-06 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-08-06 | 2024-08-02 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-08-05 | 2024-08-01 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-08-02 | 2024-07-31 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2024-08-01 | 2024-07-30 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2024-07-31 | 2024-07-29 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-07-30 | 2024-07-26 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2024-07-29 | 2024-07-25 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-07-26 | 2024-07-24 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-25 | 2024-07-23 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-24 | 2024-07-22 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-23 | 2024-07-19 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-19 | 2024-07-17 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-18 | 2024-07-16 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-07-17 | 2024-07-15 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-07-16 | 2024-07-12 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2024-07-15 | 2024-07-11 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2024-07-12 | 2024-07-10 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2024-07-11 | 2024-07-09 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2024-07-10 | 2024-07-08 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-07-09 | 2024-07-05 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-07-05 | 2024-07-03 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2024-07-04 | 2024-07-02 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2024-07-03 | 2024-06-28 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-07-02 | 2024-06-27 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-06-28 | 2024-06-26 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-06-27 | 2024-06-25 | 0.760 | 114,000 | +0 | 0.01% | 86,640 |
| 2024-06-26 | 2024-06-24 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-20 | 2024-06-18 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-19 | 2024-06-17 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-18 | 2024-06-14 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-17 | 2024-06-13 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-14 | 2024-06-12 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2024-06-13 | 2024-06-11 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-06-12 | 2024-06-07 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2024-06-11 | 2024-06-06 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-06-07 | 2024-06-05 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-06-06 | 2024-06-04 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-06-05 | 2024-06-03 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-06-04 | 2024-05-31 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-06-03 | 2024-05-30 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2024-05-31 | 2024-05-29 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2024-05-30 | 2024-05-28 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2024-05-29 | 2024-05-27 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-05-28 | 2024-05-24 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-05-27 | 2024-05-23 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-05-24 | 2024-05-22 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-05-23 | 2024-05-21 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-05-22 | 2024-05-20 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-05-21 | 2024-05-17 | 0.940 | 114,000 | +0 | 0.01% | 107,160 |
| 2024-05-20 | 2024-05-16 | 0.940 | 114,000 | +0 | 0.01% | 107,160 |
| 2024-05-17 | 2024-05-14 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-16 | 2024-05-13 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-14 | 2024-05-10 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-13 | 2024-05-09 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-10 | 2024-05-08 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-09 | 2024-05-07 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2024-05-08 | 2024-05-06 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-05-07 | 2024-05-03 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-05-06 | 2024-05-02 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-05-03 | 2024-04-30 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-05-02 | 2024-04-29 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-04-30 | 2024-04-26 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-04-29 | 2024-04-25 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2024-04-26 | 2024-04-24 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2024-04-25 | 2024-04-23 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2024-04-24 | 2024-04-22 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2024-04-23 | 2024-04-19 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-22 | 2024-04-18 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-19 | 2024-04-17 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-18 | 2024-04-16 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-04-16 | 2024-04-12 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-04-15 | 2024-04-11 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-12 | 2024-04-10 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-04-11 | 2024-04-09 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-04-10 | 2024-04-08 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-04-09 | 2024-04-05 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-04-08 | 2024-04-03 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-04-05 | 2024-04-02 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-04-03 | 2024-03-28 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-04-02 | 2024-03-27 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-28 | 2024-03-26 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-27 | 2024-03-25 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-26 | 2024-03-22 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-25 | 2024-03-21 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-22 | 2024-03-20 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-21 | 2024-03-19 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-20 | 2024-03-18 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-19 | 2024-03-15 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-03-18 | 2024-03-14 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-03-15 | 2024-03-13 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-03-14 | 2024-03-12 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-03-13 | 2024-03-11 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-03-12 | 2024-03-08 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-11 | 2024-03-07 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-08 | 2024-03-06 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-07 | 2024-03-05 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-06 | 2024-03-04 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-05 | 2024-03-01 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-03-04 | 2024-02-29 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-03-01 | 2024-02-28 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-29 | 2024-02-27 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-28 | 2024-02-26 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-27 | 2024-02-23 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2024-02-26 | 2024-02-22 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-02-23 | 2024-02-21 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-22 | 2024-02-20 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-21 | 2024-02-19 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-20 | 2024-02-16 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-02-19 | 2024-02-15 | 0.970 | 114,000 | +0 | 0.01% | 110,580 |
| 2024-02-16 | 2024-02-14 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-15 | 2024-02-09 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-14 | 2024-02-07 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-08 | 2024-02-06 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-07 | 2024-02-05 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-06 | 2024-02-02 | 0.910 | 114,000 | +0 | 0.01% | 103,740 |
| 2024-02-05 | 2024-02-01 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-02-02 | 2024-01-31 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-02-01 | 2024-01-30 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-01-31 | 2024-01-29 | 0.940 | 114,000 | +0 | 0.01% | 107,160 |
| 2024-01-30 | 2024-01-26 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-29 | 2024-01-25 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-26 | 2024-01-24 | 0.940 | 114,000 | +0 | 0.01% | 107,160 |
| 2024-01-25 | 2024-01-23 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-01-24 | 2024-01-22 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2024-01-23 | 2024-01-19 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-01-22 | 2024-01-18 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2024-01-18 | 2024-01-16 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-01-17 | 2024-01-15 | 0.930 | 114,000 | +0 | 0.01% | 106,020 |
| 2024-01-16 | 2024-01-12 | 0.940 | 114,000 | +0 | 0.01% | 107,160 |
| 2024-01-15 | 2024-01-11 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-12 | 2024-01-10 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-11 | 2024-01-09 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-10 | 2024-01-08 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-01-09 | 2024-01-05 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-01-08 | 2024-01-04 | 0.990 | 114,000 | +0 | 0.01% | 112,860 |
| 2024-01-05 | 2024-01-03 | 0.960 | 114,000 | +0 | 0.01% | 109,440 |
| 2024-01-04 | 2024-01-02 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2024-01-03 | 2023-12-29 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2024-01-02 | 2023-12-28 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2023-12-29 | 2023-12-27 | 0.920 | 114,000 | +0 | 0.01% | 104,880 |
| 2023-12-28 | 2023-12-22 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2023-12-27 | 2023-12-21 | 0.950 | 114,000 | +0 | 0.01% | 108,300 |
| 2023-12-22 | 2023-12-20 | 1.000 | 114,000 | +0 | 0.01% | 114,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2023-12-20 | 2023-12-18 | 1.020 | 114,000 | +0 | 0.01% | 116,280 |
| 2023-12-19 | 2023-12-15 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2023-12-18 | 2023-12-14 | 1.040 | 114,000 | +0 | 0.01% | 118,560 |
| 2023-12-15 | 2023-12-13 | 1.050 | 114,000 | +0 | 0.01% | 119,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 114,000 | +0 | 0.01% | 124,260 |
| 2023-12-13 | 2023-12-11 | 1.110 | 114,000 | +0 | 0.01% | 126,540 |
| 2023-12-12 | 2023-12-08 | 1.170 | 114,000 | +0 | 0.01% | 133,380 |
| 2023-12-11 | 2023-12-07 | 1.200 | 114,000 | +0 | 0.01% | 136,800 |
| 2023-12-08 | 2023-12-06 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-12-07 | 2023-12-05 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-12-06 | 2023-12-04 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-12-01 | 2023-11-29 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-11-30 | 2023-11-28 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-11-29 | 2023-11-27 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-11-28 | 2023-11-24 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 114,000 | +0 | 0.01% | 148,200 |
