History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 460,000 +0 0.06% 363,400
2025-10-13 2025-10-09 0.790 460,000 +0 0.06% 363,400
2025-10-10 2025-10-08 0.820 460,000 +0 0.06% 377,200
2025-10-09 2025-10-06 0.790 460,000 +0 0.06% 363,400
2025-10-08 2025-10-03 0.810 460,000 +0 0.06% 372,600
2025-10-06 2025-10-02 0.780 460,000 +0 0.06% 358,800
2025-10-03 2025-09-30 0.750 460,000 +0 0.06% 345,000
2025-10-02 2025-09-29 0.770 460,000 +0 0.06% 354,200
2025-09-30 2025-09-26 0.770 460,000 +0 0.06% 354,200
2025-09-29 2025-09-25 0.770 460,000 +0 0.06% 354,200
2025-09-26 2025-09-24 0.780 460,000 +0 0.06% 358,800
2025-09-25 2025-09-23 0.780 460,000 +0 0.06% 358,800
2025-09-24 2025-09-22 0.750 460,000 +0 0.06% 345,000
2025-09-23 2025-09-19 0.770 460,000 +0 0.06% 354,200
2025-09-22 2025-09-18 0.750 460,000 +0 0.06% 345,000
2025-09-19 2025-09-17 0.780 460,000 +0 0.06% 358,800
2025-09-18 2025-09-16 0.750 460,000 +0 0.06% 345,000
2025-09-17 2025-09-15 0.770 460,000 +0 0.06% 354,200
2025-09-16 2025-09-12 0.750 460,000 +0 0.06% 345,000
2025-09-15 2025-09-11 0.750 460,000 +0 0.06% 345,000
2025-09-12 2025-09-10 0.750 460,000 +0 0.06% 345,000
2025-09-11 2025-09-09 0.710 460,000 +0 0.06% 326,600
2025-09-10 2025-09-08 0.710 460,000 +0 0.06% 326,600
2025-09-09 2025-09-05 0.720 460,000 +0 0.06% 331,200
2025-09-08 2025-09-04 0.690 460,000 -6,000 0.06% 317,400
2025-08-18 2025-08-14 0.690 466,000 -276,000 0.06% 321,540
2024-10-04 2024-10-02 0.870 742,000 -96,000 0.09% 645,540
2024-10-03 2024-09-30 0.770 838,000 -70,000 0.11% 645,260
2024-10-02 2024-09-27 0.700 908,000 +118,000 0.11% 635,600
2024-09-05 2024-09-03 0.720 790,000 -40,000 0.10% 568,800
2024-06-07 2024-06-05 0.840 830,000 +52,000 0.10% 697,200
2024-05-24 2024-05-22 0.910 778,000 +12,000 0.10% 707,980
2024-05-21 2024-05-17 0.940 766,000 +180,000 0.10% 720,040
2024-05-20 2024-05-16 0.940 586,000 +54,000 0.07% 550,840
2023-12-29 2023-12-27 0.920 532,000 +34,000 0.07% 489,440
2023-12-14 2023-12-12 1.090 498,000 +8,000 0.06% 542,820
2023-08-18 2023-08-16 1.230 490,000 +6,000 0.06% 602,700
2023-08-17 2023-08-15 1.250 484,000 +28,000 0.06% 605,000
2023-08-16 2023-08-14 1.320 456,000 +54,000 0.06% 601,920
2023-08-14 2023-08-10 1.400 402,000 +8,000 0.05% 562,800
2023-04-21 2023-04-19 1.590 394,000 +38,000 0.05% 626,460
2023-03-31 2023-03-29 1.680 356,000 -6,000 0.04% 598,080
2023-02-24 2023-02-22 1.800 362,000 +6,000 0.05% 651,600
2023-02-06 2023-02-02 2.150 356,000 +2,000 0.04% 765,400
2023-02-02 2023-01-31 2.050 354,000 -6,000 0.04% 725,700
2023-01-31 2023-01-27 2.100 360,000 +8,000 0.05% 756,000