| 2023-11-24 | 2023-11-22 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-11-22 | 2023-11-20 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-11-20 | 2023-11-16 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-11-17 | 2023-11-15 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-11-16 | 2023-11-14 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-11-15 | 2023-11-13 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-11-14 | 2023-11-10 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-11-13 | 2023-11-09 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-11-10 | 2023-11-08 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-11-09 | 2023-11-07 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-11-08 | 2023-11-06 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-11-02 | 2023-10-31 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-11-01 | 2023-10-30 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-31 | 2023-10-27 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-30 | 2023-10-26 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-27 | 2023-10-25 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-26 | 2023-10-24 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-25 | 2023-10-20 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-24 | 2023-10-19 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-10-20 | 2023-10-18 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-10-19 | 2023-10-17 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-10-18 | 2023-10-16 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-10-17 | 2023-10-13 | 1.280 | 114,000 | +0 | 0.01% | 145,920 |
| 2023-10-16 | 2023-10-12 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 114,000 | +0 | 0.01% | 144,780 |
| 2023-10-11 | 2023-10-09 | 1.280 | 114,000 | +0 | 0.01% | 145,920 |
| 2023-10-10 | 2023-10-06 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-09 | 2023-10-05 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-06 | 2023-10-04 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-05 | 2023-10-03 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-10-04 | 2023-09-29 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-09-28 | 2023-09-26 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-09-27 | 2023-09-25 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-09-26 | 2023-09-22 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-09-25 | 2023-09-21 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-09-22 | 2023-09-20 | 1.280 | 114,000 | +0 | 0.01% | 145,920 |
| 2023-09-21 | 2023-09-19 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 114,000 | +0 | 0.01% | 139,080 |
| 2023-09-19 | 2023-09-15 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 114,000 | +0 | 0.01% | 148,200 |
| 2023-09-15 | 2023-09-13 | 1.300 | 114,000 | +0 | 0.01% | 148,200 |
| 2023-09-14 | 2023-09-12 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-09-13 | 2023-09-11 | 1.290 | 114,000 | +0 | 0.01% | 147,060 |
| 2023-09-12 | 2023-09-07 | 1.280 | 114,000 | +0 | 0.01% | 145,920 |
| 2023-09-11 | 2023-09-06 | 1.280 | 114,000 | +0 | 0.01% | 145,920 |
| 2023-09-07 | 2023-09-05 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-09-06 | 2023-09-04 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-09-04 | 2023-08-30 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-08-31 | 2023-08-29 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 114,000 | +0 | 0.01% | 141,360 |
| 2023-08-29 | 2023-08-25 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-08-25 | 2023-08-23 | 1.260 | 114,000 | +0 | 0.01% | 143,640 |
| 2023-08-24 | 2023-08-22 | 1.200 | 114,000 | +0 | 0.01% | 136,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 114,000 | +0 | 0.01% | 136,800 |
| 2023-08-22 | 2023-08-18 | 1.190 | 114,000 | +0 | 0.01% | 135,660 |
| 2023-08-21 | 2023-08-17 | 1.190 | 114,000 | +0 | 0.01% | 135,660 |
| 2023-08-18 | 2023-08-16 | 1.230 | 114,000 | +0 | 0.01% | 140,220 |
| 2023-08-17 | 2023-08-15 | 1.250 | 114,000 | +0 | 0.01% | 142,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 114,000 | +0 | 0.01% | 150,480 |
| 2023-08-15 | 2023-08-11 | 1.400 | 114,000 | +0 | 0.01% | 159,600 |
| 2023-08-14 | 2023-08-10 | 1.400 | 114,000 | +0 | 0.01% | 159,600 |
| 2023-08-11 | 2023-08-09 | 1.400 | 114,000 | +0 | 0.01% | 159,600 |
| 2023-08-10 | 2023-08-08 | 1.490 | 114,000 | +0 | 0.01% | 169,860 |
| 2023-08-09 | 2023-08-07 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 114,000 | +0 | 0.01% | 169,860 |
| 2023-07-31 | 2023-07-27 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 114,000 | +0 | 0.01% | 168,720 |
| 2023-07-25 | 2023-07-21 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-19 | 2023-07-14 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-18 | 2023-07-13 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-14 | 2023-07-12 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-13 | 2023-07-11 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-12 | 2023-07-10 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-11 | 2023-07-07 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-10 | 2023-07-06 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 114,000 | +0 | 0.01% | 173,280 |
| 2023-07-06 | 2023-07-04 | 1.540 | 114,000 | +0 | 0.01% | 175,560 |
| 2023-07-05 | 2023-07-03 | 1.570 | 114,000 | +0 | 0.01% | 178,980 |
| 2023-07-04 | 2023-06-30 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-07-03 | 2023-06-29 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 114,000 | +0 | 0.01% | 175,560 |
| 2023-06-28 | 2023-06-26 | 1.520 | 114,000 | +0 | 0.01% | 173,280 |
| 2023-06-27 | 2023-06-23 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-06-26 | 2023-06-21 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-06-23 | 2023-06-20 | 1.590 | 114,000 | +0 | 0.01% | 181,260 |
| 2023-06-21 | 2023-06-19 | 1.590 | 114,000 | +0 | 0.01% | 181,260 |
| 2023-06-20 | 2023-06-16 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-06-19 | 2023-06-15 | 1.580 | 114,000 | +0 | 0.01% | 180,120 |
| 2023-06-16 | 2023-06-14 | 1.600 | 114,000 | +0 | 0.01% | 182,400 |
| 2023-06-15 | 2023-06-13 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-06-14 | 2023-06-12 | 1.600 | 114,000 | +0 | 0.01% | 182,400 |
| 2023-06-13 | 2023-06-09 | 1.610 | 114,000 | +0 | 0.01% | 183,540 |
| 2023-06-12 | 2023-06-08 | 1.580 | 114,000 | +0 | 0.01% | 180,120 |
| 2023-06-09 | 2023-06-07 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-06-08 | 2023-06-06 | 1.540 | 114,000 | +0 | 0.01% | 175,560 |
| 2023-06-07 | 2023-06-05 | 1.530 | 114,000 | +0 | 0.01% | 174,420 |
| 2023-06-06 | 2023-06-02 | 1.460 | 114,000 | +0 | 0.01% | 166,440 |
| 2023-06-05 | 2023-06-01 | 1.430 | 114,000 | +0 | 0.01% | 163,020 |
| 2023-06-02 | 2023-05-31 | 1.440 | 114,000 | +0 | 0.01% | 164,160 |
| 2023-06-01 | 2023-05-30 | 1.460 | 114,000 | +0 | 0.01% | 166,440 |
| 2023-05-31 | 2023-05-29 | 1.480 | 114,000 | +0 | 0.01% | 168,720 |
| 2023-05-30 | 2023-05-25 | 1.430 | 114,000 | +0 | 0.01% | 163,020 |
| 2023-05-29 | 2023-05-24 | 1.460 | 114,000 | +0 | 0.01% | 166,440 |
| 2023-05-25 | 2023-05-23 | 1.460 | 114,000 | +0 | 0.01% | 166,440 |
| 2023-05-24 | 2023-05-22 | 1.430 | 114,000 | +0 | 0.01% | 163,020 |
| 2023-05-23 | 2023-05-19 | 1.470 | 114,000 | +0 | 0.01% | 167,580 |
| 2023-05-22 | 2023-05-18 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 114,000 | +0 | 0.01% | 171,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 114,000 | +0 | 0.01% | 169,860 |
| 2023-05-16 | 2023-05-12 | 1.530 | 114,000 | +0 | 0.01% | 174,420 |
| 2023-05-15 | 2023-05-11 | 1.520 | 114,000 | +0 | 0.01% | 173,280 |
| 2023-05-12 | 2023-05-10 | 1.530 | 114,000 | +0 | 0.01% | 174,420 |
| 2023-05-11 | 2023-05-09 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-05-10 | 2023-05-08 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-05-09 | 2023-05-05 | 1.520 | 114,000 | +0 | 0.01% | 173,280 |
| 2023-05-08 | 2023-05-04 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2023-05-05 | 2023-05-03 | 1.510 | 114,000 | +0 | 0.01% | 172,140 |
| 2023-05-04 | 2023-05-02 | 1.540 | 114,000 | +0 | 0.01% | 175,560 |
| 2023-05-03 | 2023-04-28 | 1.610 | 114,000 | +0 | 0.01% | 183,540 |
| 2023-05-02 | 2023-04-27 | 1.670 | 114,000 | +0 | 0.01% | 190,380 |
| 2023-04-28 | 2023-04-26 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-27 | 2023-04-25 | 1.660 | 114,000 | +0 | 0.01% | 189,240 |
| 2023-04-26 | 2023-04-24 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-25 | 2023-04-21 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-24 | 2023-04-20 | 1.670 | 114,000 | +0 | 0.01% | 190,380 |
| 2023-04-21 | 2023-04-19 | 1.590 | 114,000 | +0 | 0.01% | 181,260 |
| 2023-04-20 | 2023-04-18 | 1.660 | 114,000 | +0 | 0.01% | 189,240 |
| 2023-04-19 | 2023-04-17 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-18 | 2023-04-14 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-17 | 2023-04-13 | 1.620 | 114,000 | +0 | 0.01% | 184,680 |
| 2023-04-14 | 2023-04-12 | 1.590 | 114,000 | +0 | 0.01% | 181,260 |
| 2023-04-13 | 2023-04-11 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-12 | 2023-04-06 | 1.610 | 114,000 | +0 | 0.01% | 183,540 |
| 2023-04-11 | 2023-04-04 | 1.640 | 114,000 | +0 | 0.01% | 186,960 |
| 2023-04-06 | 2023-04-03 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2023-04-04 | 2023-03-31 | 1.690 | 114,000 | +0 | 0.01% | 192,660 |
| 2023-04-03 | 2023-03-30 | 1.640 | 114,000 | +0 | 0.01% | 186,960 |
| 2023-03-31 | 2023-03-29 | 1.680 | 114,000 | +0 | 0.01% | 191,520 |
| 2023-03-30 | 2023-03-28 | 1.670 | 114,000 | +0 | 0.01% | 190,380 |
| 2023-03-29 | 2023-03-27 | 1.670 | 114,000 | +0 | 0.01% | 190,380 |
| 2023-03-28 | 2023-03-24 | 1.700 | 114,000 | +0 | 0.01% | 193,800 |
| 2023-03-27 | 2023-03-23 | 1.660 | 114,000 | +0 | 0.01% | 189,240 |
| 2023-03-24 | 2023-03-22 | 1.730 | 114,000 | +0 | 0.01% | 197,220 |
| 2023-03-23 | 2023-03-21 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2023-03-22 | 2023-03-20 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2023-03-21 | 2023-03-17 | 1.860 | 114,000 | +0 | 0.01% | 212,040 |
| 2023-03-20 | 2023-03-16 | 1.800 | 114,000 | +0 | 0.01% | 205,200 |
| 2023-03-17 | 2023-03-15 | 1.860 | 114,000 | +0 | 0.01% | 212,040 |
| 2023-03-16 | 2023-03-14 | 1.860 | 114,000 | +0 | 0.01% | 212,040 |
| 2023-03-15 | 2023-03-13 | 1.870 | 114,000 | +0 | 0.01% | 213,180 |
| 2023-03-14 | 2023-03-10 | 1.910 | 114,000 | +0 | 0.01% | 217,740 |
| 2023-03-13 | 2023-03-09 | 1.920 | 114,000 | +0 | 0.01% | 218,880 |
| 2023-03-10 | 2023-03-08 | 1.920 | 114,000 | +0 | 0.01% | 218,880 |
| 2023-03-09 | 2023-03-07 | 1.900 | 114,000 | +0 | 0.01% | 216,600 |
| 2023-03-08 | 2023-03-06 | 1.880 | 114,000 | +0 | 0.01% | 214,320 |
| 2023-03-07 | 2023-03-03 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2023-03-06 | 2023-03-02 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2023-03-03 | 2023-03-01 | 1.880 | 114,000 | +0 | 0.01% | 214,320 |
| 2023-03-02 | 2023-02-28 | 1.830 | 114,000 | +0 | 0.01% | 208,620 |
| 2023-03-01 | 2023-02-27 | 1.830 | 114,000 | +0 | 0.01% | 208,620 |
| 2023-02-28 | 2023-02-24 | 1.830 | 114,000 | +0 | 0.01% | 208,620 |
| 2023-02-27 | 2023-02-23 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2023-02-24 | 2023-02-22 | 1.800 | 114,000 | +0 | 0.01% | 205,200 |
| 2023-02-23 | 2023-02-21 | 1.800 | 114,000 | +0 | 0.01% | 205,200 |
| 2023-02-22 | 2023-02-20 | 1.940 | 114,000 | +0 | 0.01% | 221,160 |