2023-01-27 2023-01-20 2.050 352,000 +64,000 0.04% 721,600
2023-01-26 2023-01-19 2.030 288,000 -58,000 0.04% 584,640
2023-01-10 2023-01-06 2.050 346,000 +10,000 0.04% 709,300
2023-01-05 2023-01-03 2.140 336,000 -4,000 0.04% 719,040
2023-01-04 2022-12-30 2.080 340,000 -2,000 0.04% 707,200
2022-12-20 2022-12-16 2.100 342,000 +18,000 0.04% 718,200
2022-12-19 2022-12-15 2.080 324,000 -18,000 0.04% 673,920
2022-11-25 2022-11-23 1.620 342,000 -10,000 0.04% 554,040
2022-11-23 2022-11-21 1.650 352,000 -2,000 0.04% 580,800
2022-11-21 2022-11-17 1.660 354,000 -30,000 0.04% 587,640
2022-11-18 2022-11-16 1.600 384,000 -38,000 0.05% 614,400
2022-11-15 2022-11-11 1.450 422,000 +140,000 0.05% 611,900
2022-11-10 2022-11-08 1.400 282,000 +2,000 0.04% 394,800
2022-10-27 2022-10-25 1.750 280,000 +22,000 0.04% 490,000
2022-05-31 2022-05-27 3.403 258,000 +8,600 0.03% 878,090
2021-10-04 2021-09-29 3.797 249,400 +19,333 0.03% 946,860
2021-09-01 2021-08-30 4.160 230,067 +4,098 0.03% 957,150
2021-08-23 2021-08-19 4.129 225,969 -15,191 0.03% 932,961
2021-08-18 2021-08-16 4.318 241,160 +13,292 0.03% 1,041,400
2021-06-30 2021-06-28 4.381 227,868 +5,697 0.03% 998,401
2021-05-28 2021-05-26 4.827 222,171 +12,258 0.03% 1,072,386
2021-05-12 2021-05-10 4.771 209,913 +3,588 0.03% 1,001,519
2021-05-11 2021-05-07 4.738 206,325 +17,941 0.03% 977,500
2021-04-23 2021-04-21 4.738 188,384 +14,353 0.03% 892,501
2021-04-15 2021-04-13 4.782 174,031 -5,382 0.02% 832,262
2021-04-09 2021-04-07 4.738 179,413 +5,382 0.03% 850,000
2021-03-23 2021-03-19 4.660 174,031 -37,676 0.02% 810,922
2021-03-11 2021-03-09 4.648 211,707 -1,795 0.03% 984,118
2021-03-05 2021-03-03 4.771 213,502 +1,795 0.03% 1,018,642
2020-09-01 2020-08-28 4.518 211,707 +4,320 0.03% 956,437
2020-05-27 2020-05-25 5.024 207,387 -1,757 0.03% 1,041,868
2020-05-26 2020-05-22 4.915 209,144 +12,066 0.03% 1,027,964
2020-05-19 2020-05-15 5.084 197,078 -1,656 0.03% 1,001,978
2020-04-28 2020-04-24 4.806 198,734 -41,403 0.03% 955,198
2020-02-28 2020-02-26 5.543 240,137 +1,656 0.04% 1,331,097
2019-11-05 2019-11-01 6.026 238,481 -6,625 0.04% 1,437,118
2019-09-02 2019-08-29 5.374 245,106 +4,397 0.04% 1,317,147
2019-08-07 2019-08-05 5.816 240,709 -8,132 0.04% 1,400,078
2019-08-01 2019-07-30 6.308 248,841 -8,132 0.04% 1,569,777
2019-07-17 2019-07-15 6.567 256,973 -1,627 0.04% 1,687,437
2019-07-16 2019-07-12 6.542 258,600 -3,253 0.04% 1,691,761
2019-07-15 2019-07-11 6.579 261,853 +4,880 0.04% 1,722,702
2019-07-12 2019-07-10 6.591 256,973 +8,132 0.04% 1,693,757
2019-07-10 2019-07-08 6.333 248,841 +8,132 0.04% 1,575,897
2019-05-23 2019-05-21 6.447 240,709 +11,131 0.04% 1,551,759
2019-04-30 2019-04-26 6.949 229,578 -1,551 0.04% 1,595,442
2019-04-29 2019-04-25 7.014 231,129 +9,307 0.04% 1,621,121
2019-04-17 2019-04-15 7.272 221,822 -9,307 0.04% 1,613,042
2019-04-11 2019-04-09 7.349 231,129 +9,307 0.04% 1,698,601
2019-04-10 2019-04-08 7.246 221,822 -1,551 0.04% 1,607,322
2019-04-09 2019-04-04 7.182 223,373 -3,102 0.04% 1,604,161
2019-04-08 2019-04-03 7.246 226,475 -9,308 0.04% 1,641,038
2019-04-02 2019-03-29 7.298 235,783 +9,308 0.04% 1,720,644
2019-04-01 2019-03-28 7.220 226,475 -139,608 0.04% 1,635,198
2019-03-29 2019-03-27 7.143 366,083 +120,993 0.06% 2,614,877
2019-03-26 2019-03-22 6.704 245,090 +4,654 0.04% 1,643,202
2019-03-20 2019-03-18 6.614 240,436 -100,828 0.04% 1,590,299
2019-03-19 2019-03-15 6.498 341,264 +83,765 0.06% 2,217,599
2019-03-18 2019-03-14 6.369 257,499 +4,653 0.04% 1,640,078
2019-03-15 2019-03-13 6.292 252,846 -38,780 0.04% 1,590,882
2019-03-14 2019-03-12 6.086 291,626 -15,512 0.05% 1,774,722
2019-03-13 2019-03-11 6.073 307,138 +54,292 0.05% 1,865,162
2019-02-27 2019-02-25 5.982 252,846 -20,165 0.04% 1,512,642
2019-02-19 2019-02-15 5.828 273,011 +7,756 0.04% 1,591,038
2019-02-18 2019-02-14 5.905 265,255 -9,308 0.04% 1,566,358
2019-02-14 2019-02-12 5.931 274,563 -6,204 0.04% 1,628,403
2019-02-13 2019-02-11 5.660 280,767 +7,756 0.05% 1,589,178
2019-01-31 2019-01-29 5.389 273,011 -15,512 0.04% 1,471,358
2019-01-30 2019-01-28 5.351 288,523 -23,268 0.05% 1,543,798
2019-01-29 2019-01-25 5.325 311,791 +15,512 0.05% 1,660,258
2019-01-28 2019-01-24 5.286 296,279 +23,268 0.05% 1,566,198
2018-09-13 2018-09-11 5.106 273,011 -38,780 0.04% 1,393,918
2018-08-31 2018-08-29 5.734 311,791 +5,435 0.05% 1,787,903
2018-08-29 2018-08-27 5.747 306,356 +111,263 0.05% 1,760,757
2018-07-20 2018-07-18 5.091 195,093 -76,208 0.03% 993,282
2018-06-20 2018-06-15 5.708 271,301 +1,524 0.04% 1,548,601
2018-05-28 2018-05-24 5.813 269,777 +228,625 0.04% 1,568,222
2018-05-24 2018-05-21 6.385 41,152 +1,995 0.01% 262,759
2018-03-20 2018-03-16 6.551 39,157 -7,251 0.01% 256,501
2018-01-29 2018-01-25 5.723 46,408 +7,251 0.01% 265,599
2018-01-24 2018-01-22 5.875 39,157 -7,251 0.01% 230,041
2018-01-17 2018-01-15 5.392 46,408 -1,450 0.01% 250,240
2018-01-08 2018-01-04 5.254 47,858 -7,252 0.01% 251,458
2017-12-19 2017-12-15 5.034 55,110 -2,900 0.01% 277,402
2017-12-01 2017-11-29 4.965 58,010 +2,900 0.01% 287,999
2017-09-26 2017-09-22 5.130 55,110 -20,303 0.01% 282,722
2017-09-19 2017-09-15 5.061 75,413 +20,303 0.01% 381,679
2017-09-05 2017-09-01 4.689 55,110 -1,450 0.01% 258,402