| 2023-02-21 | 2023-02-17 | 2.030 | 114,000 | +0 | 0.01% | 231,420 |
| 2023-02-20 | 2023-02-16 | 2.020 | 114,000 | +0 | 0.01% | 230,280 |
| 2023-02-17 | 2023-02-15 | 2.080 | 114,000 | +0 | 0.01% | 237,120 |
| 2023-02-16 | 2023-02-14 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-02-15 | 2023-02-13 | 2.070 | 114,000 | +0 | 0.01% | 235,980 |
| 2023-02-14 | 2023-02-10 | 2.070 | 114,000 | +0 | 0.01% | 235,980 |
| 2023-02-13 | 2023-02-09 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-02-10 | 2023-02-08 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-02-09 | 2023-02-07 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-02-08 | 2023-02-06 | 2.130 | 114,000 | +0 | 0.01% | 242,820 |
| 2023-02-07 | 2023-02-03 | 2.130 | 114,000 | +0 | 0.01% | 242,820 |
| 2023-02-06 | 2023-02-02 | 2.150 | 114,000 | +0 | 0.01% | 245,100 |
| 2023-02-03 | 2023-02-01 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-02-02 | 2023-01-31 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-02-01 | 2023-01-30 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-31 | 2023-01-27 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-01-30 | 2023-01-26 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2023-01-27 | 2023-01-20 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-26 | 2023-01-19 | 2.030 | 114,000 | +0 | 0.01% | 231,420 |
| 2023-01-20 | 2023-01-18 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 114,000 | +0 | 0.01% | 232,560 |
| 2023-01-18 | 2023-01-16 | 2.040 | 114,000 | +0 | 0.01% | 232,560 |
| 2023-01-17 | 2023-01-13 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-16 | 2023-01-12 | 2.030 | 114,000 | +0 | 0.01% | 231,420 |
| 2023-01-13 | 2023-01-11 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-12 | 2023-01-10 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-11 | 2023-01-09 | 2.080 | 114,000 | +0 | 0.01% | 237,120 |
| 2023-01-10 | 2023-01-06 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2023-01-09 | 2023-01-05 | 2.210 | 114,000 | +0 | 0.01% | 251,940 |
| 2023-01-06 | 2023-01-04 | 2.180 | 114,000 | +0 | 0.01% | 248,520 |
| 2023-01-05 | 2023-01-03 | 2.140 | 114,000 | +0 | 0.01% | 243,960 |
| 2023-01-04 | 2022-12-30 | 2.080 | 114,000 | +0 | 0.01% | 237,120 |
| 2023-01-03 | 2022-12-29 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2022-12-30 | 2022-12-28 | 2.070 | 114,000 | +0 | 0.01% | 235,980 |
| 2022-12-29 | 2022-12-23 | 2.040 | 114,000 | +0 | 0.01% | 232,560 |
| 2022-12-28 | 2022-12-22 | 2.070 | 114,000 | +0 | 0.01% | 235,980 |
| 2022-12-23 | 2022-12-21 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2022-12-20 | 2022-12-16 | 2.100 | 114,000 | +0 | 0.01% | 239,400 |
| 2022-12-19 | 2022-12-15 | 2.080 | 114,000 | +0 | 0.01% | 237,120 |
| 2022-12-16 | 2022-12-14 | 2.040 | 114,000 | +0 | 0.01% | 232,560 |
| 2022-12-15 | 2022-12-13 | 2.020 | 114,000 | +0 | 0.01% | 230,280 |
| 2022-12-14 | 2022-12-12 | 1.990 | 114,000 | +0 | 0.01% | 226,860 |
| 2022-12-13 | 2022-12-09 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 114,000 | +0 | 0.01% | 216,600 |
| 2022-12-09 | 2022-12-07 | 1.850 | 114,000 | +0 | 0.01% | 210,900 |
| 2022-12-08 | 2022-12-06 | 1.820 | 114,000 | +0 | 0.01% | 207,480 |
| 2022-12-07 | 2022-12-05 | 1.730 | 114,000 | +0 | 0.01% | 197,220 |
| 2022-12-06 | 2022-12-02 | 1.700 | 114,000 | +0 | 0.01% | 193,800 |
| 2022-12-05 | 2022-12-01 | 1.680 | 114,000 | +0 | 0.01% | 191,520 |
| 2022-12-02 | 2022-11-30 | 1.690 | 114,000 | +0 | 0.01% | 192,660 |
| 2022-12-01 | 2022-11-29 | 1.680 | 114,000 | +0 | 0.01% | 191,520 |
| 2022-11-30 | 2022-11-28 | 1.620 | 114,000 | +0 | 0.01% | 184,680 |
| 2022-11-29 | 2022-11-25 | 1.660 | 114,000 | +0 | 0.01% | 189,240 |
| 2022-11-28 | 2022-11-24 | 1.630 | 114,000 | +0 | 0.01% | 185,820 |
| 2022-11-25 | 2022-11-23 | 1.620 | 114,000 | +0 | 0.01% | 184,680 |
| 2022-11-24 | 2022-11-22 | 1.640 | 114,000 | +0 | 0.01% | 186,960 |
| 2022-11-23 | 2022-11-21 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2022-11-22 | 2022-11-18 | 1.680 | 114,000 | +0 | 0.01% | 191,520 |
| 2022-11-21 | 2022-11-17 | 1.660 | 114,000 | +0 | 0.01% | 189,240 |
| 2022-11-18 | 2022-11-16 | 1.600 | 114,000 | +0 | 0.01% | 182,400 |
| 2022-11-17 | 2022-11-15 | 1.640 | 114,000 | +0 | 0.01% | 186,960 |
| 2022-11-16 | 2022-11-14 | 1.470 | 114,000 | +0 | 0.01% | 167,580 |
| 2022-11-15 | 2022-11-11 | 1.450 | 114,000 | +0 | 0.01% | 165,300 |
| 2022-11-14 | 2022-11-10 | 1.400 | 114,000 | +0 | 0.01% | 159,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 114,000 | +0 | 0.01% | 157,320 |
| 2022-11-10 | 2022-11-08 | 1.400 | 114,000 | +0 | 0.01% | 159,600 |
| 2022-11-09 | 2022-11-07 | 1.380 | 114,000 | +0 | 0.01% | 157,320 |
| 2022-11-08 | 2022-11-04 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2022-11-07 | 2022-11-03 | 1.530 | 114,000 | +0 | 0.01% | 174,420 |
| 2022-11-04 | 2022-11-02 | 1.530 | 114,000 | +0 | 0.01% | 174,420 |
| 2022-11-03 | 2022-11-01 | 1.550 | 114,000 | +0 | 0.01% | 176,700 |
| 2022-11-02 | 2022-10-31 | 1.570 | 114,000 | +0 | 0.01% | 178,980 |
| 2022-11-01 | 2022-10-28 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2022-10-31 | 2022-10-27 | 1.650 | 114,000 | +0 | 0.01% | 188,100 |
| 2022-10-28 | 2022-10-26 | 1.680 | 114,000 | +0 | 0.01% | 191,520 |
| 2022-10-27 | 2022-10-25 | 1.750 | 114,000 | +0 | 0.01% | 199,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 114,000 | +0 | 0.01% | 199,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 114,000 | +0 | 0.01% | 220,020 |
| 2022-10-24 | 2022-10-20 | 1.940 | 114,000 | +0 | 0.01% | 221,160 |
| 2022-10-21 | 2022-10-19 | 1.990 | 114,000 | +0 | 0.01% | 226,860 |
| 2022-10-20 | 2022-10-18 | 1.990 | 114,000 | +0 | 0.01% | 226,860 |