2017-09-01 2017-08-30 4.784 56,560 +630 0.01% 270,556
2017-08-31 2017-08-29 4.784 55,930 -2,868 0.01% 267,542
2017-08-29 2017-08-25 4.797 58,798 +2,868 0.01% 282,081
2017-08-04 2017-08-02 4.797 55,930 -20,077 0.01% 268,322
2017-06-29 2017-06-27 4.742 76,007 -1,434 0.01% 360,401
2017-06-09 2017-06-07 4.993 77,441 +1,434 0.01% 386,640
2017-05-25 2017-05-23 4.923 76,007 -8,604 0.01% 374,181
2017-05-23 2017-05-19 5.529 84,611 +3,722 0.01% 467,801
2017-05-09 2017-05-05 5.325 80,889 -12,338 0.01% 430,703
2017-05-08 2017-05-04 5.412 93,227 -34,275 0.02% 504,558
2017-05-05 2017-05-02 5.529 127,502 -34,275 0.02% 704,939
2017-05-04 2017-04-28 5.514 161,777 +30,162 0.03% 892,080
2017-04-28 2017-04-26 5.587 131,615 +23,307 0.02% 735,359
2017-04-27 2017-04-25 5.514 108,308 +12,339 0.02% 597,238
2017-04-21 2017-04-19 5.470 95,969 -47,985 0.02% 524,998
2017-04-20 2017-04-18 5.543 143,954 +54,840 0.03% 797,999
2017-04-19 2017-04-13 5.616 89,114 -30,162 0.02% 500,497
2017-04-18 2017-04-12 5.383 119,276 +23,307 0.02% 642,059
2017-04-13 2017-04-11 5.120 95,969 -61,695 0.02% 491,398
2017-04-12 2017-04-10 5.047 157,664 +89,114 0.03% 795,800
2017-04-07 2017-04-05 4.785 68,550 -10,968 0.01% 328,002
2017-03-29 2017-03-27 4.683 79,518 -4,112 0.01% 372,362
2017-03-27 2017-03-23 4.770 83,630 +5,483 0.02% 398,938
2017-03-22 2017-03-20 4.785 78,147 -5,483 0.01% 373,922
2017-03-21 2017-03-17 4.799 83,630 +2,741 0.02% 401,378
2017-03-20 2017-03-16 4.741 80,889 +6,855 0.01% 383,502
2017-03-17 2017-03-15 4.668 74,034 -1,371 0.01% 345,602
2017-03-16 2017-03-14 4.683 75,405 +12,339 0.01% 353,102
2017-03-03 2017-03-01 4.391 63,066 -5,484 0.01% 276,922
2017-03-01 2017-02-27 4.333 68,550 -6,855 0.01% 297,002
2017-02-08 2017-02-06 3.822 75,405 +6,855 0.01% 288,202
2016-12-12 2016-12-08 3.662 68,550 -137,099 0.01% 251,002
2016-09-02 2016-08-31 3.681 205,649 +2,715 0.04% 756,993
2016-08-19 2016-08-17 3.829 202,934 -4,059 0.04% 776,999
2016-08-03 2016-07-29 3.696 206,993 -24,352 0.04% 765,001
2016-07-29 2016-07-27 3.725 231,345 -21,646 0.04% 861,840
2016-06-28 2016-06-24 3.371 252,991 -21,647 0.05% 852,719
2016-06-27 2016-06-23 3.400 274,638 +67,645 0.05% 933,801
2016-06-08 2016-06-06 3.400 206,993 +1,353 0.04% 703,800
2016-05-24 2016-05-20 3.695 205,640 +8,174 0.04% 759,801
2016-03-08 2016-03-04 3.587 197,466 +2,598 0.04% 708,320
2016-01-06 2016-01-04 3.941 194,868 -75,349 0.04% 768,001
2016-01-05 2015-12-31 3.941 270,217 +75,349 0.05% 1,064,962
2015-12-14 2015-12-10 3.833 194,868 -12,991 0.04% 747,001
2015-11-04 2015-11-02 3.910 207,859 -12,991 0.04% 812,800
2015-09-04 2015-09-01 3.608 220,850 +3,155 0.04% 796,782
2015-08-28 2015-08-26 3.561 217,695 +12,805 0.04% 775,200
2015-08-26 2015-08-24 3.561 204,890 -10,244 0.04% 729,602
2015-06-18 2015-06-16 4.451 215,134 -1,281 0.04% 957,600
2015-05-19 2015-05-15 4.858 216,415 +9,772 0.04% 1,051,330
2015-05-07 2015-05-05 4.842 206,643 -6,114 0.04% 1,000,478
2015-05-06 2015-05-04 4.874 212,757 +6,114 0.04% 1,037,040
2015-03-30 2015-03-26 4.171 206,643 -8,560 0.04% 861,899
2015-03-27 2015-03-25 4.171 215,203 +6,114 0.04% 897,602
2015-03-26 2015-03-24 4.220 209,089 +2,446 0.04% 882,361
2015-03-24 2015-03-20 4.187 206,643 +6,113 0.04% 865,279
2014-08-29 2014-08-27 3.779 200,530 +2,662 0.04% 757,902
2014-08-22 2014-08-20 3.813 197,868 +1,207 0.04% 754,401
2014-05-14 2014-05-12 3.799 196,661 +9,598 0.04% 747,143
2014-04-11 2014-04-09 3.817 187,063 +1,147 0.04% 713,938
2014-04-08 2014-04-04 3.729 185,916 +114,763 0.04% 693,361
2013-12-11 2013-12-09 3.625 71,153 -10,329 0.02% 257,920
2013-11-08 2013-11-06 3.625 81,482 -1,147 0.02% 295,361
2013-09-24 2013-09-19 3.712 82,629 -2,295 0.02% 306,719
2013-08-29 2013-08-27 3.579 84,924 +1,816 0.02% 303,981
2013-08-22 2013-08-20 3.633 83,108 -28,077 0.02% 301,921
2013-08-19 2013-08-15 3.829 111,185 +28,077 0.02% 425,701
2013-08-01 2013-07-30 3.740 83,108 -42,677 0.02% 310,801
2013-07-31 2013-07-29 3.829 125,785 -2,246 0.03% 481,601
2013-07-25 2013-07-23 3.918 128,031 +42,677 0.03% 501,601
2013-05-27 2013-05-23 3.526 85,354 -13,477 0.02% 300,961
2013-05-13 2013-05-09 3.920 98,831 +3,641 0.02% 387,393
2013-05-10 2013-05-08 3.846 95,190 +12,981 0.02% 366,081
2013-04-03 2013-03-28 3.790 82,209 -18,389 0.02% 311,599
2013-03-07 2013-03-05 3.883 100,598 +5,408 0.02% 390,599
2013-03-06 2013-03-04 3.550 95,190 +12,981 0.02% 337,921
2013-01-25 2013-01-23 3.236 82,209 -16,226 0.02% 265,999
2013-01-18 2013-01-16 3.199 98,435 +16,226 0.02% 314,861
2013-01-15 2013-01-11 3.069 82,209 -16,226 0.02% 252,319
2013-01-04 2013-01-02 2.958 98,435 -16,225 0.02% 291,201
2012-12-17 2012-12-13 2.810 114,660 +16,225 0.03% 322,239
2012-12-12 2012-12-10 2.847 98,435 -32,451 0.02% 280,281
2012-12-11 2012-12-07 2.921 130,886 +48,677 0.03% 382,361
2012-12-10 2012-12-06 2.755 82,209 +2,163 0.02% 226,479
2012-12-03 2012-11-29 2.699 80,046 -8,653 0.02% 216,080
2012-10-03 2012-09-27 2.589 88,699 +3,245 0.02% 229,599
2012-09-25 2012-09-21 2.570 85,454 +5,408 0.02% 219,619
2012-08-30 2012-08-28 2.636 80,046 +2,016 0.02% 211,034
2012-05-17 2012-05-15 2.785 78,030 +3,099 0.02% 217,310
2012-04-26 2012-04-24 2.844 74,931 -9,113 0.02% 213,119