| 2022-10-19 | 2022-10-17 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 114,000 | +0 | 0.01% | 228,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 114,000 | +0 | 0.01% | 230,280 |
| 2022-10-13 | 2022-10-11 | 2.040 | 114,000 | +0 | 0.01% | 232,560 |
| 2022-10-12 | 2022-10-10 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2022-10-11 | 2022-10-07 | 2.080 | 114,000 | +0 | 0.01% | 237,120 |
| 2022-10-10 | 2022-10-06 | 2.090 | 114,000 | +0 | 0.01% | 238,260 |
| 2022-10-07 | 2022-10-05 | 2.140 | 114,000 | +0 | 0.01% | 243,960 |
| 2022-10-06 | 2022-10-03 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2022-10-05 | 2022-09-30 | 2.340 | 114,000 | +0 | 0.01% | 266,760 |
| 2022-10-03 | 2022-09-29 | 2.050 | 114,000 | +0 | 0.01% | 233,700 |
| 2022-09-30 | 2022-09-28 | 2.070 | 114,000 | +0 | 0.01% | 235,980 |
| 2022-09-29 | 2022-09-27 | 2.120 | 114,000 | +0 | 0.01% | 241,680 |
| 2022-09-28 | 2022-09-26 | 2.060 | 114,000 | +0 | 0.01% | 234,840 |
| 2022-09-27 | 2022-09-23 | 2.010 | 114,000 | +0 | 0.01% | 229,140 |
| 2022-09-26 | 2022-09-22 | 2.180 | 114,000 | +0 | 0.01% | 248,520 |
| 2022-09-23 | 2022-09-21 | 2.620 | 114,000 | +0 | 0.01% | 298,680 |
| 2022-09-22 | 2022-09-20 | 2.630 | 114,000 | +0 | 0.01% | 299,820 |
| 2022-09-21 | 2022-09-19 | 2.640 | 114,000 | +0 | 0.01% | 300,960 |
| 2022-09-20 | 2022-09-16 | 2.720 | 114,000 | +0 | 0.01% | 310,080 |
| 2022-09-19 | 2022-09-15 | 2.730 | 114,000 | +0 | 0.01% | 311,220 |
| 2022-09-16 | 2022-09-14 | 2.740 | 114,000 | +0 | 0.01% | 312,360 |
| 2022-09-15 | 2022-09-13 | 2.750 | 114,000 | +0 | 0.01% | 313,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 114,000 | +0 | 0.01% | 313,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 114,000 | +0 | 0.01% | 313,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 114,000 | +0 | 0.01% | 310,080 |
| 2022-09-08 | 2022-09-06 | 2.720 | 114,000 | +0 | 0.01% | 310,080 |
| 2022-09-07 | 2022-09-05 | 2.640 | 114,000 | +0 | 0.01% | 300,960 |
| 2022-09-06 | 2022-09-02 | 2.650 | 114,000 | +0 | 0.01% | 302,100 |
| 2022-09-05 | 2022-09-01 | 2.660 | 114,000 | +0 | 0.01% | 303,240 |
| 2022-09-02 | 2022-08-31 | 2.690 | 114,000 | +0 | 0.01% | 306,660 |
| 2022-09-01 | 2022-08-30 | 2.700 | 114,000 | +0 | 0.01% | 307,800 |
| 2022-08-31 | 2022-08-29 | 2.700 | 114,000 | +0 | 0.01% | 307,800 |
| 2022-08-30 | 2022-08-26 | 2.670 | 114,000 | +0 | 0.01% | 304,380 |
| 2022-08-29 | 2022-08-25 | 2.660 | 114,000 | +0 | 0.01% | 303,240 |
| 2022-08-26 | 2022-08-24 | 2.660 | 114,000 | +0 | 0.01% | 303,240 |
| 2022-08-25 | 2022-08-23 | 2.660 | 114,000 | +0 | 0.01% | 303,240 |
| 2022-08-24 | 2022-08-22 | 2.620 | 114,000 | +0 | 0.01% | 298,680 |
| 2022-08-23 | 2022-08-19 | 2.680 | 114,000 | +0 | 0.01% | 305,520 |
| 2022-08-22 | 2022-08-18 | 2.660 | 114,000 | +0 | 0.01% | 303,240 |
| 2022-08-19 | 2022-08-17 | 2.610 | 114,000 | +0 | 0.01% | 297,540 |
| 2022-08-18 | 2022-08-16 | 2.550 | 114,000 | +0 | 0.01% | 290,700 |
| 2022-08-17 | 2022-08-15 | 2.540 | 114,000 | +0 | 0.01% | 289,560 |
| 2022-08-16 | 2022-08-12 | 2.540 | 114,000 | +0 | 0.01% | 289,560 |
| 2022-08-15 | 2022-08-11 | 2.620 | 114,000 | +0 | 0.01% | 298,680 |
| 2022-08-12 | 2022-08-10 | 2.590 | 114,000 | +0 | 0.01% | 295,260 |
| 2022-08-11 | 2022-08-09 | 2.560 | 114,000 | +0 | 0.01% | 291,840 |
| 2022-08-10 | 2022-08-08 | 2.540 | 114,000 | +0 | 0.01% | 289,560 |
| 2022-08-09 | 2022-08-05 | 2.600 | 114,000 | +0 | 0.01% | 296,400 |
| 2022-08-08 | 2022-08-04 | 2.640 | 114,000 | +0 | 0.01% | 300,960 |
| 2022-08-05 | 2022-08-03 | 2.690 | 114,000 | +0 | 0.01% | 306,660 |
| 2022-08-04 | 2022-08-02 | 2.690 | 114,000 | +0 | 0.01% | 306,660 |
| 2022-08-03 | 2022-08-01 | 2.710 | 114,000 | +0 | 0.01% | 308,940 |
| 2022-08-02 | 2022-07-29 | 2.680 | 114,000 | +0 | 0.01% | 305,520 |
| 2022-08-01 | 2022-07-28 | 2.880 | 114,000 | +0 | 0.01% | 328,320 |
| 2022-07-29 | 2022-07-27 | 2.880 | 114,000 | +0 | 0.01% | 328,320 |
| 2022-07-28 | 2022-07-26 | 2.880 | 114,000 | +0 | 0.01% | 328,320 |
| 2022-07-27 | 2022-07-25 | 2.840 | 114,000 | +0 | 0.01% | 323,760 |
| 2022-07-26 | 2022-07-22 | 2.810 | 114,000 | +0 | 0.01% | 320,340 |
| 2022-07-25 | 2022-07-21 | 2.880 | 114,000 | +0 | 0.01% | 328,320 |
| 2022-07-22 | 2022-07-20 | 2.880 | 114,000 | +0 | 0.01% | 328,320 |
| 2022-07-21 | 2022-07-19 | 2.900 | 114,000 | +0 | 0.01% | 330,600 |
| 2022-07-20 | 2022-07-18 | 2.890 | 114,000 | +0 | 0.01% | 329,460 |
| 2022-07-19 | 2022-07-15 | 2.910 | 114,000 | +0 | 0.01% | 331,740 |
| 2022-07-18 | 2022-07-14 | 3.030 | 114,000 | +0 | 0.01% | 345,420 |
| 2022-07-15 | 2022-07-13 | 3.100 | 114,000 | +0 | 0.01% | 353,400 |
| 2022-07-14 | 2022-07-12 | 3.110 | 114,000 | +0 | 0.01% | 354,540 |
| 2022-07-13 | 2022-07-11 | 3.110 | 114,000 | +0 | 0.01% | 354,540 |
| 2022-07-12 | 2022-07-08 | 3.090 | 114,000 | +0 | 0.01% | 352,260 |
| 2022-07-11 | 2022-07-07 | 3.130 | 114,000 | +0 | 0.01% | 356,820 |
| 2022-07-08 | 2022-07-06 | 3.160 | 114,000 | +0 | 0.01% | 360,240 |
| 2022-07-07 | 2022-07-05 | 3.240 | 114,000 | +0 | 0.01% | 369,360 |
| 2022-07-06 | 2022-07-04 | 3.230 | 114,000 | +0 | 0.01% | 368,220 |
| 2022-07-05 | 2022-06-30 | 3.240 | 114,000 | +0 | 0.01% | 369,360 |
| 2022-07-04 | 2022-06-29 | 3.200 | 114,000 | +0 | 0.01% | 364,800 |
| 2022-06-30 | 2022-06-28 | 3.230 | 114,000 | +0 | 0.01% | 368,220 |
| 2022-06-29 | 2022-06-27 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-28 | 2022-06-24 | 3.260 | 114,000 | +0 | 0.01% | 371,640 |
| 2022-06-27 | 2022-06-23 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-24 | 2022-06-22 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-23 | 2022-06-21 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-22 | 2022-06-20 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-21 | 2022-06-17 | 3.270 | 114,000 | +0 | 0.01% | 372,780 |
| 2022-06-20 | 2022-06-16 | 3.280 | 114,000 | +0 | 0.01% | 373,920 |