2012-04-19 2012-04-17 2.824 84,044 -15,189 0.02% 237,379
2012-02-27 2012-02-23 2.903 99,233 +9,113 0.02% 288,119
2012-02-21 2012-02-17 2.765 90,120 -9,113 0.02% 249,200
2012-02-15 2012-02-13 2.686 99,233 -15,189 0.02% 266,559
2012-02-08 2012-02-06 2.666 114,422 -1,013 0.03% 305,100
2012-02-03 2012-02-01 2.528 115,435 +25,315 0.03% 291,841
2011-10-07 2011-10-04 2.271 90,120 -4,050 0.02% 204,700
2011-09-01 2011-08-30 3.172 94,170 +3,278 0.02% 298,697
2011-05-19 2011-05-17 3.626 90,892 +2,673 0.02% 329,614
2011-04-04 2011-03-31 3.563 88,219 +4,743 0.02% 314,340
2011-03-22 2011-03-18 3.584 83,476 +949 0.02% 299,200
2011-01-14 2011-01-12 3.922 82,527 -8,538 0.02% 323,638
2011-01-13 2011-01-11 3.879 91,065 -6,640 0.02% 353,281
2011-01-11 2011-01-07 3.901 97,705 +949 0.03% 381,101
2010-11-29 2010-11-25 3.690 96,756 +948 0.03% 356,999
2010-09-20 2010-09-16 3.837 95,808 -8,537 0.03% 367,641
2010-09-02 2010-08-31 3.904 104,345 +2,899 0.03% 407,314
2010-05-13 2010-05-11 4.216 101,446 +4,386 0.03% 427,693
2010-04-19 2010-04-15 4.352 97,060 -1,764 0.03% 422,402
2009-12-23 2009-12-21 3.831 98,824 -7,942 0.03% 378,559
2009-12-21 2009-12-17 3.831 106,766 -6,176 0.03% 408,982
2009-11-18 2009-11-16 4.103 112,942 -2,647 0.03% 463,360
2009-10-28 2009-10-23 4.148 115,589 -7,059 0.03% 479,459
2009-10-23 2009-10-21 3.876 122,648 -6,177 0.04% 475,380
2009-10-22 2009-10-20 3.853 128,825 +13,236 0.04% 496,402
2009-07-29 2009-07-27 3.128 115,589 -2,647 0.03% 361,559
2009-07-22 2009-07-20 2.856 118,236 +2,647 0.03% 337,679
2009-07-17 2009-07-15 2.856 115,589 -4,412 0.03% 330,119
2009-07-15 2009-07-13 2.743 120,001 -22,059 0.03% 329,120
2009-06-23 2009-06-19 2.969 142,060 -7,059 0.04% 421,820
2009-06-18 2009-06-16 2.879 149,119 +13,236 0.04% 429,260
2009-06-04 2009-06-02 3.173 135,883 -2,648 0.04% 431,199
2009-06-02 2009-05-29 3.151 138,531 +8,824 0.04% 436,461
2009-05-18 2009-05-14 2.380 129,707 +15,000 0.04% 308,700
2009-05-15 2009-05-13 2.380 114,707 +5,294 0.03% 273,000
2009-05-13 2009-05-11 2.153 109,413 -14,117 0.03% 235,601
2009-04-16 2009-04-14 1.813 123,530 -4,412 0.04% 223,999
2009-02-10 2009-02-06 1.587 127,942 -9,706 0.04% 203,000
2009-01-05 2008-12-31 2.040 137,648 -15,000 0.04% 280,800
2008-12-29 2008-12-22 2.199 152,648 -883 0.04% 335,619
2008-12-22 2008-12-18 1.813 153,531 +9,706 0.04% 278,401
2008-12-01 2008-11-27 1.383 143,825 +17,647 0.04% 198,860
2008-06-25 2008-06-23 4.420 126,178 -7,058 0.04% 557,702
2008-06-16 2008-06-12 4.533 133,236 -13,236 0.04% 603,998
2008-06-12 2008-06-10 4.601 146,472 -14,118 0.04% 673,961
2008-06-06 2008-06-04 4.533 160,590 +7,059 0.05% 728,002
2008-06-03 2008-05-30 4.647 153,531 +4,412 0.04% 713,402
2008-05-22 2008-05-20 4.533 149,119 +7,059 0.04% 676,001
2008-05-19 2008-05-15 4.897 142,060 +3,964 0.04% 695,612
2008-04-29 2008-04-25 5.060 138,096 -2,573 0.04% 698,742
2008-04-16 2008-04-14 4.757 140,669 +2,573 0.04% 669,121
2008-04-15 2008-04-11 5.013 138,096 +9,436 0.04% 692,302
2008-02-29 2008-02-27 5.969 128,660 -6,862 0.04% 767,997
2008-02-19 2008-02-15 5.829 135,522 -8,578 0.04% 789,998
2008-02-04 2008-01-31 5.340 144,100 +5,147 0.04% 769,442
2008-01-24 2008-01-22 5.923 138,953 -9,435 0.04% 822,958
2008-01-09 2008-01-07 6.715 148,388 +857 0.04% 996,478
2007-12-17 2007-12-13 7.042 147,531 -5,146 0.04% 1,038,883
2007-12-06 2007-12-04 7.345 152,677 -4,289 0.04% 1,121,400
2007-11-23 2007-11-21 7.228 156,966 +6,004 0.05% 1,134,602
2007-10-31 2007-10-29 7.905 150,962 +7,720 0.04% 1,193,283
2007-10-30 2007-10-26 7.788 143,242 -1,715 0.04% 1,115,560
2007-10-29 2007-10-25 7.765 144,957 +5,146 0.04% 1,125,537
2007-10-26 2007-10-24 7.881 139,811 +7,720 0.04% 1,101,880
2007-10-25 2007-10-23 7.928 132,091 +5,146 0.04% 1,047,197
2007-10-18 2007-10-16 7.998 126,945 +1,716 0.04% 1,015,280
2007-10-17 2007-10-15 8.254 125,229 -6,862 0.04% 1,033,676
2007-10-15 2007-10-11 8.278 132,091 +1,715 0.04% 1,093,397
2007-10-12 2007-10-10 7.928 130,376 +5,147 0.04% 1,033,601
2007-10-09 2007-10-05 7.881 125,229 +5,146 0.04% 986,956
2007-10-08 2007-10-04 7.718 120,083 +6,004 0.04% 926,799
2007-10-05 2007-10-03 7.928 114,079 +9,435 0.03% 904,401
2007-10-03 2007-09-28 8.138 104,644 -6,004 0.03% 851,562
2007-09-11 2007-09-07 7.928 110,648 +6,004 0.03% 877,200
2007-08-30 2007-08-28 8.260 104,644 +1,847 0.03% 864,375
2007-08-27 2007-08-23 8.094 102,797 -5,898 0.03% 832,039
2007-08-23 2007-08-21 7.833 108,695 +5,898 0.03% 851,397
2007-08-22 2007-08-20 7.952 102,797 +5,898 0.03% 817,399
2007-08-20 2007-08-16 7.833 96,899 -3,370 0.03% 759,000
2007-08-13 2007-08-09 8.901 100,269 +842 0.03% 892,497
2007-08-10 2007-08-08 8.925 99,427 -3,370 0.03% 887,362
2007-08-09 2007-08-07 8.331 102,797 -843 0.03% 856,439
2007-08-08 2007-08-06 8.545 103,640 +4,213 0.03% 885,602
2007-08-07 2007-08-03 8.735 99,427 -4,213 0.03% 868,482
2007-08-02 2007-07-31 9.494 103,640 +1,685 0.03% 984,002
2007-07-26 2007-07-24 9.043 101,955 +4,213 0.03% 922,024
2007-07-13 2007-07-11 8.023 97,742 +4,213 0.03% 784,164
2007-07-09 2007-07-05 7.880 93,529 +4,213 0.03% 737,043
2007-06-26 2007-06-22 8.094 89,316 0.03% 722,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top