| 2022-06-17 | 2022-06-15 | 3.280 | 114,000 | +0 | 0.01% | 373,920 |
| 2022-06-16 | 2022-06-14 | 3.300 | 114,000 | +0 | 0.01% | 376,200 |
| 2022-06-15 | 2022-06-13 | 3.290 | 114,000 | +0 | 0.01% | 375,060 |
| 2022-06-14 | 2022-06-10 | 3.300 | 114,000 | +0 | 0.01% | 376,200 |
| 2022-06-13 | 2022-06-09 | 3.300 | 114,000 | +0 | 0.01% | 376,200 |
| 2022-06-10 | 2022-06-08 | 3.300 | 114,000 | +0 | 0.01% | 376,200 |
| 2022-06-09 | 2022-06-07 | 3.350 | 114,000 | +0 | 0.01% | 381,900 |
| 2022-06-08 | 2022-06-06 | 3.330 | 114,000 | +0 | 0.01% | 379,620 |
| 2022-06-07 | 2022-06-02 | 3.320 | 114,000 | +0 | 0.01% | 378,480 |
| 2022-06-06 | 2022-06-01 | 3.310 | 114,000 | +0 | 0.01% | 377,340 |
| 2022-06-02 | 2022-05-31 | 3.280 | 114,000 | +0 | 0.01% | 373,920 |
| 2022-06-01 | 2022-05-30 | 3.414 | 114,000 | +0 | 0.01% | 389,172 |
| 2022-05-31 | 2022-05-27 | 3.403 | 114,000 | +3,800 | 0.01% | 387,993 |
| 2022-05-30 | 2022-05-26 | 3.393 | 110,200 | +0 | 0.01% | 373,920 |
| 2022-05-27 | 2022-05-25 | 3.372 | 110,200 | +0 | 0.01% | 371,640 |
| 2022-05-26 | 2022-05-24 | 3.331 | 110,200 | +0 | 0.01% | 367,080 |
| 2022-05-25 | 2022-05-23 | 3.310 | 110,200 | +0 | 0.01% | 364,800 |
| 2022-05-24 | 2022-05-20 | 3.362 | 110,200 | +0 | 0.01% | 370,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 110,200 | +0 | 0.01% | 364,800 |
| 2022-05-20 | 2022-05-18 | 3.300 | 110,200 | +0 | 0.01% | 363,660 |
| 2022-05-19 | 2022-05-17 | 3.393 | 110,200 | +0 | 0.01% | 373,920 |
| 2022-05-18 | 2022-05-16 | 3.393 | 110,200 | +0 | 0.01% | 373,920 |
| 2022-05-17 | 2022-05-13 | 3.403 | 110,200 | +0 | 0.01% | 375,060 |
| 2022-05-16 | 2022-05-12 | 3.331 | 110,200 | +0 | 0.01% | 367,080 |
| 2022-05-13 | 2022-05-11 | 3.466 | 110,200 | +0 | 0.01% | 381,900 |
| 2022-05-12 | 2022-05-10 | 3.466 | 110,200 | +0 | 0.01% | 381,900 |
| 2022-05-11 | 2022-05-06 | 3.424 | 110,200 | +0 | 0.01% | 377,340 |
| 2022-05-10 | 2022-05-05 | 3.455 | 110,200 | +0 | 0.01% | 380,760 |
| 2022-05-06 | 2022-05-04 | 3.569 | 110,200 | +0 | 0.01% | 393,300 |
| 2022-05-05 | 2022-05-03 | 3.569 | 110,200 | +0 | 0.01% | 393,300 |
| 2022-05-04 | 2022-04-29 | 3.569 | 110,200 | +0 | 0.01% | 393,300 |
| 2022-05-03 | 2022-04-28 | 3.569 | 110,200 | +0 | 0.01% | 393,300 |
| 2022-04-29 | 2022-04-27 | 3.517 | 110,200 | +0 | 0.01% | 387,600 |
| 2022-04-28 | 2022-04-26 | 3.528 | 110,200 | +0 | 0.01% | 388,740 |
| 2022-04-27 | 2022-04-25 | 3.579 | 110,200 | +0 | 0.01% | 394,440 |
| 2022-04-26 | 2022-04-22 | 3.579 | 110,200 | +0 | 0.01% | 394,440 |
| 2022-04-25 | 2022-04-21 | 3.579 | 110,200 | +0 | 0.01% | 394,440 |
| 2022-04-22 | 2022-04-20 | 3.610 | 110,200 | +0 | 0.01% | 397,860 |
| 2022-04-21 | 2022-04-19 | 3.662 | 110,200 | +0 | 0.01% | 403,560 |
| 2022-04-20 | 2022-04-14 | 3.683 | 110,200 | +0 | 0.01% | 405,840 |
| 2022-04-19 | 2022-04-13 | 3.662 | 110,200 | +0 | 0.01% | 403,560 |
| 2022-04-14 | 2022-04-12 | 3.683 | 110,200 | +0 | 0.01% | 405,840 |
| 2022-04-13 | 2022-04-11 | 3.683 | 110,200 | +0 | 0.01% | 405,840 |
| 2022-04-12 | 2022-04-08 | 3.683 | 110,200 | +0 | 0.01% | 405,840 |
| 2022-04-11 | 2022-04-07 | 3.641 | 110,200 | +0 | 0.01% | 401,280 |
| 2022-04-08 | 2022-04-06 | 3.703 | 110,200 | +0 | 0.01% | 408,120 |
| 2022-04-07 | 2022-04-04 | 3.724 | 110,200 | +0 | 0.01% | 410,400 |
| 2022-04-06 | 2022-04-01 | 3.559 | 110,200 | +0 | 0.01% | 392,160 |
| 2022-04-04 | 2022-03-31 | 3.476 | 110,200 | +0 | 0.01% | 383,040 |
| 2022-04-01 | 2022-03-30 | 3.538 | 110,200 | +0 | 0.01% | 389,880 |
| 2022-03-31 | 2022-03-29 | 3.476 | 110,200 | +0 | 0.01% | 383,040 |
| 2022-03-30 | 2022-03-28 | 3.569 | 110,200 | +0 | 0.01% | 393,300 |
| 2022-03-29 | 2022-03-25 | 3.766 | 110,200 | +0 | 0.01% | 414,960 |
| 2022-03-28 | 2022-03-24 | 3.559 | 110,200 | +0 | 0.01% | 392,160 |
| 2022-03-25 | 2022-03-23 | 3.559 | 110,200 | +0 | 0.01% | 392,160 |
| 2022-03-24 | 2022-03-22 | 3.755 | 110,200 | +0 | 0.01% | 413,820 |
| 2022-03-23 | 2022-03-21 | 3.776 | 110,200 | +0 | 0.01% | 416,100 |
| 2022-03-22 | 2022-03-18 | 3.921 | 110,200 | +0 | 0.01% | 432,060 |
| 2022-03-21 | 2022-03-17 | 3.817 | 110,200 | +0 | 0.01% | 420,660 |
| 2022-03-18 | 2022-03-16 | 3.683 | 110,200 | +0 | 0.01% | 405,840 |
| 2022-03-17 | 2022-03-15 | 3.517 | 110,200 | +0 | 0.01% | 387,600 |
| 2022-03-16 | 2022-03-14 | 3.631 | 110,200 | +0 | 0.01% | 400,140 |
| 2022-03-15 | 2022-03-11 | 3.724 | 110,200 | +0 | 0.01% | 410,400 |
| 2022-03-14 | 2022-03-10 | 3.828 | 110,200 | +0 | 0.01% | 421,800 |
| 2022-03-11 | 2022-03-09 | 3.828 | 110,200 | +0 | 0.01% | 421,800 |
| 2022-03-10 | 2022-03-08 | 3.921 | 110,200 | +0 | 0.01% | 432,060 |
| 2022-03-09 | 2022-03-07 | 3.931 | 110,200 | +0 | 0.01% | 433,200 |
| 2022-03-08 | 2022-03-04 | 3.972 | 110,200 | +0 | 0.01% | 437,760 |
| 2022-03-07 | 2022-03-03 | 3.983 | 110,200 | +0 | 0.01% | 438,900 |
| 2022-03-04 | 2022-03-02 | 3.983 | 110,200 | +0 | 0.01% | 438,900 |
| 2022-03-03 | 2022-03-01 | 4.014 | 110,200 | +0 | 0.01% | 442,320 |
| 2022-03-02 | 2022-02-28 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-03-01 | 2022-02-25 | 4.055 | 110,200 | +0 | 0.01% | 446,880 |
| 2022-02-28 | 2022-02-24 | 4.003 | 110,200 | +0 | 0.01% | 441,180 |
| 2022-02-25 | 2022-02-23 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-24 | 2022-02-22 | 4.066 | 110,200 | +0 | 0.01% | 448,020 |
| 2022-02-23 | 2022-02-21 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-02-22 | 2022-02-18 | 3.983 | 110,200 | +0 | 0.01% | 438,900 |
| 2022-02-21 | 2022-02-17 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-02-18 | 2022-02-16 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-17 | 2022-02-15 | 4.045 | 110,200 | +0 | 0.01% | 445,740 |
| 2022-02-16 | 2022-02-14 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-15 | 2022-02-11 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-14 | 2022-02-10 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-02-11 | 2022-02-09 | 4.086 | 110,200 | +0 | 0.01% | 450,300 |
| 2022-02-10 | 2022-02-08 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-09 | 2022-02-07 | 4.034 | 110,200 | +0 | 0.01% | 444,600 |
| 2022-02-08 | 2022-02-04 | 4.014 | 110,200 | +0 | 0.01% | 442,320 |
| 2022-02-07 | 2022-01-31 | 3.993 | 110,200 | +0 | 0.01% | 440,040 |
| 2022-02-04 | 2022-01-27 | 3.993 | 110,200 | +0 | 0.01% | 440,040 |
| 2022-01-28 | 2022-01-26 | 3.993 | 110,200 | +0 | 0.01% | 440,040 |
| 2022-01-27 | 2022-01-25 | 3.993 | 110,200 | +0 | 0.01% | 440,040 |
| 2022-01-26 | 2022-01-24 | 4.014 | 110,200 | +0 | 0.01% | 442,320 |
| 2022-01-25 | 2022-01-21 | 3.993 | 110,200 | +0 | 0.01% | 440,040 |
| 2022-01-24 | 2022-01-20 | 3.983 | 110,200 | +0 | 0.01% | 438,900 |
| 2022-01-21 | 2022-01-19 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-01-20 | 2022-01-18 | 4.014 | 110,200 | +0 | 0.01% | 442,320 |
| 2022-01-19 | 2022-01-17 | 4.014 | 110,200 | +0 | 0.01% | 442,320 |
| 2022-01-18 | 2022-01-14 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-01-17 | 2022-01-13 | 4.024 | 110,200 | +0 | 0.01% | 443,460 |
| 2022-01-14 | 2022-01-12 | 3.962 | 110,200 | +0 | 0.01% | 436,620 |
| 2022-01-13 | 2022-01-11 | 3.931 | 110,200 | +0 | 0.01% | 433,200 |
| 2022-01-12 | 2022-01-10 | 3.879 | 110,200 | +0 | 0.01% | 427,500 |
| 2022-01-11 | 2022-01-07 | 3.807 | 110,200 | +0 | 0.01% | 419,520 |
| 2022-01-10 | 2022-01-06 | 3.807 | 110,200 | +0 | 0.01% | 419,520 |
| 2022-01-07 | 2022-01-05 | 3.807 | 110,200 | +0 | 0.01% | 419,520 |
| 2022-01-06 | 2022-01-04 | 3.807 | 110,200 | +0 | 0.01% | 419,520 |
| 2022-01-05 | 2022-01-03 | 3.797 | 110,200 | +0 | 0.01% | 418,380 |
| 2022-01-04 | 2021-12-31 | 3.797 | 110,200 | +0 | 0.01% | 418,380 |
| 2022-01-03 | 2021-12-29 | 3.786 | 110,200 | +0 | 0.01% | 417,240 |
| 2021-12-30 | 2021-12-28 | 3.797 | 110,200 | +0 | 0.01% | 418,380 |
| 2021-12-29 | 2021-12-24 | 3.828 | 110,200 | +0 | 0.01% | 421,800 |
| 2021-12-28 | 2021-12-22 | 3.797 | 110,200 | +0 | 0.01% | 418,380 |
| 2021-12-23 | 2021-12-21 | 3.797 | 110,200 | +0 | 0.01% | 418,380 |
| 2021-12-22 | 2021-12-20 | 3.776 | 110,200 | +0 | 0.01% | 416,100 |
| 2021-12-21 | 2021-12-17 | 3.828 | 110,200 | +0 | 0.01% | 421,800 |
| 2021-12-20 | 2021-12-16 | 3.828 | 110,200 | +9,667 | 0.01% | 421,800 |
| 2021-11-04 | 2021-11-02 | 3.900 | 100,533 | +19,333 | 0.01% | 392,079 |
| 2021-10-25 | 2021-10-21 | 3.900 | 81,200 | +13,533 | 0.01% | 316,680 |
| 2021-10-08 | 2021-10-06 | 3.797 | 67,667 | +19,334 | 0.01% | 256,901 |
| 2021-09-01 | 2021-08-30 | 4.160 | 48,333 | +861 | 0.01% | 201,080 |
| 2021-05-28 | 2021-05-26 | 4.827 | 47,472 | +2,619 | 0.01% | 229,140 |
| 2021-01-22 | 2021-01-20 | 4.348 | 44,853 | -53,824 | 0.01% | 194,999 |
| 2020-09-01 | 2020-08-28 | 4.518 | 98,677 | +2,014 | 0.01% | 445,797 |
| 2020-05-26 | 2020-05-22 | 4.915 | 96,663 | +5,576 | 0.01% | 475,108 |
| 2019-10-09 | 2019-10-04 | 5.374 | 91,087 | -49,683 | 0.01% | 489,502 |
| 2019-09-02 | 2019-08-29 | 5.374 | 140,770 | +2,525 | 0.02% | 756,468 |
| 2019-05-23 | 2019-05-21 | 6.447 | 138,245 | +6,393 | 0.02% | 891,213 |
| 2018-08-31 | 2018-08-29 | 5.734 | 131,852 | +2,298 | 0.02% | 756,079 |
| 2018-07-23 | 2018-07-19 | 5.052 | 129,554 | +15,242 | 0.02% | 654,501 |
| 2018-05-24 | 2018-05-21 | 6.385 | 114,312 | +5,543 | 0.02% | 729,893 |
| 2018-05-11 | 2018-05-09 | 6.261 | 108,769 | +29,005 | 0.02% | 681,000 |
| 2018-03-26 | 2018-03-22 | 6.495 | 79,764 | +21,754 | 0.01% | 518,101 |
| 2018-02-23 | 2018-02-21 | 5.654 | 58,010 | +21,754 | 0.01% | 327,999 |
| 2018-01-08 | 2018-01-04 | 5.254 | 36,256 | -5,801 | 0.01% | 190,498 |
| 2017-11-27 | 2017-11-23 | 4.965 | 42,057 | -29,005 | 0.01% | 208,798 |
| 2017-11-06 | 2017-11-02 | 5.103 | 71,062 | +29,005 | 0.01% | 362,598 |
| 2017-09-01 | 2017-08-30 | 4.784 | 42,057 | +468 | 0.01% | 201,180 |
| 2017-08-01 | 2017-07-28 | 4.923 | 41,589 | -1,434 | 0.01% | 204,742 |
| 2017-05-23 | 2017-05-19 | 5.529 | 43,023 | +1,893 | 0.01% | 237,868 |
| 2017-04-21 | 2017-04-19 | 5.470 | 41,130 | -9,597 | 0.01% | 225,001 |
| 2017-04-19 | 2017-04-13 | 5.616 | 50,727 | +9,597 | 0.01% | 284,902 |
| 2016-09-02 | 2016-08-31 | 3.681 | 41,130 | +543 | 0.01% | 151,399 |
| 2016-05-24 | 2016-05-20 | 3.695 | 40,587 | +1,613 | 0.01% | 149,961 |
| 2015-09-04 | 2015-09-01 | 3.608 | 38,974 | +557 | 0.01% | 140,610 |
| 2015-05-19 | 2015-05-15 | 4.858 | 38,417 | +1,735 | 0.01% | 186,627 |
| 2015-03-30 | 2015-03-26 | 4.171 | 36,682 | -12,228 | 0.01% | 152,999 |
| 2015-03-18 | 2015-03-16 | 4.089 | 48,910 | +12,228 | 0.01% | 200,001 |
| 2014-08-29 | 2014-08-27 | 3.779 | 36,682 | +487 | 0.01% | 138,639 |
| 2014-07-07 | 2014-07-03 | 3.630 | 36,195 | -9,652 | 0.01% | 131,399 |
| 2014-05-21 | 2014-05-19 | 3.282 | 45,847 | +6,032 | 0.01% | 150,479 |
| 2014-05-14 | 2014-05-12 | 3.799 | 39,815 | +1,943 | 0.01% | 151,263 |
| 2014-05-13 | 2014-05-09 | 3.834 | 37,872 | +3,443 | 0.01% | 145,201 |
| 2013-08-29 | 2013-08-27 | 3.579 | 34,429 | +737 | 0.01% | 123,237 |
| 2013-05-13 | 2013-05-09 | 3.920 | 33,692 | +1,241 | 0.01% | 132,064 |
| 2012-08-30 | 2012-08-28 | 2.636 | 32,451 | +817 | 0.01% | 85,554 |
| 2012-05-17 | 2012-05-15 | 2.785 | 31,634 | +1,256 | 0.01% | 88,099 |
| 2011-09-26 | 2011-09-22 | 2.568 | 30,378 | -20,251 | 0.01% | 78,001 |
| 2011-09-01 | 2011-08-30 | 3.172 | 50,629 | +1,762 | 0.01% | 160,590 |
| 2011-07-14 | 2011-07-12 | 3.172 | 48,867 | +13,683 | 0.01% | 155,001 |
| 2011-07-07 | 2011-07-05 | 3.254 | 35,184 | +977 | 0.01% | 114,480 |
| 2011-06-20 | 2011-06-16 | 3.233 | 34,207 | +14,660 | 0.01% | 110,601 |
| 2011-06-17 | 2011-06-15 | 3.315 | 19,547 | +19,547 | 0.01% | 64,801 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy