History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 8,972,000 | +0 | 1.13% | 7,087,880 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,972,000 | +0 | 1.13% | 7,087,880 |
| 2025-10-10 | 2025-10-08 | 0.820 | 8,972,000 | +60,000 | 1.13% | 7,357,040 |
| 2025-10-09 | 2025-10-06 | 0.790 | 8,912,000 | +66,000 | 1.12% | 7,040,480 |
| 2025-10-08 | 2025-10-03 | 0.810 | 8,846,000 | +466,000 | 1.12% | 7,165,260 |
| 2025-10-06 | 2025-10-02 | 0.780 | 8,380,000 | +132,000 | 1.06% | 6,536,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 8,248,000 | +42,000 | 1.04% | 6,433,440 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,206,000 | -4,000 | 1.03% | 6,318,620 |
| 2025-09-22 | 2025-09-18 | 0.750 | 8,210,000 | +2,000 | 1.04% | 6,157,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,208,000 | -14,000 | 1.03% | 6,402,240 |
| 2025-09-18 | 2025-09-16 | 0.750 | 8,222,000 | +400,000 | 1.04% | 6,166,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 7,822,000 | +96,000 | 0.99% | 6,022,940 |
| 2025-09-16 | 2025-09-12 | 0.750 | 7,726,000 | +154,000 | 0.97% | 5,794,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 7,572,000 | +462,000 | 0.95% | 5,679,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,110,000 | +1,362,000 | 0.90% | 5,332,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 5,748,000 | +324,000 | 0.72% | 4,081,080 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,424,000 | +98,000 | 0.68% | 3,851,040 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,326,000 | -26,000 | 0.67% | 3,834,720 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,352,000 | +514,000 | 0.67% | 3,692,880 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,838,000 | +10,000 | 0.61% | 3,386,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,828,000 | +1,100,000 | 0.61% | 3,379,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,728,000 | +70,000 | 0.47% | 2,721,440 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,658,000 | +1,130,000 | 0.46% | 2,487,440 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,528,000 | +22,000 | 0.32% | 1,744,320 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,506,000 | +12,000 | 0.32% | 1,729,140 |
| 2025-08-05 | 2025-08-01 | 0.750 | 2,494,000 | -2,000 | 0.31% | 1,870,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,496,000 | -38,000 | 0.31% | 1,896,960 |
| 2025-07-31 | 2025-07-29 | 0.710 | 2,534,000 | -2,000 | 0.32% | 1,799,140 |
| 2025-07-30 | 2025-07-28 | 0.730 | 2,536,000 | -70,000 | 0.32% | 1,851,280 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,606,000 | -10,000 | 0.33% | 1,746,020 |
| 2025-07-21 | 2025-07-17 | 0.660 | 2,616,000 | -84,000 | 0.33% | 1,726,560 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,700,000 | -6,000 | 0.34% | 1,809,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,706,000 | +10,000 | 0.34% | 1,813,020 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,696,000 | -52,000 | 0.34% | 1,752,400 |
| 2025-06-04 | 2025-06-02 | 0.630 | 2,748,000 | -14,000 | 0.35% | 1,731,240 |
| 2025-06-03 | 2025-05-30 | 0.630 | 2,762,000 | -2,000 | 0.35% | 1,740,060 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,764,000 | +10,000 | 0.35% | 1,768,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,754,000 | +6,000 | 0.35% | 1,762,560 |
| 2025-04-09 | 2025-04-07 | 0.570 | 2,748,000 | +6,000 | 0.35% | 1,566,360 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,742,000 | -68,000 | 0.35% | 1,617,780 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,810,000 | +58,000 | 0.35% | 1,686,000 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,752,000 | -10,000 | 0.35% | 1,706,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 2,762,000 | -44,000 | 0.35% | 1,740,060 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,806,000 | -2,000 | 0.35% | 1,795,840 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,808,000 | -22,000 | 0.35% | 1,881,360 |
| 2025-03-18 | 2025-03-14 | 0.650 | 2,830,000 | -8,000 | 0.36% | 1,839,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 2,838,000 | +34,000 | 0.36% | 1,816,320 |
| 2025-03-11 | 2025-03-07 | 0.640 | 2,804,000 | +18,000 | 0.35% | 1,794,560 |
| 2025-03-10 | 2025-03-06 | 0.620 | 2,786,000 | +34,000 | 0.35% | 1,727,320 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,752,000 | +50,000 | 0.35% | 1,706,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,702,000 | -62,000 | 0.34% | 1,702,260 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,764,000 | -18,000 | 0.35% | 1,741,320 |
| 2025-01-02 | 2024-12-27 | 0.670 | 2,782,000 | -20,000 | 0.35% | 1,863,940 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,802,000 | -2,000 | 0.35% | 1,961,400 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,804,000 | -20,000 | 0.35% | 2,046,920 |
| 2024-11-22 | 2024-11-20 | 0.730 | 2,824,000 | -4,000 | 0.36% | 2,061,520 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,828,000 | -2,000 | 0.36% | 2,092,720 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,830,000 | -20,000 | 0.36% | 2,094,200 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,850,000 | -18,000 | 0.36% | 2,080,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,868,000 | -100,000 | 0.36% | 2,064,960 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,968,000 | -68,000 | 0.37% | 2,166,640 |
| 2024-10-24 | 2024-10-22 | 0.730 | 3,036,000 | -20,000 | 0.38% | 2,216,280 |
| 2024-10-23 | 2024-10-21 | 0.700 | 3,056,000 | +30,000 | 0.39% | 2,139,200 |
| 2024-10-22 | 2024-10-18 | 0.750 | 3,026,000 | +2,000 | 0.38% | 2,269,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 3,024,000 | -172,000 | 0.38% | 2,116,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,196,000 | -8,000 | 0.40% | 2,365,040 |
| 2024-10-17 | 2024-10-15 | 0.760 | 3,204,000 | -6,000 | 0.40% | 2,435,040 |
| 2024-10-15 | 2024-10-10 | 0.770 | 3,210,000 | -102,000 | 0.40% | 2,471,700 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,312,000 | -54,000 | 0.42% | 2,517,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,366,000 | +4,000 | 0.42% | 2,692,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,362,000 | +72,000 | 0.42% | 2,857,700 |
| 2024-10-07 | 2024-10-03 | 0.850 | 3,290,000 | -80,000 | 0.41% | 2,796,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 3,370,000 | +74,000 | 0.42% | 2,931,900 |
| 2024-10-03 | 2024-09-30 | 0.770 | 3,296,000 | +480,000 | 0.42% | 2,537,920 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,816,000 | +182,000 | 0.36% | 1,971,200 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,634,000 | +16,000 | 0.33% | 1,843,800 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,618,000 | +10,000 | 0.33% | 1,806,420 |
| 2024-08-26 | 2024-08-22 | 0.710 | 2,608,000 | +6,000 | 0.33% | 1,851,680 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,602,000 | -2,000 | 0.33% | 1,925,480 |
| 2024-08-06 | 2024-08-02 | 0.720 | 2,604,000 | +24,000 | 0.33% | 1,874,880 |
| 2024-07-29 | 2024-07-25 | 0.770 | 2,580,000 | -2,000 | 0.33% | 1,986,600 |
| 2024-07-16 | 2024-07-12 | 0.720 | 2,582,000 | +18,000 | 0.33% | 1,859,040 |
| 2024-06-24 | 2024-06-20 | 0.800 | 2,564,000 | -2,000 | 0.32% | 2,051,200 |
| 2024-06-13 | 2024-06-11 | 0.810 | 2,566,000 | -2,000 | 0.32% | 2,078,460 |
| 2024-06-07 | 2024-06-05 | 0.840 | 2,568,000 | +30,000 | 0.32% | 2,157,120 |
| 2024-05-24 | 2024-05-22 | 0.910 | 2,538,000 | -140,000 | 0.32% | 2,309,580 |
| 2024-05-23 | 2024-05-21 | 0.910 | 2,678,000 | +36,000 | 0.34% | 2,436,980 |
| 2024-05-22 | 2024-05-20 | 0.930 | 2,642,000 | +88,000 | 0.33% | 2,457,060 |
| 2024-05-21 | 2024-05-17 | 0.940 | 2,554,000 | +112,000 | 0.32% | 2,400,760 |
| 2024-05-20 | 2024-05-16 | 0.940 | 2,442,000 | -4,000 | 0.31% | 2,295,480 |
| 2024-05-16 | 2024-05-13 | 0.890 | 2,446,000 | +30,000 | 0.31% | 2,176,940 |
| 2024-05-13 | 2024-05-09 | 0.890 | 2,416,000 | +6,000 | 0.30% | 2,150,240 |
| 2024-05-06 | 2024-05-02 | 0.910 | 2,410,000 | -8,000 | 0.30% | 2,193,100 |
| 2024-05-02 | 2024-04-29 | 0.910 | 2,418,000 | +50,000 | 0.30% | 2,200,380 |
| 2024-04-30 | 2024-04-26 | 0.910 | 2,368,000 | +72,000 | 0.30% | 2,154,880 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,296,000 | -4,000 | 0.29% | 1,997,520 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,300,000 | +10,000 | 0.29% | 2,116,000 |
| 2024-03-19 | 2024-03-15 | 0.910 | 2,290,000 | +60,000 | 0.29% | 2,083,900 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,230,000 | -20,000 | 0.28% | 2,051,600 |
| 2024-03-06 | 2024-03-04 | 0.960 | 2,250,000 | +4,000 | 0.28% | 2,160,000 |
| 2024-03-04 | 2024-02-29 | 0.990 | 2,246,000 | -6,000 | 0.28% | 2,223,540 |
| 2024-02-27 | 2024-02-23 | 0.970 | 2,252,000 | +6,000 | 0.28% | 2,184,440 |
| 2024-02-26 | 2024-02-22 | 0.960 | 2,246,000 | +6,000 | 0.28% | 2,156,160 |
| 2024-02-20 | 2024-02-16 | 0.950 | 2,240,000 | +10,000 | 0.28% | 2,128,000 |
| 2024-01-16 | 2024-01-12 | 0.940 | 2,230,000 | -6,000 | 0.28% | 2,096,200 |
| 2024-01-03 | 2023-12-29 | 0.920 | 2,236,000 | +2,000 | 0.28% | 2,057,120 |
| 2024-01-02 | 2023-12-28 | 0.950 | 2,234,000 | -32,000 | 0.28% | 2,122,300 |
| 2023-12-28 | 2023-12-22 | 0.950 | 2,266,000 | -4,000 | 0.29% | 2,152,700 |
| 2023-12-27 | 2023-12-21 | 0.950 | 2,270,000 | +14,000 | 0.29% | 2,156,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 2,256,000 | +8,000 | 0.28% | 2,256,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 2,248,000 | +2,000 | 0.28% | 2,292,960 |
| 2023-12-18 | 2023-12-14 | 1.040 | 2,246,000 | +32,000 | 0.28% | 2,335,840 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,214,000 | -20,000 | 0.28% | 2,413,260 |
| 2023-12-12 | 2023-12-08 | 1.170 | 2,234,000 | +4,000 | 0.28% | 2,613,780 |
| 2023-12-11 | 2023-12-07 | 1.200 | 2,230,000 | +50,000 | 0.28% | 2,676,000 |
| 2023-11-29 | 2023-11-27 | 1.230 | 2,180,000 | +8,000 | 0.27% | 2,681,400 |
| 2023-11-27 | 2023-11-23 | 1.300 | 2,172,000 | -4,000 | 0.27% | 2,823,600 |
| 2023-11-22 | 2023-11-20 | 1.250 | 2,176,000 | -12,000 | 0.27% | 2,720,000 |
| 2023-11-20 | 2023-11-16 | 1.240 | 2,188,000 | -4,000 | 0.28% | 2,713,120 |
| 2023-11-17 | 2023-11-15 | 1.240 | 2,192,000 | -2,000 | 0.28% | 2,718,080 |
| 2023-11-10 | 2023-11-08 | 1.240 | 2,194,000 | -2,000 | 0.28% | 2,720,560 |
| 2023-11-09 | 2023-11-07 | 1.240 | 2,196,000 | -4,000 | 0.28% | 2,723,040 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,200,000 | -2,000 | 0.28% | 2,728,000 |
| 2023-10-26 | 2023-10-24 | 1.240 | 2,202,000 | -20,000 | 0.28% | 2,730,480 |
| 2023-10-25 | 2023-10-20 | 1.240 | 2,222,000 | -2,000 | 0.28% | 2,755,280 |
| 2023-10-24 | 2023-10-19 | 1.260 | 2,224,000 | -4,000 | 0.28% | 2,802,240 |
| 2023-10-20 | 2023-10-18 | 1.260 | 2,228,000 | -2,000 | 0.28% | 2,807,280 |
| 2023-10-17 | 2023-10-13 | 1.280 | 2,230,000 | -12,000 | 0.28% | 2,854,400 |
| 2023-10-13 | 2023-10-11 | 1.250 | 2,242,000 | -4,000 | 0.28% | 2,802,500 |
| 2023-10-11 | 2023-10-09 | 1.280 | 2,246,000 | -16,000 | 0.28% | 2,874,880 |
| 2023-10-09 | 2023-10-05 | 1.240 | 2,262,000 | -4,000 | 0.29% | 2,804,880 |
| 2023-09-22 | 2023-09-20 | 1.280 | 2,266,000 | -2,000 | 0.29% | 2,900,480 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,268,000 | -2,000 | 0.29% | 2,835,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 2,270,000 | -2,000 | 0.29% | 2,769,400 |
| 2023-09-19 | 2023-09-15 | 1.250 | 2,272,000 | +2,000 | 0.29% | 2,840,000 |
| 2023-09-13 | 2023-09-11 | 1.290 | 2,270,000 | +2,000 | 0.29% | 2,928,300 |
| 2023-09-11 | 2023-09-06 | 1.280 | 2,268,000 | +4,000 | 0.29% | 2,903,040 |
| 2023-09-06 | 2023-09-04 | 1.250 | 2,264,000 | +2,000 | 0.29% | 2,830,000 |
| 2023-08-31 | 2023-08-29 | 1.250 | 2,262,000 | -46,000 | 0.29% | 2,827,500 |
| 2023-08-25 | 2023-08-23 | 1.260 | 2,308,000 | -8,000 | 0.29% | 2,908,080 |
| 2023-08-23 | 2023-08-21 | 1.200 | 2,316,000 | -16,000 | 0.29% | 2,779,200 |
| 2023-08-21 | 2023-08-17 | 1.190 | 2,332,000 | -2,000 | 0.29% | 2,775,080 |
| 2023-08-17 | 2023-08-15 | 1.250 | 2,334,000 | +10,000 | 0.29% | 2,917,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 2,324,000 | +42,000 | 0.29% | 3,067,680 |
| 2023-08-11 | 2023-08-09 | 1.400 | 2,282,000 | +20,000 | 0.29% | 3,194,800 |
| 2023-08-02 | 2023-07-31 | 1.500 | 2,262,000 | +8,000 | 0.29% | 3,393,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 2,254,000 | +30,000 | 0.28% | 3,381,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 2,224,000 | +20,000 | 0.28% | 3,336,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 2,204,000 | +8,000 | 0.28% | 3,328,040 |
| 2023-07-13 | 2023-07-11 | 1.510 | 2,196,000 | +6,000 | 0.28% | 3,315,960 |
| 2023-07-12 | 2023-07-10 | 1.510 | 2,190,000 | +40,000 | 0.28% | 3,306,900 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,150,000 | +10,000 | 0.27% | 3,246,500 |
| 2023-07-10 | 2023-07-06 | 1.500 | 2,140,000 | -6,000 | 0.27% | 3,210,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 2,146,000 | -2,000 | 0.27% | 3,219,000 |
| 2023-06-27 | 2023-06-23 | 1.550 | 2,148,000 | +8,000 | 0.27% | 3,329,400 |
| 2023-06-26 | 2023-06-21 | 1.550 | 2,140,000 | +22,000 | 0.27% | 3,317,000 |
| 2023-06-21 | 2023-06-19 | 1.590 | 2,118,000 | +8,000 | 0.27% | 3,367,620 |
| 2023-06-16 | 2023-06-14 | 1.600 | 2,110,000 | -2,000 | 0.27% | 3,376,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 2,112,000 | +30,000 | 0.27% | 3,273,600 |
| 2023-06-14 | 2023-06-12 | 1.600 | 2,082,000 | +18,000 | 0.26% | 3,331,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 2,064,000 | -8,000 | 0.26% | 3,323,040 |
| 2023-06-12 | 2023-06-08 | 1.580 | 2,072,000 | -10,000 | 0.26% | 3,273,760 |
| 2023-06-08 | 2023-06-06 | 1.540 | 2,082,000 | -2,000 | 0.26% | 3,206,280 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,084,000 | -20,000 | 0.26% | 3,000,960 |
| 2023-05-31 | 2023-05-29 | 1.480 | 2,104,000 | -8,000 | 0.27% | 3,113,920 |
| 2023-05-30 | 2023-05-25 | 1.430 | 2,112,000 | +6,000 | 0.27% | 3,020,160 |
| 2023-05-29 | 2023-05-24 | 1.460 | 2,106,000 | +2,000 | 0.27% | 3,074,760 |
| 2023-05-24 | 2023-05-22 | 1.430 | 2,104,000 | +38,000 | 0.27% | 3,008,720 |
| 2023-05-23 | 2023-05-19 | 1.470 | 2,066,000 | +2,000 | 0.26% | 3,037,020 |
| 2023-05-19 | 2023-05-17 | 1.500 | 2,064,000 | -36,000 | 0.26% | 3,096,000 |
| 2023-05-15 | 2023-05-11 | 1.520 | 2,100,000 | -6,000 | 0.26% | 3,192,000 |
| 2023-05-12 | 2023-05-10 | 1.530 | 2,106,000 | +8,000 | 0.27% | 3,222,180 |
| 2023-05-10 | 2023-05-08 | 1.550 | 2,098,000 | +16,000 | 0.26% | 3,251,900 |
| 2023-05-04 | 2023-05-02 | 1.540 | 2,082,000 | +4,000 | 0.26% | 3,206,280 |
| 2023-05-03 | 2023-04-28 | 1.610 | 2,078,000 | +6,000 | 0.26% | 3,345,580 |
| 2023-04-27 | 2023-04-25 | 1.660 | 2,072,000 | -4,000 | 0.26% | 3,439,520 |
| 2023-04-19 | 2023-04-17 | 1.650 | 2,076,000 | -6,000 | 0.26% | 3,425,400 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,082,000 | +16,000 | 0.26% | 3,372,840 |
| 2023-04-14 | 2023-04-12 | 1.590 | 2,066,000 | +6,000 | 0.26% | 3,284,940 |
| 2023-04-13 | 2023-04-11 | 1.650 | 2,060,000 | +24,000 | 0.26% | 3,399,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 2,036,000 | -12,000 | 0.26% | 3,277,960 |
| 2023-04-11 | 2023-04-04 | 1.640 | 2,048,000 | -8,000 | 0.26% | 3,358,720 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,056,000 | +67,000 | 0.26% | 3,392,400 |
| 2023-04-04 | 2023-03-31 | 1.690 | 1,989,000 | -26,000 | 0.25% | 3,361,410 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,015,000 | -84,000 | 0.25% | 3,385,200 |
| 2023-03-30 | 2023-03-28 | 1.670 | 2,099,000 | +36,000 | 0.26% | 3,505,330 |
| 2023-03-29 | 2023-03-27 | 1.670 | 2,063,000 | -8,000 | 0.26% | 3,445,210 |
| 2023-03-28 | 2023-03-24 | 1.700 | 2,071,000 | +2,000 | 0.26% | 3,520,700 |
| 2023-03-27 | 2023-03-23 | 1.660 | 2,069,000 | -530,000 | 0.26% | 3,434,540 |
| 2023-03-24 | 2023-03-22 | 1.730 | 2,599,000 | +14,000 | 0.33% | 4,496,270 |
| 2023-03-21 | 2023-03-17 | 1.860 | 2,585,000 | +2,000 | 0.33% | 4,808,100 |
| 2023-03-20 | 2023-03-16 | 1.800 | 2,583,000 | +2,000 | 0.33% | 4,649,400 |
| 2023-03-17 | 2023-03-15 | 1.860 | 2,581,000 | +2,000 | 0.33% | 4,800,660 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,579,000 | +2,000 | 0.33% | 4,951,680 |
| 2023-03-08 | 2023-03-06 | 1.880 | 2,577,000 | +2,000 | 0.32% | 4,844,760 |
| 2023-03-07 | 2023-03-03 | 1.850 | 2,575,000 | +4,000 | 0.32% | 4,763,750 |
| 2023-03-02 | 2023-02-28 | 1.830 | 2,571,000 | -4,000 | 0.32% | 4,704,930 |
| 2023-02-28 | 2023-02-24 | 1.830 | 2,575,000 | -14,000 | 0.32% | 4,712,250 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,589,000 | +2,000 | 0.33% | 4,660,200 |
| 2023-02-23 | 2023-02-21 | 1.800 | 2,587,000 | +8,000 | 0.33% | 4,656,600 |
| 2023-02-22 | 2023-02-20 | 1.940 | 2,579,000 | +38,000 | 0.33% | 5,003,260 |
| 2023-02-21 | 2023-02-17 | 2.030 | 2,541,000 | -76,000 | 0.32% | 5,158,230 |
| 2023-02-08 | 2023-02-06 | 2.130 | 2,617,000 | -10,000 | 0.33% | 5,574,210 |
| 2023-02-06 | 2023-02-02 | 2.150 | 2,627,000 | +4,000 | 0.33% | 5,648,050 |
| 2023-01-31 | 2023-01-27 | 2.100 | 2,623,000 | +8,000 | 0.33% | 5,508,300 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,615,000 | +22,000 | 0.33% | 5,491,500 |
| 2023-01-27 | 2023-01-20 | 2.050 | 2,593,000 | -10,000 | 0.33% | 5,315,650 |
| 2023-01-26 | 2023-01-19 | 2.030 | 2,603,000 | +26,000 | 0.33% | 5,284,090 |
| 2023-01-20 | 2023-01-18 | 2.000 | 2,577,000 | +6,000 | 0.32% | 5,154,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 2,571,000 | -2,000 | 0.32% | 5,244,840 |
| 2023-01-18 | 2023-01-16 | 2.040 | 2,573,000 | +4,000 | 0.32% | 5,248,920 |
| 2023-01-17 | 2023-01-13 | 2.050 | 2,569,000 | +6,000 | 0.32% | 5,266,450 |
| 2023-01-12 | 2023-01-10 | 2.050 | 2,563,000 | -2,000 | 0.32% | 5,254,150 |
| 2023-01-10 | 2023-01-06 | 2.050 | 2,565,000 | +8,000 | 0.32% | 5,258,250 |
| 2023-01-09 | 2023-01-05 | 2.210 | 2,557,000 | -2,000 | 0.32% | 5,650,970 |
| 2023-01-05 | 2023-01-03 | 2.140 | 2,559,000 | -40,000 | 0.32% | 5,476,260 |
| 2023-01-04 | 2022-12-30 | 2.080 | 2,599,000 | -12,000 | 0.33% | 5,405,920 |
| 2023-01-03 | 2022-12-29 | 2.050 | 2,611,000 | -2,000 | 0.33% | 5,352,550 |
| 2022-12-23 | 2022-12-21 | 2.000 | 2,613,000 | +2,000 | 0.33% | 5,226,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,611,000 | -56,000 | 0.33% | 5,222,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,667,000 | -4,000 | 0.34% | 5,467,350 |
| 2022-12-20 | 2022-12-16 | 2.100 | 2,671,000 | -2,000 | 0.34% | 5,609,100 |
| 2022-12-19 | 2022-12-15 | 2.080 | 2,673,000 | +4,000 | 0.34% | 5,559,840 |
| 2022-12-15 | 2022-12-13 | 2.020 | 2,669,000 | -4,000 | 0.34% | 5,391,380 |
| 2022-12-14 | 2022-12-12 | 1.990 | 2,673,000 | -20,000 | 0.34% | 5,319,270 |
| 2022-12-13 | 2022-12-09 | 2.000 | 2,693,000 | -26,000 | 0.34% | 5,386,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 2,719,000 | -20,000 | 0.34% | 5,166,100 |
| 2022-12-09 | 2022-12-07 | 1.850 | 2,739,000 | +2,000 | 0.35% | 5,067,150 |
| 2022-12-06 | 2022-12-02 | 1.700 | 2,737,000 | +22,000 | 0.35% | 4,652,900 |
| 2022-12-05 | 2022-12-01 | 1.680 | 2,715,000 | +34,000 | 0.34% | 4,561,200 |
| 2022-11-30 | 2022-11-28 | 1.620 | 2,681,000 | -30,000 | 0.34% | 4,343,220 |
| 2022-11-23 | 2022-11-21 | 1.650 | 2,711,000 | -8,000 | 0.34% | 4,473,150 |
| 2022-11-18 | 2022-11-16 | 1.600 | 2,719,000 | -18,000 | 0.34% | 4,350,400 |
| 2022-11-17 | 2022-11-15 | 1.640 | 2,737,000 | -6,000 | 0.35% | 4,488,680 |
| 2022-11-16 | 2022-11-14 | 1.470 | 2,743,000 | +30,000 | 0.35% | 4,032,210 |
| 2022-11-14 | 2022-11-10 | 1.400 | 2,713,000 | -10,000 | 0.34% | 3,798,200 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,723,000 | +32,000 | 0.34% | 3,757,740 |
| 2022-11-10 | 2022-11-08 | 1.400 | 2,691,000 | +8,000 | 0.34% | 3,767,400 |
| 2022-11-09 | 2022-11-07 | 1.380 | 2,683,000 | +100,000 | 0.34% | 3,702,540 |
| 2022-11-04 | 2022-11-02 | 1.530 | 2,583,000 | +6,000 | 0.33% | 3,951,990 |
| 2022-11-03 | 2022-11-01 | 1.550 | 2,577,000 | -8,000 | 0.32% | 3,994,350 |
| 2022-11-01 | 2022-10-28 | 1.650 | 2,585,000 | +24,000 | 0.33% | 4,265,250 |
| 2022-10-27 | 2022-10-25 | 1.750 | 2,561,000 | +16,000 | 0.32% | 4,481,750 |
| 2022-10-26 | 2022-10-24 | 1.750 | 2,545,000 | +16,000 | 0.32% | 4,453,750 |
| 2022-10-25 | 2022-10-21 | 1.930 | 2,529,000 | -6,000 | 0.32% | 4,880,970 |
| 2022-10-24 | 2022-10-20 | 1.940 | 2,535,000 | -6,000 | 0.32% | 4,917,900 |
| 2022-10-17 | 2022-10-13 | 2.000 | 2,541,000 | +50,000 | 0.32% | 5,082,000 |
| 2022-10-12 | 2022-10-10 | 2.050 | 2,491,000 | +14,000 | 0.31% | 5,106,550 |
| 2022-10-06 | 2022-10-03 | 2.050 | 2,477,000 | -2,000 | 0.31% | 5,077,850 |
| 2022-10-05 | 2022-09-30 | 2.340 | 2,479,000 | -14,000 | 0.31% | 5,800,860 |
| 2022-09-30 | 2022-09-28 | 2.070 | 2,493,000 | -18,000 | 0.31% | 5,160,510 |
| 2022-09-29 | 2022-09-27 | 2.120 | 2,511,000 | -10,000 | 0.32% | 5,323,320 |
| 2022-09-28 | 2022-09-26 | 2.060 | 2,521,000 | -18,000 | 0.32% | 5,193,260 |
| 2022-09-27 | 2022-09-23 | 2.010 | 2,539,000 | +8,000 | 0.32% | 5,103,390 |
| 2022-09-26 | 2022-09-22 | 2.180 | 2,531,000 | +6,000 | 0.32% | 5,517,580 |
| 2022-09-23 | 2022-09-21 | 2.620 | 2,525,000 | +16,000 | 0.32% | 6,615,500 |
| 2022-09-20 | 2022-09-16 | 2.720 | 2,509,000 | -6,000 | 0.32% | 6,824,480 |
| 2022-09-15 | 2022-09-13 | 2.750 | 2,515,000 | -2,000 | 0.32% | 6,916,250 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,517,000 | +4,000 | 0.32% | 6,846,240 |
| 2022-09-02 | 2022-08-31 | 2.690 | 2,513,000 | +2,000 | 0.32% | 6,759,970 |
| 2022-08-30 | 2022-08-26 | 2.670 | 2,511,000 | +6,000 | 0.32% | 6,704,370 |
| 2022-08-25 | 2022-08-23 | 2.660 | 2,505,000 | -6,000 | 0.32% | 6,663,300 |
| 2022-08-24 | 2022-08-22 | 2.620 | 2,511,000 | -2,000 | 0.32% | 6,578,820 |
| 2022-08-23 | 2022-08-19 | 2.680 | 2,513,000 | -2,000 | 0.32% | 6,734,840 |
| 2022-08-19 | 2022-08-17 | 2.610 | 2,515,000 | -2,000 | 0.32% | 6,564,150 |
| 2022-08-15 | 2022-08-11 | 2.620 | 2,517,000 | -2,000 | 0.32% | 6,594,540 |
| 2022-08-12 | 2022-08-10 | 2.590 | 2,519,000 | +2,000 | 0.32% | 6,524,210 |
| 2022-08-11 | 2022-08-09 | 2.560 | 2,517,000 | -2,000 | 0.32% | 6,443,520 |
| 2022-08-10 | 2022-08-08 | 2.540 | 2,519,000 | +2,000 | 0.32% | 6,398,260 |
| 2022-08-09 | 2022-08-05 | 2.600 | 2,517,000 | -30,000 | 0.32% | 6,544,200 |
| 2022-08-05 | 2022-08-03 | 2.690 | 2,547,000 | -2,000 | 0.32% | 6,851,430 |
| 2022-08-04 | 2022-08-02 | 2.690 | 2,549,000 | -4,000 | 0.32% | 6,856,810 |
| 2022-08-03 | 2022-08-01 | 2.710 | 2,553,000 | -23,000 | 0.32% | 6,918,630 |
| 2022-08-02 | 2022-07-29 | 2.680 | 2,576,000 | +4,000 | 0.32% | 6,903,680 |
| 2022-08-01 | 2022-07-28 | 2.880 | 2,572,000 | +4,000 | 0.32% | 7,407,360 |
| 2022-07-29 | 2022-07-27 | 2.880 | 2,568,000 | +2,000 | 0.32% | 7,395,840 |
| 2022-07-22 | 2022-07-20 | 2.880 | 2,566,000 | +2,000 | 0.32% | 7,390,080 |
| 2022-07-19 | 2022-07-15 | 2.910 | 2,564,000 | +8,000 | 0.32% | 7,461,240 |
| 2022-07-12 | 2022-07-08 | 3.090 | 2,556,000 | -34,000 | 0.32% | 7,898,040 |
| 2022-07-07 | 2022-07-05 | 3.240 | 2,590,000 | -2,000 | 0.33% | 8,391,600 |
| 2022-07-06 | 2022-07-04 | 3.230 | 2,592,000 | -20,000 | 0.33% | 8,372,160 |
| 2022-07-05 | 2022-06-30 | 3.240 | 2,612,000 | -12,000 | 0.33% | 8,462,880 |
| 2022-06-30 | 2022-06-28 | 3.230 | 2,624,000 | -20,000 | 0.33% | 8,475,520 |
| 2022-06-28 | 2022-06-24 | 3.260 | 2,644,000 | +2,000 | 0.33% | 8,619,440 |
| 2022-06-24 | 2022-06-22 | 3.270 | 2,642,000 | -2,000 | 0.33% | 8,639,340 |
| 2022-06-16 | 2022-06-14 | 3.300 | 2,644,000 | +38,000 | 0.33% | 8,725,200 |
| 2022-06-15 | 2022-06-13 | 3.290 | 2,606,000 | -2,000 | 0.33% | 8,573,740 |
| 2022-06-14 | 2022-06-10 | 3.300 | 2,608,000 | -2,000 | 0.33% | 8,606,400 |
| 2022-06-13 | 2022-06-09 | 3.300 | 2,610,000 | -6,000 | 0.33% | 8,613,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 2,616,000 | -8,000 | 0.33% | 8,632,800 |
| 2022-06-09 | 2022-06-07 | 3.350 | 2,624,000 | -14,000 | 0.33% | 8,790,400 |
| 2022-06-08 | 2022-06-06 | 3.330 | 2,638,000 | -12,000 | 0.33% | 8,784,540 |
| 2022-06-06 | 2022-06-01 | 3.310 | 2,650,000 | +32,000 | 0.33% | 8,771,500 |
| 2022-06-02 | 2022-05-31 | 3.280 | 2,618,000 | +14,000 | 0.33% | 8,587,040 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,604,000 | -20,000 | 0.33% | 8,889,517 |
| 2022-05-31 | 2022-05-27 | 3.403 | 2,624,000 | +85,533 | 0.33% | 8,930,648 |
| 2022-05-30 | 2022-05-26 | 3.393 | 2,538,467 | -3,866 | 0.33% | 8,613,281 |
| 2022-05-26 | 2022-05-24 | 3.331 | 2,542,333 | -88,934 | 0.33% | 8,468,599 |
| 2022-05-24 | 2022-05-20 | 3.362 | 2,631,267 | -25,133 | 0.34% | 8,846,501 |
| 2022-05-23 | 2022-05-19 | 3.310 | 2,656,400 | -52,200 | 0.35% | 8,793,600 |
| 2022-05-20 | 2022-05-18 | 3.300 | 2,708,600 | -9,667 | 0.35% | 8,938,380 |
| 2022-05-19 | 2022-05-17 | 3.393 | 2,718,267 | -46,400 | 0.35% | 9,223,361 |
| 2022-05-18 | 2022-05-16 | 3.393 | 2,764,667 | -11,600 | 0.36% | 9,380,801 |
| 2022-05-17 | 2022-05-13 | 3.403 | 2,776,267 | -50,266 | 0.36% | 9,448,881 |
| 2022-05-16 | 2022-05-12 | 3.331 | 2,826,533 | -38,667 | 0.37% | 9,415,279 |
| 2022-05-13 | 2022-05-11 | 3.466 | 2,865,200 | -36,733 | 0.37% | 9,929,400 |
| 2022-05-12 | 2022-05-10 | 3.466 | 2,901,933 | -26,100 | 0.38% | 10,056,699 |
| 2022-05-11 | 2022-05-06 | 3.424 | 2,928,033 | -19,334 | 0.38% | 10,025,989 |
| 2022-05-10 | 2022-05-05 | 3.455 | 2,947,367 | +23,200 | 0.38% | 10,183,661 |
| 2022-05-05 | 2022-05-03 | 3.569 | 2,924,167 | +1,934 | 0.38% | 10,436,251 |
| 2022-05-03 | 2022-04-28 | 3.569 | 2,922,233 | -15,467 | 0.38% | 10,429,349 |
| 2022-04-29 | 2022-04-27 | 3.517 | 2,937,700 | -13,533 | 0.38% | 10,332,600 |
| 2022-04-25 | 2022-04-21 | 3.579 | 2,951,233 | +1,933 | 0.38% | 10,563,379 |
| 2022-04-22 | 2022-04-20 | 3.610 | 2,949,300 | +1,933 | 0.38% | 10,647,990 |
| 2022-04-21 | 2022-04-19 | 3.662 | 2,947,367 | +3,867 | 0.38% | 10,793,461 |
| 2022-04-19 | 2022-04-13 | 3.662 | 2,943,500 | -1,933 | 0.38% | 10,779,300 |
| 2022-04-14 | 2022-04-12 | 3.683 | 2,945,433 | +1,933 | 0.38% | 10,847,319 |
| 2022-04-13 | 2022-04-11 | 3.683 | 2,943,500 | +50,267 | 0.38% | 10,840,200 |
| 2022-04-07 | 2022-04-04 | 3.724 | 2,893,233 | +5,800 | 0.38% | 10,774,799 |
| 2022-04-06 | 2022-04-01 | 3.559 | 2,887,433 | +1,933 | 0.38% | 10,275,279 |
| 2022-04-04 | 2022-03-31 | 3.476 | 2,885,500 | -3,867 | 0.38% | 10,029,600 |
| 2022-04-01 | 2022-03-30 | 3.538 | 2,889,367 | +3,867 | 0.38% | 10,222,381 |
| 2022-03-31 | 2022-03-29 | 3.476 | 2,885,500 | +11,600 | 0.38% | 10,029,600 |
| 2022-03-29 | 2022-03-25 | 3.766 | 2,873,900 | -9,667 | 0.37% | 10,821,720 |
| 2022-03-28 | 2022-03-24 | 3.559 | 2,883,567 | +27,067 | 0.38% | 10,261,521 |
| 2022-03-25 | 2022-03-23 | 3.559 | 2,856,500 | +29,000 | 0.37% | 10,165,200 |
| 2022-03-24 | 2022-03-22 | 3.755 | 2,827,500 | +3,867 | 0.37% | 10,617,750 |
| 2022-03-22 | 2022-03-18 | 3.921 | 2,823,633 | -3,867 | 0.37% | 11,070,589 |
| 2022-03-21 | 2022-03-17 | 3.817 | 2,827,500 | -11,600 | 0.37% | 10,793,250 |
| 2022-03-17 | 2022-03-15 | 3.517 | 2,839,100 | -67,667 | 0.37% | 9,985,800 |
| 2022-03-16 | 2022-03-14 | 3.631 | 2,906,767 | -1,933 | 0.38% | 10,554,571 |
| 2022-03-15 | 2022-03-11 | 3.724 | 2,908,700 | +88,933 | 0.38% | 10,832,400 |
| 2022-03-14 | 2022-03-10 | 3.828 | 2,819,767 | +9,667 | 0.37% | 10,792,901 |
| 2022-03-11 | 2022-03-09 | 3.828 | 2,810,100 | +17,400 | 0.37% | 10,755,900 |
| 2022-03-10 | 2022-03-08 | 3.921 | 2,792,700 | -1,933 | 0.36% | 10,949,310 |
| 2022-03-09 | 2022-03-07 | 3.931 | 2,794,633 | +11,600 | 0.36% | 10,985,799 |
| 2022-03-08 | 2022-03-04 | 3.972 | 2,783,033 | -3,867 | 0.36% | 11,055,359 |
| 2022-03-03 | 2022-03-01 | 4.014 | 2,786,900 | +1,933 | 0.36% | 11,186,040 |
| 2022-03-02 | 2022-02-28 | 4.034 | 2,784,967 | -44,466 | 0.36% | 11,235,901 |
| 2022-03-01 | 2022-02-25 | 4.055 | 2,829,433 | -3,867 | 0.37% | 11,473,839 |
| 2022-02-25 | 2022-02-23 | 4.034 | 2,833,300 | +1,933 | 0.37% | 11,430,900 |
| 2022-02-24 | 2022-02-22 | 4.066 | 2,831,367 | -5,800 | 0.37% | 11,510,971 |
| 2022-02-23 | 2022-02-21 | 4.024 | 2,837,167 | -81,200 | 0.37% | 11,417,151 |
| 2022-02-22 | 2022-02-18 | 3.983 | 2,918,367 | +83,134 | 0.38% | 11,623,151 |
| 2022-02-21 | 2022-02-17 | 4.024 | 2,835,233 | +1,933 | 0.37% | 11,409,369 |
| 2022-02-16 | 2022-02-14 | 4.034 | 2,833,300 | -1,933 | 0.37% | 11,430,900 |
| 2022-02-15 | 2022-02-11 | 4.034 | 2,835,233 | +17,400 | 0.37% | 11,438,699 |
| 2022-02-14 | 2022-02-10 | 4.024 | 2,817,833 | -15,467 | 0.37% | 11,339,349 |
| 2022-02-11 | 2022-02-09 | 4.086 | 2,833,300 | -25,133 | 0.37% | 11,577,450 |
| 2022-02-10 | 2022-02-08 | 4.034 | 2,858,433 | +5,800 | 0.37% | 11,532,299 |
| 2022-02-09 | 2022-02-07 | 4.034 | 2,852,633 | -23,200 | 0.37% | 11,508,899 |
| 2022-02-08 | 2022-02-04 | 4.014 | 2,875,833 | -3,867 | 0.38% | 11,542,999 |
| 2022-01-28 | 2022-01-26 | 3.993 | 2,879,700 | -15,467 | 0.38% | 11,498,940 |
| 2022-01-27 | 2022-01-25 | 3.993 | 2,895,167 | -30,933 | 0.38% | 11,560,701 |
| 2022-01-26 | 2022-01-24 | 4.014 | 2,926,100 | +3,867 | 0.38% | 11,744,760 |
| 2022-01-25 | 2022-01-21 | 3.993 | 2,922,233 | -23,200 | 0.38% | 11,668,779 |
| 2022-01-24 | 2022-01-20 | 3.983 | 2,945,433 | -65,734 | 0.38% | 11,730,949 |
| 2022-01-21 | 2022-01-19 | 4.024 | 3,011,167 | +13,534 | 0.39% | 12,117,351 |
| 2022-01-17 | 2022-01-13 | 4.024 | 2,997,633 | -13,534 | 0.39% | 12,062,889 |
| 2022-01-14 | 2022-01-12 | 3.962 | 3,011,167 | -3,866 | 0.39% | 11,930,451 |
| 2022-01-13 | 2022-01-11 | 3.931 | 3,015,033 | -21,267 | 0.39% | 11,852,199 |
| 2022-01-12 | 2022-01-10 | 3.879 | 3,036,300 | -83,133 | 0.40% | 11,778,750 |
| 2022-01-10 | 2022-01-06 | 3.807 | 3,119,433 | -7,734 | 0.41% | 11,875,359 |
| 2022-01-06 | 2022-01-04 | 3.807 | 3,127,167 | -5,800 | 0.41% | 11,904,801 |
| 2022-01-04 | 2021-12-31 | 3.797 | 3,132,967 | +15,467 | 0.41% | 11,894,471 |
| 2021-12-30 | 2021-12-28 | 3.797 | 3,117,500 | +13,533 | 0.41% | 11,835,750 |
| 2021-12-29 | 2021-12-24 | 3.828 | 3,103,967 | -15,466 | 0.40% | 11,880,701 |
| 2021-12-28 | 2021-12-22 | 3.797 | 3,119,433 | +1,933 | 0.41% | 11,843,089 |
| 2021-12-22 | 2021-12-20 | 3.776 | 3,117,500 | +1,933 | 0.41% | 11,771,250 |
| 2021-12-20 | 2021-12-16 | 3.828 | 3,115,567 | +13,534 | 0.41% | 11,925,101 |
| 2021-12-16 | 2021-12-14 | 3.807 | 3,102,033 | +15,466 | 0.40% | 11,809,119 |
| 2021-12-14 | 2021-12-10 | 3.828 | 3,086,567 | -5,800 | 0.40% | 11,814,101 |
| 2021-12-13 | 2021-12-09 | 3.848 | 3,092,367 | -21,266 | 0.40% | 11,900,281 |
| 2021-12-09 | 2021-12-07 | 3.848 | 3,113,633 | -7,734 | 0.41% | 11,982,119 |
| 2021-12-08 | 2021-12-06 | 3.838 | 3,121,367 | -1,933 | 0.41% | 11,979,591 |
| 2021-12-07 | 2021-12-03 | 3.828 | 3,123,300 | -17,400 | 0.41% | 11,954,700 |
| 2021-12-06 | 2021-12-02 | 3.838 | 3,140,700 | -38,667 | 0.41% | 12,053,790 |
| 2021-12-03 | 2021-12-01 | 3.859 | 3,179,367 | +15,467 | 0.41% | 12,267,971 |
| 2021-12-02 | 2021-11-30 | 3.859 | 3,163,900 | +1,933 | 0.41% | 12,208,290 |
| 2021-12-01 | 2021-11-29 | 3.828 | 3,161,967 | +15,467 | 0.41% | 12,102,701 |
| 2021-11-26 | 2021-11-24 | 3.931 | 3,146,500 | +1,933 | 0.41% | 12,369,000 |
| 2021-11-25 | 2021-11-23 | 3.931 | 3,144,567 | +7,734 | 0.41% | 12,361,401 |
| 2021-11-24 | 2021-11-22 | 3.931 | 3,136,833 | -3,867 | 0.41% | 12,330,999 |
| 2021-11-23 | 2021-11-19 | 3.910 | 3,140,700 | +21,267 | 0.41% | 12,281,220 |
| 2021-11-18 | 2021-11-16 | 3.931 | 3,119,433 | -3,867 | 0.41% | 12,262,599 |
| 2021-11-16 | 2021-11-12 | 3.962 | 3,123,300 | +15,467 | 0.41% | 12,374,730 |
| 2021-11-15 | 2021-11-11 | 4.003 | 3,107,833 | +5,800 | 0.41% | 12,442,049 |
| 2021-11-12 | 2021-11-10 | 3.941 | 3,102,033 | +148,866 | 0.40% | 12,226,289 |
| 2021-11-11 | 2021-11-09 | 3.931 | 2,953,167 | +3,867 | 0.39% | 11,609,001 |
| 2021-11-10 | 2021-11-08 | 3.941 | 2,949,300 | +5,800 | 0.38% | 11,624,310 |
| 2021-11-04 | 2021-11-02 | 3.900 | 2,943,500 | +3,867 | 0.38% | 11,479,650 |
| 2021-11-03 | 2021-11-01 | 3.900 | 2,939,633 | -3,867 | 0.38% | 11,464,569 |
| 2021-10-29 | 2021-10-27 | 3.972 | 2,943,500 | -11,600 | 0.38% | 11,692,800 |
| 2021-10-28 | 2021-10-26 | 4.003 | 2,955,100 | +5,800 | 0.39% | 11,830,590 |
| 2021-10-27 | 2021-10-25 | 3.952 | 2,949,300 | +7,733 | 0.38% | 11,654,820 |
| 2021-10-26 | 2021-10-22 | 3.972 | 2,941,567 | -27,066 | 0.38% | 11,685,121 |
| 2021-10-22 | 2021-10-20 | 3.890 | 2,968,633 | +23,200 | 0.39% | 11,546,959 |
| 2021-10-21 | 2021-10-19 | 3.869 | 2,945,433 | -23,200 | 0.38% | 11,395,779 |
| 2021-10-20 | 2021-10-18 | 3.952 | 2,968,633 | +1,933 | 0.39% | 11,731,219 |
| 2021-10-19 | 2021-10-15 | 3.972 | 2,966,700 | +21,267 | 0.39% | 11,784,960 |
| 2021-10-15 | 2021-10-11 | 3.983 | 2,945,433 | -11,600 | 0.38% | 11,730,949 |
| 2021-10-12 | 2021-10-08 | 3.931 | 2,957,033 | +15,466 | 0.39% | 11,624,199 |
| 2021-10-11 | 2021-10-07 | 3.900 | 2,941,567 | -148,866 | 0.38% | 11,472,111 |
| 2021-10-07 | 2021-10-05 | 3.797 | 3,090,433 | -7,734 | 0.40% | 11,732,989 |
| 2021-10-06 | 2021-10-04 | 3.797 | 3,098,167 | +9,667 | 0.40% | 11,762,351 |
| 2021-10-05 | 2021-09-30 | 3.797 | 3,088,500 | +3,867 | 0.40% | 11,725,650 |
| 2021-10-04 | 2021-09-29 | 3.797 | 3,084,633 | -69,600 | 0.40% | 11,710,969 |
| 2021-09-29 | 2021-09-27 | 3.838 | 3,154,233 | -29,000 | 0.41% | 12,105,729 |
| 2021-09-28 | 2021-09-24 | 3.941 | 3,183,233 | +3,866 | 0.42% | 12,546,329 |
| 2021-09-27 | 2021-09-23 | 3.941 | 3,179,367 | +9,667 | 0.41% | 12,531,091 |
| 2021-09-24 | 2021-09-21 | 3.859 | 3,169,700 | -17,400 | 0.41% | 12,230,670 |
| 2021-09-23 | 2021-09-20 | 3.766 | 3,187,100 | -34,800 | 0.42% | 12,001,080 |
| 2021-09-21 | 2021-09-17 | 3.931 | 3,221,900 | -15,467 | 0.42% | 12,665,400 |
| 2021-09-20 | 2021-09-16 | 3.931 | 3,237,367 | -54,133 | 0.42% | 12,726,201 |
| 2021-09-17 | 2021-09-15 | 3.962 | 3,291,500 | +3,867 | 0.43% | 13,041,150 |
| 2021-09-16 | 2021-09-14 | 4.003 | 3,287,633 | -5,800 | 0.43% | 13,161,869 |
| 2021-09-14 | 2021-09-10 | 4.034 | 3,293,433 | -5,800 | 0.43% | 13,287,299 |
| 2021-09-13 | 2021-09-09 | 4.055 | 3,299,233 | -30,934 | 0.43% | 13,378,959 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,330,167 | +1,934 | 0.43% | 13,573,301 |
| 2021-09-09 | 2021-09-07 | 4.076 | 3,328,233 | +3,866 | 0.43% | 13,565,419 |
| 2021-09-08 | 2021-09-06 | 4.086 | 3,324,367 | -1,933 | 0.43% | 13,584,051 |
| 2021-09-07 | 2021-09-03 | 4.107 | 3,326,300 | -5,800 | 0.43% | 13,660,770 |
| 2021-09-06 | 2021-09-02 | 4.107 | 3,332,100 | -1,933 | 0.43% | 13,684,590 |
| 2021-09-03 | 2021-09-01 | 4.076 | 3,334,033 | +5,800 | 0.43% | 13,589,059 |
| 2021-09-01 | 2021-08-30 | 4.160 | 3,328,233 | +68,776 | 0.43% | 13,846,478 |
| 2021-08-31 | 2021-08-27 | 4.171 | 3,259,457 | +1,899 | 0.43% | 13,594,679 |
| 2021-08-30 | 2021-08-26 | 4.150 | 3,257,558 | -100,642 | 0.43% | 13,518,138 |
| 2021-08-26 | 2021-08-24 | 4.087 | 3,358,200 | -17,090 | 0.45% | 13,723,560 |
| 2021-08-25 | 2021-08-23 | 4.108 | 3,375,290 | -30,382 | 0.45% | 13,864,500 |
| 2021-08-24 | 2021-08-20 | 4.066 | 3,405,672 | -51,271 | 0.45% | 13,845,818 |
| 2021-08-23 | 2021-08-19 | 4.129 | 3,456,943 | -70,259 | 0.46% | 14,272,721 |
| 2021-08-20 | 2021-08-18 | 4.308 | 3,527,202 | -13,292 | 0.47% | 15,194,351 |
| 2021-08-19 | 2021-08-17 | 4.308 | 3,540,494 | -3,798 | 0.47% | 15,251,609 |
| 2021-08-16 | 2021-08-12 | 4.350 | 3,544,292 | +1,899 | 0.47% | 15,417,290 |
| 2021-08-13 | 2021-08-11 | 4.318 | 3,542,393 | +1,899 | 0.47% | 15,297,100 |
| 2021-08-09 | 2021-08-05 | 4.297 | 3,540,494 | +1,899 | 0.47% | 15,214,319 |
| 2021-08-06 | 2021-08-04 | 4.297 | 3,538,595 | +62,663 | 0.47% | 15,206,159 |
| 2021-08-04 | 2021-08-02 | 4.308 | 3,475,932 | -28,483 | 0.46% | 14,973,492 |
| 2021-08-03 | 2021-07-30 | 4.297 | 3,504,415 | -20,888 | 0.47% | 15,059,280 |
| 2021-08-02 | 2021-07-29 | 4.245 | 3,525,303 | +1,899 | 0.47% | 14,963,390 |
| 2021-07-30 | 2021-07-28 | 4.234 | 3,523,404 | -1,899 | 0.47% | 14,918,220 |
| 2021-07-29 | 2021-07-27 | 4.213 | 3,525,303 | -3,798 | 0.47% | 14,852,000 |
| 2021-07-28 | 2021-07-26 | 4.308 | 3,529,101 | +3,798 | 0.47% | 15,202,531 |
| 2021-07-27 | 2021-07-23 | 4.318 | 3,525,303 | +5,697 | 0.47% | 15,223,300 |
| 2021-07-26 | 2021-07-22 | 4.381 | 3,519,606 | -5,697 | 0.47% | 15,421,119 |
| 2021-07-23 | 2021-07-21 | 4.287 | 3,525,303 | -1,899 | 0.47% | 15,111,910 |
| 2021-07-22 | 2021-07-20 | 4.318 | 3,527,202 | +7,596 | 0.47% | 15,231,501 |
| 2021-07-21 | 2021-07-19 | 4.329 | 3,519,606 | -1,899 | 0.47% | 15,235,769 |
| 2021-07-20 | 2021-07-16 | 4.318 | 3,521,505 | -3,798 | 0.47% | 15,206,899 |
| 2021-07-16 | 2021-07-14 | 4.318 | 3,525,303 | +5,697 | 0.47% | 15,223,300 |
| 2021-07-15 | 2021-07-13 | 4.350 | 3,519,606 | +17,090 | 0.47% | 15,309,909 |
| 2021-07-14 | 2021-07-12 | 4.287 | 3,502,516 | -3,798 | 0.47% | 15,014,229 |
| 2021-07-13 | 2021-07-09 | 4.308 | 3,506,314 | +1,899 | 0.47% | 15,104,370 |
| 2021-07-12 | 2021-07-08 | 4.329 | 3,504,415 | +7,595 | 0.47% | 15,170,010 |
| 2021-07-09 | 2021-07-07 | 4.297 | 3,496,820 | +26,585 | 0.46% | 15,026,642 |
| 2021-07-08 | 2021-07-06 | 4.318 | 3,470,235 | +22,787 | 0.46% | 14,985,500 |
| 2021-07-07 | 2021-07-05 | 4.308 | 3,447,448 | -1,899 | 0.46% | 14,850,789 |
| 2021-07-06 | 2021-07-02 | 4.350 | 3,449,347 | -60,765 | 0.46% | 15,004,290 |
| 2021-07-02 | 2021-06-29 | 4.371 | 3,510,112 | -3,798 | 0.47% | 15,342,551 |
| 2021-06-30 | 2021-06-28 | 4.381 | 3,513,910 | -32,281 | 0.47% | 15,396,162 |
| 2021-06-29 | 2021-06-25 | 4.381 | 3,546,191 | +9,495 | 0.47% | 15,537,601 |
| 2021-06-28 | 2021-06-24 | 4.371 | 3,536,696 | -11,394 | 0.47% | 15,458,748 |
| 2021-06-25 | 2021-06-23 | 4.392 | 3,548,090 | -26,584 | 0.47% | 15,583,291 |
| 2021-06-23 | 2021-06-21 | 4.392 | 3,574,674 | +5,696 | 0.47% | 15,700,049 |
| 2021-06-21 | 2021-06-17 | 4.413 | 3,568,978 | +7,596 | 0.47% | 15,750,212 |
| 2021-06-18 | 2021-06-16 | 4.413 | 3,561,382 | +39,877 | 0.47% | 15,716,690 |
| 2021-06-17 | 2021-06-15 | 4.403 | 3,521,505 | +3,798 | 0.47% | 15,503,619 |
| 2021-06-15 | 2021-06-10 | 4.413 | 3,517,707 | +1,899 | 0.47% | 15,523,948 |
| 2021-06-11 | 2021-06-09 | 4.350 | 3,515,808 | -5,697 | 0.47% | 15,293,388 |
| 2021-06-10 | 2021-06-08 | 4.413 | 3,521,505 | -5,697 | 0.47% | 15,540,709 |
| 2021-06-09 | 2021-06-07 | 4.413 | 3,527,202 | +75,956 | 0.47% | 15,565,851 |
| 2021-06-08 | 2021-06-04 | 4.424 | 3,451,246 | -34,180 | 0.46% | 15,267,000 |
| 2021-06-04 | 2021-06-02 | 4.424 | 3,485,426 | +32,281 | 0.46% | 15,418,199 |
| 2021-06-03 | 2021-06-01 | 4.445 | 3,453,145 | -1,899 | 0.46% | 15,348,141 |
| 2021-06-02 | 2021-05-31 | 4.476 | 3,455,044 | +1,899 | 0.46% | 15,465,751 |
| 2021-06-01 | 2021-05-28 | 4.360 | 3,453,145 | -26,584 | 0.46% | 15,057,181 |
| 2021-05-31 | 2021-05-27 | 4.849 | 3,479,729 | +15,191 | 0.46% | 16,873,711 |
| 2021-05-28 | 2021-05-26 | 4.827 | 3,464,538 | +194,735 | 0.46% | 16,722,806 |
| 2021-05-27 | 2021-05-25 | 4.827 | 3,269,803 | -17,941 | 0.46% | 15,782,850 |
| 2021-05-26 | 2021-05-24 | 4.782 | 3,287,744 | +16,147 | 0.46% | 15,722,848 |
| 2021-05-24 | 2021-05-20 | 4.771 | 3,271,597 | -8,971 | 0.46% | 15,609,159 |
| 2021-05-21 | 2021-05-18 | 4.805 | 3,280,568 | -1,794 | 0.46% | 15,761,671 |
| 2021-05-20 | 2021-05-17 | 4.793 | 3,282,362 | -8,971 | 0.46% | 15,733,700 |
| 2021-05-17 | 2021-05-13 | 4.805 | 3,291,333 | -10,764 | 0.46% | 15,813,392 |
| 2021-05-14 | 2021-05-12 | 4.749 | 3,302,097 | +19,735 | 0.46% | 15,681,058 |
| 2021-05-13 | 2021-05-11 | 4.760 | 3,282,362 | +8,971 | 0.46% | 15,623,930 |
| 2021-05-12 | 2021-05-10 | 4.771 | 3,273,391 | +26,912 | 0.46% | 15,617,718 |
| 2021-05-11 | 2021-05-07 | 4.738 | 3,246,479 | +1,794 | 0.46% | 15,380,748 |
| 2021-05-10 | 2021-05-06 | 4.749 | 3,244,685 | +12,559 | 0.46% | 15,408,419 |
| 2021-05-07 | 2021-05-05 | 4.771 | 3,232,126 | +19,735 | 0.45% | 15,420,839 |
| 2021-05-06 | 2021-05-04 | 4.771 | 3,212,391 | +16,147 | 0.45% | 15,326,681 |
| 2021-05-05 | 2021-05-03 | 4.793 | 3,196,244 | +12,559 | 0.45% | 15,320,901 |
| 2021-05-04 | 2021-04-30 | 4.715 | 3,183,685 | +17,942 | 0.45% | 15,012,271 |
| 2021-05-03 | 2021-04-29 | 4.727 | 3,165,743 | -39,471 | 0.44% | 14,962,958 |
| 2021-04-30 | 2021-04-28 | 4.727 | 3,205,214 | +3,588 | 0.45% | 15,149,518 |
| 2021-04-29 | 2021-04-27 | 4.715 | 3,201,626 | -34,089 | 0.45% | 15,096,870 |
| 2021-04-28 | 2021-04-26 | 4.738 | 3,235,715 | +3,589 | 0.45% | 15,329,752 |
| 2021-04-26 | 2021-04-22 | 4.738 | 3,232,126 | +3,588 | 0.45% | 15,312,749 |
| 2021-04-23 | 2021-04-21 | 4.738 | 3,228,538 | +1,794 | 0.45% | 15,295,750 |
| 2021-04-21 | 2021-04-19 | 4.749 | 3,226,744 | -5,382 | 0.45% | 15,323,220 |
| 2021-04-20 | 2021-04-16 | 4.771 | 3,232,126 | +26,912 | 0.45% | 15,420,839 |
| 2021-04-19 | 2021-04-15 | 4.793 | 3,205,214 | +14,353 | 0.45% | 15,363,898 |
| 2021-04-16 | 2021-04-14 | 4.793 | 3,190,861 | +8,970 | 0.45% | 15,295,099 |
| 2021-04-14 | 2021-04-12 | 4.760 | 3,181,891 | -8,970 | 0.45% | 15,145,692 |
| 2021-04-13 | 2021-04-09 | 4.749 | 3,190,861 | -84,324 | 0.45% | 15,152,819 |
| 2021-04-12 | 2021-04-08 | 4.738 | 3,275,185 | +23,323 | 0.46% | 15,516,748 |
| 2021-04-09 | 2021-04-07 | 4.738 | 3,251,862 | +28,706 | 0.46% | 15,406,251 |
| 2021-04-08 | 2021-04-01 | 4.693 | 3,223,156 | +52,030 | 0.45% | 15,126,532 |
| 2021-04-07 | 2021-03-31 | 4.704 | 3,171,126 | +34,089 | 0.45% | 14,917,701 |
| 2021-04-01 | 2021-03-30 | 4.760 | 3,137,037 | +215,295 | 0.44% | 14,932,188 |
| 2021-03-31 | 2021-03-29 | 4.782 | 2,921,742 | -64,588 | 0.41% | 13,972,531 |
| 2021-03-26 | 2021-03-24 | 4.615 | 2,986,330 | -62,795 | 0.42% | 13,782,058 |
| 2021-03-25 | 2021-03-23 | 4.648 | 3,049,125 | +3,588 | 0.43% | 14,173,830 |
| 2021-03-24 | 2021-03-22 | 4.682 | 3,045,537 | -17,941 | 0.43% | 14,259,001 |
| 2021-03-22 | 2021-03-18 | 4.704 | 3,063,478 | +3,588 | 0.43% | 14,411,300 |
| 2021-03-18 | 2021-03-16 | 4.738 | 3,059,890 | -1,794 | 0.43% | 14,496,751 |
| 2021-03-17 | 2021-03-15 | 4.637 | 3,061,684 | -28,706 | 0.43% | 14,198,080 |
| 2021-03-12 | 2021-03-10 | 4.682 | 3,090,390 | -25,118 | 0.43% | 14,469,000 |
| 2021-03-10 | 2021-03-08 | 4.615 | 3,115,508 | +3,588 | 0.44% | 14,378,221 |
| 2021-03-09 | 2021-03-05 | 4.704 | 3,111,920 | -3,588 | 0.44% | 14,639,182 |
| 2021-03-08 | 2021-03-04 | 4.727 | 3,115,508 | +17,941 | 0.44% | 14,725,521 |
| 2021-03-05 | 2021-03-03 | 4.771 | 3,097,567 | +8,971 | 0.44% | 14,778,842 |
| 2021-03-04 | 2021-03-02 | 4.637 | 3,088,596 | +10,765 | 0.43% | 14,322,881 |
| 2021-03-01 | 2021-02-25 | 4.782 | 3,077,831 | -8,971 | 0.43% | 14,718,990 |
| 2021-02-26 | 2021-02-24 | 4.637 | 3,086,802 | -8,970 | 0.43% | 14,314,561 |
| 2021-02-25 | 2021-02-23 | 4.637 | 3,095,772 | -127,384 | 0.44% | 14,356,158 |
| 2021-02-24 | 2021-02-22 | 4.548 | 3,223,156 | -34,088 | 0.45% | 14,659,442 |
| 2021-02-23 | 2021-02-19 | 4.504 | 3,257,244 | -1,794 | 0.46% | 14,669,239 |
| 2021-02-22 | 2021-02-18 | 4.470 | 3,259,038 | +5,382 | 0.46% | 14,568,329 |
| 2021-02-19 | 2021-02-17 | 4.448 | 3,253,656 | -1,794 | 0.46% | 14,471,731 |
| 2021-02-18 | 2021-02-16 | 4.437 | 3,255,450 | +10,765 | 0.46% | 14,443,420 |
| 2021-02-17 | 2021-02-11 | 4.314 | 3,244,685 | -86,118 | 0.46% | 13,997,789 |
| 2021-02-16 | 2021-02-09 | 4.325 | 3,330,803 | +17,941 | 0.47% | 14,406,438 |
| 2021-02-10 | 2021-02-08 | 4.325 | 3,312,862 | -28,706 | 0.47% | 14,328,839 |
| 2021-02-09 | 2021-02-05 | 4.236 | 3,341,568 | -7,177 | 0.47% | 14,154,999 |
| 2021-02-05 | 2021-02-03 | 4.258 | 3,348,745 | -23,323 | 0.47% | 14,260,061 |
| 2021-02-04 | 2021-02-02 | 4.292 | 3,372,068 | +10,764 | 0.47% | 14,472,148 |
| 2021-02-03 | 2021-02-01 | 4.314 | 3,361,304 | +10,765 | 0.47% | 14,500,891 |
| 2021-02-02 | 2021-01-29 | 4.236 | 3,350,539 | -21,529 | 0.47% | 14,193,000 |
| 2021-02-01 | 2021-01-28 | 4.169 | 3,372,068 | -32,295 | 0.47% | 14,058,658 |
| 2021-01-29 | 2021-01-27 | 4.359 | 3,404,363 | -7,176 | 0.48% | 14,838,451 |
| 2021-01-28 | 2021-01-26 | 4.303 | 3,411,539 | -229,649 | 0.48% | 14,679,578 |
| 2021-01-27 | 2021-01-25 | 4.292 | 3,641,188 | -17,941 | 0.51% | 15,627,150 |
| 2021-01-26 | 2021-01-22 | 4.281 | 3,659,129 | -78,942 | 0.51% | 15,663,358 |
| 2021-01-25 | 2021-01-21 | 4.336 | 3,738,071 | -23,324 | 0.53% | 16,209,629 |
| 2021-01-21 | 2021-01-19 | 4.348 | 3,761,395 | -34,088 | 0.53% | 16,352,701 |
| 2021-01-20 | 2021-01-18 | 4.236 | 3,795,483 | -17,942 | 0.53% | 16,077,799 |
| 2021-01-19 | 2021-01-15 | 4.225 | 3,813,425 | +17,942 | 0.54% | 16,111,292 |
| 2021-01-18 | 2021-01-14 | 4.225 | 3,795,483 | +10,764 | 0.53% | 16,035,489 |
| 2021-01-15 | 2021-01-13 | 4.180 | 3,784,719 | +17,942 | 0.53% | 15,821,252 |
| 2021-01-14 | 2021-01-12 | 4.180 | 3,766,777 | -46,648 | 0.53% | 15,746,249 |
| 2021-01-13 | 2021-01-11 | 4.169 | 3,813,425 | -1,794 | 0.54% | 15,898,742 |
| 2021-01-08 | 2021-01-06 | 4.214 | 3,815,219 | +14,353 | 0.54% | 16,076,341 |
| 2021-01-07 | 2021-01-05 | 4.191 | 3,800,866 | -8,970 | 0.53% | 15,931,121 |
| 2021-01-06 | 2021-01-04 | 4.191 | 3,809,836 | -17,942 | 0.54% | 15,968,718 |
| 2021-01-05 | 2020-12-31 | 4.247 | 3,827,778 | +19,736 | 0.54% | 16,257,271 |
| 2020-12-29 | 2020-12-24 | 4.136 | 3,808,042 | -12,559 | 0.54% | 15,748,949 |
| 2020-12-28 | 2020-12-22 | 4.136 | 3,820,601 | +7,176 | 0.54% | 15,800,889 |
| 2020-12-23 | 2020-12-21 | 4.180 | 3,813,425 | +89,707 | 0.54% | 15,941,252 |
| 2020-12-21 | 2020-12-17 | 4.180 | 3,723,718 | +5,382 | 0.52% | 15,566,250 |
| 2020-12-17 | 2020-12-15 | 4.136 | 3,718,336 | -3,588 | 0.52% | 15,377,951 |
| 2020-12-16 | 2020-12-14 | 4.136 | 3,721,924 | -21,530 | 0.52% | 15,392,790 |
| 2020-12-15 | 2020-12-11 | 4.169 | 3,743,454 | -14,353 | 0.53% | 15,607,022 |
| 2020-12-14 | 2020-12-10 | 4.236 | 3,757,807 | +3,589 | 0.53% | 15,918,202 |
| 2020-12-11 | 2020-12-09 | 4.269 | 3,754,218 | +8,970 | 0.53% | 16,028,549 |
| 2020-12-10 | 2020-12-08 | 4.303 | 3,745,248 | +34,089 | 0.53% | 16,115,501 |
| 2020-12-09 | 2020-12-07 | 4.325 | 3,711,159 | +59,206 | 0.52% | 16,051,559 |
| 2020-12-08 | 2020-12-04 | 4.414 | 3,651,953 | +35,883 | 0.51% | 16,121,161 |
| 2020-12-07 | 2020-12-03 | 4.392 | 3,616,070 | +23,323 | 0.51% | 15,882,139 |
| 2020-12-02 | 2020-11-30 | 4.459 | 3,592,747 | -7,176 | 0.50% | 16,020,002 |
| 2020-12-01 | 2020-11-27 | 4.492 | 3,599,923 | +5,382 | 0.51% | 16,172,390 |
| 2020-11-30 | 2020-11-26 | 4.459 | 3,594,541 | +12,559 | 0.51% | 16,028,001 |
| 2020-11-27 | 2020-11-25 | 4.492 | 3,581,982 | +35,883 | 0.50% | 16,091,791 |
| 2020-11-25 | 2020-11-23 | 4.403 | 3,546,099 | +19,735 | 0.50% | 15,614,349 |
| 2020-11-24 | 2020-11-20 | 4.414 | 3,526,364 | +34,089 | 0.50% | 15,566,761 |
| 2020-11-23 | 2020-11-19 | 4.414 | 3,492,275 | +44,853 | 0.49% | 15,416,279 |
| 2020-11-20 | 2020-11-18 | 4.392 | 3,447,422 | +53,824 | 0.48% | 15,141,420 |
| 2020-11-19 | 2020-11-17 | 4.392 | 3,393,598 | -3,588 | 0.48% | 14,905,020 |
| 2020-11-18 | 2020-11-16 | 4.381 | 3,397,186 | -1,794 | 0.48% | 14,882,909 |
| 2020-11-17 | 2020-11-13 | 4.381 | 3,398,980 | -1,795 | 0.48% | 14,890,768 |
| 2020-11-16 | 2020-11-12 | 4.392 | 3,400,775 | -5,382 | 0.48% | 14,936,542 |
| 2020-11-13 | 2020-11-11 | 4.403 | 3,406,157 | -43,059 | 0.48% | 14,998,150 |
| 2020-11-12 | 2020-11-10 | 4.392 | 3,449,216 | -3,588 | 0.48% | 15,149,299 |
| 2020-11-06 | 2020-11-04 | 4.158 | 3,452,804 | -12,559 | 0.49% | 14,356,768 |
| 2020-11-05 | 2020-11-03 | 4.158 | 3,465,363 | +5,382 | 0.49% | 14,408,989 |
| 2020-11-03 | 2020-10-30 | 4.125 | 3,459,981 | -14,353 | 0.49% | 14,270,900 |
| 2020-10-29 | 2020-10-27 | 4.147 | 3,474,334 | +32,294 | 0.49% | 14,407,560 |
| 2020-10-23 | 2020-10-21 | 4.136 | 3,442,040 | -3,588 | 0.48% | 14,235,272 |
| 2020-10-20 | 2020-10-16 | 4.113 | 3,445,628 | -39,471 | 0.48% | 14,173,291 |
| 2020-10-19 | 2020-10-15 | 4.102 | 3,485,099 | -5,382 | 0.49% | 14,296,801 |
| 2020-10-15 | 2020-10-12 | 4.158 | 3,490,481 | -1,794 | 0.49% | 14,513,430 |
| 2020-10-12 | 2020-10-08 | 4.158 | 3,492,275 | -139,942 | 0.49% | 14,520,889 |
| 2020-10-09 | 2020-10-07 | 4.102 | 3,632,217 | -39,471 | 0.51% | 14,900,318 |
| 2020-09-29 | 2020-09-25 | 4.013 | 3,671,688 | -14,353 | 0.52% | 14,734,799 |
| 2020-09-28 | 2020-09-24 | 4.158 | 3,686,041 | -16,148 | 0.52% | 15,326,569 |
| 2020-09-24 | 2020-09-22 | 4.180 | 3,702,189 | -14,353 | 0.52% | 15,476,252 |
| 2020-09-18 | 2020-09-16 | 4.225 | 3,716,542 | -127,383 | 0.52% | 15,701,972 |
| 2020-09-16 | 2020-09-14 | 4.225 | 3,843,925 | -14,353 | 0.54% | 16,240,151 |
| 2020-09-14 | 2020-09-10 | 4.225 | 3,858,278 | +3,588 | 0.54% | 16,300,790 |
| 2020-09-11 | 2020-09-09 | 4.236 | 3,854,690 | +1,794 | 0.54% | 16,328,602 |
| 2020-09-09 | 2020-09-07 | 4.236 | 3,852,896 | -59,206 | 0.54% | 16,321,002 |
| 2020-09-07 | 2020-09-03 | 4.269 | 3,912,102 | -77,147 | 0.55% | 16,702,631 |
| 2020-09-04 | 2020-09-02 | 4.203 | 3,989,249 | -57,413 | 0.56% | 16,765,188 |
| 2020-09-02 | 2020-08-31 | 4.461 | 4,046,662 | +1,795 | 0.57% | 18,051,520 |
| 2020-09-01 | 2020-08-28 | 4.518 | 4,044,867 | +101,881 | 0.57% | 18,273,660 |
| 2020-08-31 | 2020-08-27 | 4.484 | 3,942,986 | +5,272 | 0.57% | 17,678,778 |
| 2020-08-28 | 2020-08-26 | 4.484 | 3,937,714 | -19,333 | 0.56% | 17,655,140 |
| 2020-08-26 | 2020-08-24 | 4.506 | 3,957,047 | -49,210 | 0.57% | 17,831,882 |
| 2020-08-25 | 2020-08-21 | 4.484 | 4,006,257 | -49,210 | 0.57% | 17,962,460 |
| 2020-08-24 | 2020-08-20 | 4.495 | 4,055,467 | +61,513 | 0.58% | 18,229,248 |
| 2020-08-21 | 2020-08-19 | 4.518 | 3,993,954 | -79,089 | 0.57% | 18,043,648 |
| 2020-08-20 | 2020-08-18 | 4.336 | 4,073,043 | +17,576 | 0.58% | 17,659,351 |
| 2020-08-19 | 2020-08-17 | 4.370 | 4,055,467 | +87,875 | 0.58% | 17,721,598 |
| 2020-08-18 | 2020-08-14 | 4.267 | 3,967,592 | +107,209 | 0.57% | 16,931,251 |
| 2020-08-17 | 2020-08-13 | 4.256 | 3,860,383 | +7,030 | 0.55% | 16,429,819 |
| 2020-08-13 | 2020-08-11 | 4.267 | 3,853,353 | -3,515 | 0.55% | 16,443,749 |
| 2020-08-12 | 2020-08-10 | 4.279 | 3,856,868 | +1,757 | 0.55% | 16,502,639 |
| 2020-08-11 | 2020-08-07 | 4.313 | 3,855,111 | +3,515 | 0.55% | 16,626,731 |
| 2020-08-10 | 2020-08-06 | 4.313 | 3,851,596 | -1,757 | 0.55% | 16,611,571 |
| 2020-08-06 | 2020-08-04 | 4.313 | 3,853,353 | +17,575 | 0.55% | 16,619,149 |
| 2020-08-03 | 2020-07-30 | 4.347 | 3,835,778 | +5,273 | 0.55% | 16,674,300 |
| 2020-07-31 | 2020-07-29 | 4.370 | 3,830,505 | +1,757 | 0.55% | 16,738,558 |
| 2020-07-29 | 2020-07-27 | 4.324 | 3,828,748 | +7,030 | 0.55% | 16,556,600 |
| 2020-07-28 | 2020-07-24 | 4.324 | 3,821,718 | -17,575 | 0.55% | 16,526,200 |
| 2020-07-27 | 2020-07-23 | 4.347 | 3,839,293 | +12,303 | 0.55% | 16,689,580 |
| 2020-07-23 | 2020-07-21 | 4.438 | 3,826,990 | -19,333 | 0.55% | 16,984,498 |
| 2020-07-21 | 2020-07-17 | 4.393 | 3,846,323 | +10,545 | 0.55% | 16,895,219 |
| 2020-07-20 | 2020-07-16 | 4.393 | 3,835,778 | -12,303 | 0.55% | 16,848,900 |
| 2020-07-16 | 2020-07-14 | 4.540 | 3,848,081 | -1,757 | 0.55% | 17,472,212 |
| 2020-07-15 | 2020-07-13 | 4.438 | 3,849,838 | +5,272 | 0.55% | 17,085,899 |
| 2020-07-14 | 2020-07-10 | 4.461 | 3,844,566 | -3,515 | 0.55% | 17,150,002 |
| 2020-07-13 | 2020-07-09 | 4.484 | 3,848,081 | +19,333 | 0.55% | 17,253,262 |
| 2020-07-10 | 2020-07-08 | 4.540 | 3,828,748 | +36,908 | 0.55% | 17,384,430 |
| 2020-07-09 | 2020-07-07 | 4.563 | 3,791,840 | -21,090 | 0.54% | 17,303,149 |
| 2020-07-08 | 2020-07-06 | 4.597 | 3,812,930 | +15,817 | 0.55% | 17,529,558 |
| 2020-07-07 | 2020-07-03 | 4.484 | 3,797,113 | -12,302 | 0.54% | 17,024,741 |
| 2020-07-06 | 2020-07-02 | 4.495 | 3,809,415 | -45,696 | 0.55% | 17,123,249 |
| 2020-07-02 | 2020-06-29 | 4.438 | 3,855,111 | -1,757 | 0.55% | 17,109,301 |
| 2020-06-30 | 2020-06-26 | 4.427 | 3,856,868 | -12,303 | 0.55% | 17,073,209 |
| 2020-06-26 | 2020-06-23 | 4.438 | 3,869,171 | -8,787 | 0.56% | 17,171,701 |
| 2020-06-24 | 2020-06-22 | 4.438 | 3,877,958 | -8,788 | 0.56% | 17,210,698 |
| 2020-06-23 | 2020-06-19 | 4.427 | 3,886,746 | +3,515 | 0.56% | 17,205,470 |
| 2020-06-22 | 2020-06-18 | 4.438 | 3,883,231 | -8,788 | 0.56% | 17,234,100 |
| 2020-06-19 | 2020-06-17 | 4.404 | 3,892,019 | +316,353 | 0.56% | 17,140,232 |
| 2020-06-15 | 2020-06-11 | 4.506 | 3,575,666 | -14,060 | 0.51% | 16,113,241 |
| 2020-06-12 | 2020-06-10 | 4.540 | 3,589,726 | -3,515 | 0.52% | 16,299,151 |
| 2020-06-11 | 2020-06-09 | 4.563 | 3,593,241 | +38,665 | 0.52% | 16,396,891 |
| 2020-06-09 | 2020-06-05 | 4.529 | 3,554,576 | -10,545 | 0.51% | 16,099,102 |
| 2020-06-05 | 2020-06-03 | 4.427 | 3,565,121 | +10,545 | 0.51% | 15,781,732 |
| 2020-06-03 | 2020-06-01 | 4.393 | 3,554,576 | +14,061 | 0.51% | 15,613,702 |
| 2020-06-02 | 2020-05-29 | 4.256 | 3,540,515 | -14,061 | 0.51% | 15,068,458 |
| 2020-05-28 | 2020-05-26 | 4.472 | 3,554,576 | +14,061 | 0.51% | 15,896,852 |
| 2020-05-27 | 2020-05-25 | 5.024 | 3,540,515 | -21,091 | 0.51% | 17,786,800 |
| 2020-05-26 | 2020-05-22 | 4.915 | 3,561,606 | +117,703 | 0.51% | 17,505,653 |
| 2020-05-19 | 2020-05-15 | 5.084 | 3,443,903 | -3,312 | 0.52% | 17,509,391 |
| 2020-05-15 | 2020-05-13 | 5.169 | 3,447,215 | -14,905 | 0.52% | 17,817,640 |
| 2020-05-13 | 2020-05-11 | 5.169 | 3,462,120 | -9,937 | 0.53% | 17,894,680 |
| 2020-05-11 | 2020-05-07 | 4.903 | 3,472,057 | -6,624 | 0.53% | 17,023,581 |
| 2020-05-08 | 2020-05-06 | 4.903 | 3,478,681 | +8,280 | 0.53% | 17,056,059 |
| 2020-05-06 | 2020-05-04 | 4.927 | 3,470,401 | -9,936 | 0.53% | 17,099,282 |
| 2020-04-29 | 2020-04-27 | 4.818 | 3,480,337 | +26,498 | 0.53% | 16,769,968 |
| 2020-04-23 | 2020-04-21 | 4.927 | 3,453,839 | -48,028 | 0.53% | 17,017,678 |
| 2020-04-21 | 2020-04-17 | 5.012 | 3,501,867 | -49,684 | 0.53% | 17,550,350 |
| 2020-04-20 | 2020-04-16 | 4.903 | 3,551,551 | -8,280 | 0.54% | 17,413,342 |
| 2020-04-17 | 2020-04-15 | 4.951 | 3,559,831 | -168,924 | 0.54% | 17,625,899 |
| 2020-04-16 | 2020-04-14 | 4.794 | 3,728,755 | +6,624 | 0.57% | 17,876,908 |
| 2020-04-15 | 2020-04-09 | 4.686 | 3,722,131 | -23,186 | 0.57% | 17,440,600 |
| 2020-04-14 | 2020-04-08 | 4.613 | 3,745,317 | -34,778 | 0.57% | 17,277,862 |
| 2020-04-09 | 2020-04-07 | 4.613 | 3,780,095 | -18,218 | 0.58% | 17,438,299 |
| 2020-04-08 | 2020-04-06 | 4.541 | 3,798,313 | +16,562 | 0.58% | 17,247,122 |
| 2020-04-07 | 2020-04-03 | 4.529 | 3,781,751 | -97,711 | 0.58% | 17,126,249 |
| 2020-04-06 | 2020-04-02 | 4.553 | 3,879,462 | +6,624 | 0.59% | 17,662,448 |
| 2020-04-03 | 2020-04-01 | 4.492 | 3,872,838 | -41,403 | 0.59% | 17,398,440 |
| 2020-04-02 | 2020-03-31 | 4.577 | 3,914,241 | -115,928 | 0.60% | 17,915,330 |
| 2020-04-01 | 2020-03-30 | 4.468 | 4,030,169 | +8,280 | 0.61% | 18,007,898 |
| 2020-03-31 | 2020-03-27 | 4.589 | 4,021,889 | +3,312 | 0.61% | 18,456,601 |
| 2020-03-30 | 2020-03-26 | 4.517 | 4,018,577 | +3,313 | 0.61% | 18,150,222 |
| 2020-03-27 | 2020-03-25 | 4.505 | 4,015,264 | +21,529 | 0.61% | 18,086,769 |
| 2020-03-26 | 2020-03-24 | 4.251 | 3,993,735 | -13,249 | 0.61% | 16,976,961 |
| 2020-03-25 | 2020-03-23 | 4.070 | 4,006,984 | -39,747 | 0.61% | 16,307,431 |
| 2020-03-24 | 2020-03-20 | 4.142 | 4,046,731 | +9,937 | 0.62% | 16,762,412 |
| 2020-03-23 | 2020-03-19 | 3.828 | 4,036,794 | -29,810 | 0.61% | 15,453,750 |
| 2020-03-20 | 2020-03-18 | 4.239 | 4,066,604 | -16,561 | 0.62% | 17,237,610 |
| 2020-03-19 | 2020-03-17 | 4.480 | 4,083,165 | +21,529 | 0.62% | 18,294,009 |
| 2020-03-18 | 2020-03-16 | 4.867 | 4,061,636 | -9,936 | 0.62% | 19,767,151 |
| 2020-03-17 | 2020-03-13 | 4.939 | 4,071,572 | -6,625 | 0.62% | 20,110,528 |
| 2020-03-16 | 2020-03-12 | 5.132 | 4,078,197 | -86,118 | 0.62% | 20,931,250 |
| 2020-03-13 | 2020-03-11 | 5.253 | 4,164,315 | +1,656 | 0.63% | 21,876,149 |
| 2020-03-12 | 2020-03-10 | 5.302 | 4,162,659 | -16,561 | 0.63% | 22,068,530 |
| 2020-03-11 | 2020-03-09 | 5.265 | 4,179,220 | -62,933 | 0.64% | 22,004,919 |
| 2020-03-09 | 2020-03-05 | 5.591 | 4,242,153 | -8,280 | 0.65% | 23,719,491 |
| 2020-03-06 | 2020-03-04 | 5.531 | 4,250,433 | -4,969 | 0.65% | 23,509,138 |
| 2020-03-05 | 2020-03-03 | 5.555 | 4,255,402 | +16,561 | 0.65% | 23,639,401 |
| 2020-03-04 | 2020-03-02 | 5.434 | 4,238,841 | +1,657 | 0.65% | 23,035,502 |
| 2020-03-02 | 2020-02-27 | 5.591 | 4,237,184 | -9,937 | 0.65% | 23,691,707 |
| 2020-02-26 | 2020-02-24 | 5.507 | 4,247,121 | -4,969 | 0.65% | 23,388,239 |
| 2020-02-25 | 2020-02-21 | 5.616 | 4,252,090 | -4,968 | 0.65% | 23,877,752 |
| 2020-02-19 | 2020-02-17 | 5.724 | 4,257,058 | +18,217 | 0.65% | 24,368,340 |
| 2020-02-11 | 2020-02-07 | 5.664 | 4,238,841 | -11,592 | 0.65% | 24,008,112 |
| 2020-02-10 | 2020-02-06 | 5.688 | 4,250,433 | +4,968 | 0.65% | 24,176,427 |
| 2020-02-07 | 2020-02-05 | 5.567 | 4,245,465 | +11,593 | 0.65% | 23,635,470 |
| 2020-02-06 | 2020-02-04 | 5.567 | 4,233,872 | +4,968 | 0.64% | 23,570,929 |
| 2020-02-05 | 2020-02-03 | 5.410 | 4,228,904 | +11,593 | 0.64% | 22,879,361 |
| 2020-02-04 | 2020-01-31 | 5.471 | 4,217,311 | +41,403 | 0.64% | 23,071,290 |
| 2020-02-03 | 2020-01-30 | 5.471 | 4,175,908 | -1,656 | 0.64% | 22,844,790 |
| 2020-01-31 | 2020-01-29 | 5.579 | 4,177,564 | +3,312 | 0.64% | 23,307,899 |
| 2020-01-30 | 2020-01-24 | 5.833 | 4,174,252 | -19,873 | 0.64% | 24,348,031 |
| 2020-01-29 | 2020-01-22 | 5.821 | 4,194,125 | +26,498 | 0.64% | 24,413,298 |
| 2020-01-23 | 2020-01-21 | 5.833 | 4,167,627 | +14,905 | 0.63% | 24,309,388 |
| 2020-01-20 | 2020-01-16 | 5.954 | 4,152,722 | +16,561 | 0.63% | 24,723,948 |
| 2020-01-17 | 2020-01-15 | 5.905 | 4,136,161 | +4,968 | 0.63% | 24,425,549 |
| 2020-01-16 | 2020-01-14 | 5.942 | 4,131,193 | -9,936 | 0.63% | 24,545,881 |
| 2020-01-15 | 2020-01-13 | 5.893 | 4,141,129 | -33,123 | 0.63% | 24,404,877 |
| 2020-01-13 | 2020-01-09 | 5.905 | 4,174,252 | -71,213 | 0.64% | 24,650,491 |
| 2020-01-10 | 2020-01-08 | 5.869 | 4,245,465 | -6,625 | 0.65% | 24,917,220 |
| 2020-01-09 | 2020-01-07 | 5.905 | 4,252,090 | -1,656 | 0.65% | 25,110,153 |
| 2020-01-08 | 2020-01-06 | 5.942 | 4,253,746 | -1,656 | 0.65% | 25,274,042 |
| 2020-01-07 | 2020-01-03 | 5.966 | 4,255,402 | +8,281 | 0.65% | 25,386,661 |
| 2020-01-06 | 2020-01-02 | 5.990 | 4,247,121 | -18,218 | 0.65% | 25,439,839 |
| 2020-01-03 | 2019-12-31 | 5.869 | 4,265,339 | +18,218 | 0.65% | 25,033,863 |
| 2020-01-02 | 2019-12-27 | 5.785 | 4,247,121 | -8,281 | 0.65% | 24,567,909 |
| 2019-12-30 | 2019-12-24 | 5.760 | 4,255,402 | +19,874 | 0.65% | 24,513,031 |
| 2019-12-27 | 2019-12-20 | 5.736 | 4,235,528 | -23,186 | 0.64% | 24,296,248 |
| 2019-12-23 | 2019-12-19 | 5.748 | 4,258,714 | -9,937 | 0.65% | 24,480,680 |
| 2019-12-19 | 2019-12-17 | 5.736 | 4,268,651 | -107,648 | 0.65% | 24,486,251 |
| 2019-12-18 | 2019-12-16 | 5.712 | 4,376,299 | +11,593 | 0.67% | 24,998,052 |
| 2019-12-17 | 2019-12-13 | 5.736 | 4,364,706 | -64,588 | 0.66% | 25,037,251 |
| 2019-12-16 | 2019-12-12 | 5.676 | 4,429,294 | -6,625 | 0.67% | 25,140,297 |
| 2019-12-13 | 2019-12-11 | 5.700 | 4,435,919 | -6,624 | 0.68% | 25,285,040 |
| 2019-12-12 | 2019-12-10 | 5.724 | 4,442,543 | -9,937 | 0.68% | 25,430,098 |
| 2019-12-11 | 2019-12-09 | 5.748 | 4,452,480 | +94,399 | 0.68% | 25,594,519 |
| 2019-12-10 | 2019-12-06 | 5.664 | 4,358,081 | +6,624 | 0.66% | 24,683,468 |
| 2019-12-06 | 2019-12-04 | 5.640 | 4,351,457 | -1,656 | 0.66% | 24,540,851 |
| 2019-12-05 | 2019-12-03 | 5.664 | 4,353,113 | +4,968 | 0.66% | 24,655,330 |
| 2019-12-04 | 2019-12-02 | 5.688 | 4,348,145 | +21,530 | 0.66% | 24,732,212 |
| 2019-12-02 | 2019-11-28 | 5.676 | 4,326,615 | -3,312 | 0.66% | 24,557,500 |
| 2019-11-26 | 2019-11-22 | 5.616 | 4,329,927 | -21,530 | 0.66% | 24,314,849 |
| 2019-11-25 | 2019-11-21 | 5.628 | 4,351,457 | -4,968 | 0.66% | 24,488,301 |
| 2019-11-21 | 2019-11-19 | 5.664 | 4,356,425 | +127,521 | 0.66% | 24,674,089 |
| 2019-11-20 | 2019-11-18 | 5.676 | 4,228,904 | +155,675 | 0.64% | 24,002,901 |
| 2019-11-18 | 2019-11-14 | 5.736 | 4,073,229 | -16,561 | 0.62% | 23,365,253 |
| 2019-11-15 | 2019-11-13 | 5.845 | 4,089,790 | -43,059 | 0.62% | 23,904,761 |
| 2019-11-14 | 2019-11-12 | 5.869 | 4,132,849 | +18,217 | 0.63% | 24,256,261 |
| 2019-11-13 | 2019-11-11 | 5.917 | 4,114,632 | +21,530 | 0.63% | 24,348,103 |
| 2019-11-12 | 2019-11-08 | 6.099 | 4,093,102 | +3,312 | 0.62% | 24,962,150 |
| 2019-11-07 | 2019-11-05 | 6.062 | 4,089,790 | +14,905 | 0.62% | 24,793,782 |
| 2019-11-06 | 2019-11-04 | 6.147 | 4,074,885 | -1,656 | 0.62% | 25,047,892 |
| 2019-11-04 | 2019-10-31 | 5.773 | 4,076,541 | -9,937 | 0.62% | 23,531,941 |
| 2019-11-01 | 2019-10-30 | 5.676 | 4,086,478 | -8,280 | 0.62% | 23,194,503 |
| 2019-10-31 | 2019-10-29 | 5.760 | 4,094,758 | -3,312 | 0.62% | 23,587,649 |
| 2019-10-30 | 2019-10-28 | 5.760 | 4,098,070 | -6,625 | 0.62% | 23,606,728 |
| 2019-10-28 | 2019-10-24 | 5.616 | 4,104,695 | -4,968 | 0.62% | 23,050,051 |
| 2019-10-25 | 2019-10-23 | 5.543 | 4,109,663 | +142,426 | 0.63% | 22,780,169 |
| 2019-10-24 | 2019-10-22 | 5.446 | 3,967,237 | -6,624 | 0.60% | 21,607,411 |
| 2019-10-23 | 2019-10-21 | 5.507 | 3,973,861 | -6,625 | 0.61% | 21,883,438 |
| 2019-10-21 | 2019-10-17 | 5.567 | 3,980,486 | +16,561 | 0.61% | 22,160,271 |
| 2019-10-18 | 2019-10-16 | 5.519 | 3,963,925 | -52,995 | 0.60% | 21,876,592 |
| 2019-10-16 | 2019-10-14 | 5.495 | 4,016,920 | +46,371 | 0.61% | 22,072,048 |
| 2019-10-15 | 2019-10-11 | 5.398 | 3,970,549 | +11,593 | 0.60% | 21,433,650 |
| 2019-10-14 | 2019-10-10 | 5.362 | 3,958,956 | -6,625 | 0.60% | 21,227,639 |
| 2019-10-11 | 2019-10-09 | 5.374 | 3,965,581 | +4,969 | 0.60% | 21,311,052 |
| 2019-10-10 | 2019-10-08 | 5.338 | 3,960,612 | +49,683 | 0.60% | 21,140,858 |
| 2019-10-09 | 2019-10-04 | 5.374 | 3,910,929 | +183,830 | 0.60% | 21,017,351 |
| 2019-10-08 | 2019-10-03 | 5.507 | 3,727,099 | -1,656 | 0.57% | 20,524,558 |
| 2019-10-04 | 2019-10-02 | 5.519 | 3,728,755 | +3,312 | 0.57% | 20,578,707 |
| 2019-10-03 | 2019-09-30 | 5.410 | 3,725,443 | -1,656 | 0.57% | 20,155,519 |
| 2019-09-30 | 2019-09-26 | 5.410 | 3,727,099 | +16,561 | 0.57% | 20,164,478 |
| 2019-09-25 | 2019-09-23 | 5.374 | 3,710,538 | +13,249 | 0.56% | 19,940,449 |
| 2019-09-24 | 2019-09-20 | 5.362 | 3,697,289 | +3,312 | 0.56% | 19,824,599 |
| 2019-09-23 | 2019-09-19 | 5.410 | 3,693,977 | +1,656 | 0.56% | 19,985,280 |
| 2019-09-19 | 2019-09-17 | 5.362 | 3,692,321 | +3,312 | 0.56% | 19,797,961 |
| 2019-09-18 | 2019-09-16 | 5.507 | 3,689,009 | +18,218 | 0.56% | 20,314,802 |
| 2019-09-17 | 2019-09-13 | 5.628 | 3,670,791 | +6,624 | 0.56% | 20,657,779 |
| 2019-09-16 | 2019-09-12 | 5.459 | 3,664,167 | -51,340 | 0.56% | 20,001,001 |
| 2019-09-13 | 2019-09-11 | 5.434 | 3,715,507 | +11,593 | 0.57% | 20,191,503 |
| 2019-09-12 | 2019-09-10 | 5.422 | 3,703,914 | +16,562 | 0.56% | 20,083,772 |
| 2019-09-11 | 2019-09-09 | 5.422 | 3,687,352 | -3,313 | 0.56% | 19,993,968 |
| 2019-09-10 | 2019-09-06 | 5.434 | 3,690,665 | +4,969 | 0.56% | 20,056,502 |
| 2019-09-06 | 2019-09-04 | 5.422 | 3,685,696 | +28,154 | 0.56% | 19,984,988 |
| 2019-09-05 | 2019-09-03 | 5.217 | 3,657,542 | +6,624 | 0.56% | 19,081,439 |
| 2019-09-04 | 2019-09-02 | 5.302 | 3,650,918 | -6,624 | 0.56% | 19,355,511 |
| 2019-09-02 | 2019-08-29 | 5.374 | 3,657,542 | +65,606 | 0.56% | 19,654,842 |
| 2019-08-30 | 2019-08-28 | 5.435 | 3,591,936 | -4,879 | 0.56% | 19,523,139 |
| 2019-08-29 | 2019-08-27 | 5.534 | 3,596,815 | +3,252 | 0.56% | 19,903,498 |
| 2019-08-28 | 2019-08-26 | 5.435 | 3,593,563 | -1,626 | 0.56% | 19,531,982 |
| 2019-08-27 | 2019-08-23 | 5.657 | 3,595,189 | -3,253 | 0.56% | 20,336,600 |
| 2019-08-26 | 2019-08-22 | 5.657 | 3,598,442 | -3,253 | 0.56% | 20,355,001 |
| 2019-08-23 | 2019-08-21 | 5.620 | 3,601,695 | -8,132 | 0.56% | 20,240,532 |
| 2019-08-22 | 2019-08-20 | 5.657 | 3,609,827 | -3,253 | 0.56% | 20,419,402 |
| 2019-08-21 | 2019-08-19 | 5.816 | 3,613,080 | +6,506 | 0.56% | 21,015,393 |
| 2019-08-20 | 2019-08-16 | 5.595 | 3,606,574 | -1,626 | 0.56% | 20,179,251 |
| 2019-08-19 | 2019-08-15 | 5.546 | 3,608,200 | +13,011 | 0.56% | 20,010,868 |
| 2019-08-16 | 2019-08-14 | 5.644 | 3,595,189 | -1,626 | 0.56% | 20,292,390 |
| 2019-08-15 | 2019-08-13 | 5.607 | 3,596,815 | -8,132 | 0.56% | 20,168,878 |
| 2019-08-13 | 2019-08-09 | 5.878 | 3,604,947 | -3,253 | 0.56% | 21,189,737 |
| 2019-08-12 | 2019-08-08 | 5.878 | 3,608,200 | +9,758 | 0.56% | 21,208,858 |
| 2019-08-09 | 2019-08-07 | 5.878 | 3,598,442 | -1,626 | 0.56% | 21,151,501 |
| 2019-08-08 | 2019-08-06 | 5.939 | 3,600,068 | +30,902 | 0.56% | 21,382,409 |
| 2019-08-07 | 2019-08-05 | 5.816 | 3,569,166 | -192,730 | 0.55% | 20,759,968 |
| 2019-08-06 | 2019-08-02 | 6.062 | 3,761,896 | +13,011 | 0.58% | 22,806,177 |
| 2019-08-05 | 2019-08-01 | 6.198 | 3,748,885 | -100,838 | 0.58% | 23,234,399 |
| 2019-08-02 | 2019-07-31 | 6.333 | 3,849,723 | +13,011 | 0.60% | 24,380,101 |
| 2019-08-01 | 2019-07-30 | 6.308 | 3,836,712 | -22,769 | 0.59% | 24,203,343 |
| 2019-07-31 | 2019-07-29 | 6.358 | 3,859,481 | +6,505 | 0.60% | 24,536,818 |
| 2019-07-30 | 2019-07-26 | 6.505 | 3,852,976 | +3,253 | 0.60% | 25,064,022 |
| 2019-07-29 | 2019-07-25 | 6.431 | 3,849,723 | -9,758 | 0.60% | 24,758,821 |
| 2019-07-26 | 2019-07-24 | 6.481 | 3,859,481 | +11,385 | 0.60% | 25,011,418 |
| 2019-07-24 | 2019-07-22 | 6.591 | 3,848,096 | +1,626 | 0.60% | 25,363,517 |
| 2019-07-15 | 2019-07-11 | 6.579 | 3,846,470 | -17,891 | 0.60% | 25,305,500 |
| 2019-07-12 | 2019-07-10 | 6.591 | 3,864,361 | -9,758 | 0.60% | 25,470,723 |
| 2019-07-11 | 2019-07-09 | 6.308 | 3,874,119 | +4,879 | 0.60% | 24,439,320 |
| 2019-07-10 | 2019-07-08 | 6.333 | 3,869,240 | -17,890 | 0.60% | 24,503,701 |
| 2019-07-09 | 2019-07-05 | 6.247 | 3,887,130 | -24,397 | 0.60% | 24,282,398 |
| 2019-07-08 | 2019-07-04 | 6.148 | 3,911,527 | -1,626 | 0.61% | 24,050,003 |
| 2019-07-05 | 2019-07-03 | 6.198 | 3,913,153 | -9,758 | 0.61% | 24,252,480 |
| 2019-07-04 | 2019-07-02 | 6.136 | 3,922,911 | -43,914 | 0.61% | 24,071,757 |
| 2019-07-03 | 2019-06-28 | 6.026 | 3,966,825 | +6,506 | 0.62% | 23,902,202 |
| 2019-07-02 | 2019-06-27 | 6.062 | 3,960,319 | +9,758 | 0.61% | 24,009,100 |
| 2019-06-26 | 2019-06-24 | 6.136 | 3,950,561 | -56,924 | 0.61% | 24,241,423 |
| 2019-06-24 | 2019-06-20 | 6.173 | 4,007,485 | -6,506 | 0.62% | 24,738,560 |
| 2019-06-21 | 2019-06-19 | 6.173 | 4,013,991 | +78,068 | 0.62% | 24,778,722 |
| 2019-06-20 | 2019-06-18 | 6.026 | 3,935,923 | +3,253 | 0.61% | 23,716,001 |
| 2019-06-19 | 2019-06-17 | 6.026 | 3,932,670 | +4,879 | 0.61% | 23,696,400 |
| 2019-06-18 | 2019-06-14 | 6.001 | 3,927,791 | +4,880 | 0.61% | 23,570,402 |
| 2019-06-14 | 2019-06-12 | 5.915 | 3,922,911 | -1,627 | 0.61% | 23,203,437 |
| 2019-06-13 | 2019-06-11 | 6.062 | 3,924,538 | +4,879 | 0.61% | 23,792,181 |
| 2019-06-12 | 2019-06-10 | 5.989 | 3,919,659 | +3,253 | 0.61% | 23,473,402 |
| 2019-06-05 | 2019-06-03 | 5.903 | 3,916,406 | -3,253 | 0.61% | 23,116,801 |
| 2019-06-04 | 2019-05-31 | 6.050 | 3,919,659 | -16,264 | 0.61% | 23,714,402 |
| 2019-05-29 | 2019-05-27 | 5.964 | 3,935,923 | -1,626 | 0.61% | 23,474,001 |
| 2019-05-28 | 2019-05-24 | 6.050 | 3,937,549 | -16,264 | 0.61% | 23,822,639 |
| 2019-05-27 | 2019-05-23 | 5.792 | 3,953,813 | -81,321 | 0.61% | 22,900,018 |
| 2019-05-24 | 2019-05-22 | 6.524 | 4,035,134 | -56,925 | 0.63% | 26,325,127 |
| 2019-05-23 | 2019-05-21 | 6.447 | 4,092,059 | +184,584 | 0.63% | 26,379,945 |
| 2019-05-22 | 2019-05-20 | 6.395 | 3,907,475 | -4,653 | 0.64% | 24,988,482 |
| 2019-05-21 | 2019-05-17 | 6.472 | 3,912,128 | -69,804 | 0.64% | 25,320,878 |
| 2019-05-17 | 2019-05-15 | 6.511 | 3,981,932 | -1,552 | 0.65% | 25,926,698 |
| 2019-05-16 | 2019-05-14 | 6.563 | 3,983,484 | -40,331 | 0.65% | 26,142,243 |
| 2019-05-15 | 2019-05-10 | 6.627 | 4,023,815 | -21,717 | 0.65% | 26,666,322 |
| 2019-05-14 | 2019-05-09 | 6.472 | 4,045,532 | -20,165 | 0.66% | 26,184,323 |
| 2019-05-10 | 2019-05-08 | 6.550 | 4,065,697 | +31,024 | 0.66% | 26,629,359 |
| 2019-05-09 | 2019-05-07 | 6.704 | 4,034,673 | +1,551 | 0.66% | 27,050,399 |
| 2019-05-08 | 2019-05-06 | 6.679 | 4,033,122 | -131,852 | 0.66% | 26,936,000 |
| 2019-05-07 | 2019-05-03 | 6.988 | 4,164,974 | -12,410 | 0.68% | 29,105,400 |
| 2019-05-06 | 2019-05-02 | 6.988 | 4,177,384 | +4,654 | 0.68% | 29,192,123 |
| 2019-05-03 | 2019-04-30 | 6.859 | 4,172,730 | +58,946 | 0.68% | 28,621,600 |
| 2019-05-02 | 2019-04-29 | 6.975 | 4,113,784 | +1,551 | 0.67% | 28,694,637 |
| 2019-04-30 | 2019-04-26 | 6.949 | 4,112,233 | -1,551 | 0.67% | 28,577,779 |
| 2019-04-29 | 2019-04-25 | 7.014 | 4,113,784 | -17,064 | 0.67% | 28,853,757 |
| 2019-04-26 | 2019-04-24 | 7.091 | 4,130,848 | -55,843 | 0.67% | 29,293,003 |
| 2019-04-25 | 2019-04-23 | 6.872 | 4,186,691 | +48,087 | 0.68% | 28,771,341 |
| 2019-04-24 | 2019-04-18 | 6.988 | 4,138,604 | +46,536 | 0.67% | 28,921,123 |
| 2019-04-23 | 2019-04-17 | 7.117 | 4,092,068 | +1,552 | 0.67% | 29,123,523 |
| 2019-04-18 | 2019-04-16 | 7.285 | 4,090,516 | -9,308 | 0.66% | 29,798,097 |
| 2019-04-17 | 2019-04-15 | 7.272 | 4,099,824 | +65,151 | 0.67% | 29,813,043 |
| 2019-04-16 | 2019-04-12 | 7.298 | 4,034,673 | -6,205 | 0.66% | 29,443,319 |
| 2019-04-15 | 2019-04-11 | 7.285 | 4,040,878 | +46,536 | 0.66% | 29,436,500 |
| 2019-04-12 | 2019-04-10 | 7.349 | 3,994,342 | +102,379 | 0.65% | 29,355,001 |
| 2019-04-11 | 2019-04-09 | 7.349 | 3,891,963 | +7,756 | 0.63% | 28,602,602 |
| 2019-04-10 | 2019-04-08 | 7.246 | 3,884,207 | -48,087 | 0.63% | 28,144,962 |
| 2019-04-09 | 2019-04-04 | 7.182 | 3,932,294 | +40,331 | 0.64% | 28,239,901 |
| 2019-04-08 | 2019-04-03 | 7.246 | 3,891,963 | +9,308 | 0.63% | 28,201,162 |
| 2019-04-04 | 2019-04-02 | 7.323 | 3,882,655 | +128,749 | 0.63% | 28,434,077 |
| 2019-04-03 | 2019-04-01 | 7.349 | 3,753,906 | +71,355 | 0.61% | 27,588,001 |
| 2019-04-02 | 2019-03-29 | 7.298 | 3,682,551 | +9,308 | 0.60% | 26,873,683 |
| 2019-04-01 | 2019-03-28 | 7.220 | 3,673,243 | -41,883 | 0.60% | 26,521,597 |
| 2019-03-29 | 2019-03-27 | 7.143 | 3,715,126 | +41,883 | 0.60% | 26,536,602 |
| 2019-03-28 | 2019-03-26 | 6.846 | 3,673,243 | +15,512 | 0.60% | 25,148,158 |
| 2019-03-27 | 2019-03-25 | 6.704 | 3,657,731 | -13,961 | 0.59% | 24,523,198 |
| 2019-03-26 | 2019-03-22 | 6.704 | 3,671,692 | +3,102 | 0.60% | 24,616,799 |
| 2019-03-25 | 2019-03-21 | 6.524 | 3,668,590 | -21,717 | 0.60% | 23,933,802 |
| 2019-03-22 | 2019-03-20 | 6.460 | 3,690,307 | +4,654 | 0.60% | 23,837,583 |
| 2019-03-21 | 2019-03-19 | 6.576 | 3,685,653 | -27,922 | 0.60% | 24,235,200 |
| 2019-03-20 | 2019-03-18 | 6.614 | 3,713,575 | +145,813 | 0.60% | 24,562,443 |
| 2019-03-19 | 2019-03-15 | 6.498 | 3,567,762 | +60,497 | 0.58% | 23,184,002 |
| 2019-03-18 | 2019-03-14 | 6.369 | 3,507,265 | +114,789 | 0.57% | 22,338,681 |
| 2019-03-15 | 2019-03-13 | 6.292 | 3,392,476 | +120,994 | 0.55% | 21,345,120 |
| 2019-03-14 | 2019-03-12 | 6.086 | 3,271,482 | +44,984 | 0.53% | 19,908,958 |
| 2019-03-12 | 2019-03-08 | 6.047 | 3,226,498 | -172,183 | 0.52% | 19,510,403 |
| 2019-03-11 | 2019-03-07 | 6.073 | 3,398,681 | +3,103 | 0.55% | 20,639,221 |
| 2019-03-08 | 2019-03-06 | 6.111 | 3,395,578 | +110,135 | 0.55% | 20,751,717 |
| 2019-03-07 | 2019-03-05 | 6.021 | 3,285,443 | +66,701 | 0.53% | 19,782,119 |
| 2019-03-06 | 2019-03-04 | 6.021 | 3,218,742 | +175,286 | 0.52% | 19,380,503 |
| 2019-03-05 | 2019-03-01 | 5.995 | 3,043,456 | +17,063 | 0.49% | 18,246,601 |
| 2019-02-28 | 2019-02-26 | 5.944 | 3,026,393 | -18,614 | 0.49% | 17,988,222 |
| 2019-02-27 | 2019-02-25 | 5.982 | 3,045,007 | -1,551 | 0.50% | 18,216,640 |
| 2019-02-25 | 2019-02-21 | 5.982 | 3,046,558 | -23,268 | 0.50% | 18,225,918 |
| 2019-02-22 | 2019-02-20 | 5.944 | 3,069,826 | +12,409 | 0.50% | 18,246,378 |
| 2019-02-21 | 2019-02-19 | 5.957 | 3,057,417 | -15,512 | 0.50% | 18,212,042 |
| 2019-02-20 | 2019-02-18 | 5.931 | 3,072,929 | +13,961 | 0.50% | 18,225,202 |
| 2019-02-19 | 2019-02-15 | 5.828 | 3,058,968 | -15,512 | 0.50% | 17,826,881 |
| 2019-02-18 | 2019-02-14 | 5.905 | 3,074,480 | +38,780 | 0.50% | 18,155,121 |
| 2019-02-15 | 2019-02-13 | 5.918 | 3,035,700 | +13,961 | 0.49% | 17,965,261 |
| 2019-02-14 | 2019-02-12 | 5.931 | 3,021,739 | +6,205 | 0.49% | 17,921,600 |
| 2019-02-13 | 2019-02-11 | 5.660 | 3,015,534 | +26,370 | 0.49% | 17,068,319 |
| 2019-02-12 | 2019-02-08 | 5.673 | 2,989,164 | +147,364 | 0.49% | 16,957,601 |
| 2019-02-11 | 2019-02-04 | 5.609 | 2,841,800 | +57,395 | 0.46% | 15,938,401 |
| 2019-02-01 | 2019-01-30 | 5.518 | 2,784,405 | -23,268 | 0.45% | 15,365,198 |
| 2019-01-30 | 2019-01-28 | 5.351 | 2,807,673 | -18,615 | 0.46% | 15,022,998 |
| 2019-01-28 | 2019-01-24 | 5.286 | 2,826,288 | -7,756 | 0.46% | 14,940,401 |
| 2019-01-24 | 2019-01-22 | 5.196 | 2,834,044 | -9,307 | 0.46% | 14,725,621 |
| 2019-01-23 | 2019-01-21 | 5.235 | 2,843,351 | -46,536 | 0.46% | 14,883,960 |
| 2019-01-22 | 2019-01-18 | 5.170 | 2,889,887 | -4,654 | 0.47% | 14,941,260 |
| 2019-01-21 | 2019-01-17 | 5.157 | 2,894,541 | -60,496 | 0.47% | 14,928,002 |
| 2019-01-18 | 2019-01-16 | 5.209 | 2,955,037 | -31,024 | 0.48% | 15,392,398 |
| 2019-01-17 | 2019-01-15 | 5.170 | 2,986,061 | -9,308 | 0.49% | 15,438,498 |
| 2019-01-16 | 2019-01-14 | 5.144 | 2,995,369 | -9,307 | 0.49% | 15,409,382 |
| 2019-01-15 | 2019-01-11 | 5.157 | 3,004,676 | -18,614 | 0.49% | 15,496,001 |
| 2019-01-14 | 2019-01-10 | 5.183 | 3,023,290 | -91,521 | 0.49% | 15,669,959 |
| 2019-01-11 | 2019-01-09 | 5.106 | 3,114,811 | -178,388 | 0.51% | 15,903,360 |
| 2019-01-10 | 2019-01-08 | 5.041 | 3,293,199 | -46,536 | 0.54% | 16,601,859 |
| 2019-01-09 | 2019-01-07 | 5.067 | 3,339,735 | -32,575 | 0.54% | 16,922,579 |
| 2019-01-08 | 2019-01-04 | 5.054 | 3,372,310 | -3,103 | 0.55% | 17,044,158 |
| 2019-01-04 | 2019-01-02 | 5.015 | 3,375,413 | -79,111 | 0.55% | 16,929,281 |
| 2019-01-02 | 2018-12-27 | 5.028 | 3,454,524 | -119,443 | 0.56% | 17,370,600 |
| 2018-12-28 | 2018-12-24 | 5.054 | 3,573,967 | -7,756 | 0.58% | 18,063,362 |
| 2018-12-27 | 2018-12-20 | 5.093 | 3,581,723 | +10,859 | 0.58% | 18,241,102 |
| 2018-12-20 | 2018-12-18 | 5.054 | 3,570,864 | -10,859 | 0.58% | 18,047,679 |
| 2018-12-19 | 2018-12-17 | 5.003 | 3,581,723 | -141,159 | 0.58% | 17,917,842 |
| 2018-12-18 | 2018-12-14 | 5.041 | 3,722,882 | -63,599 | 0.61% | 18,768,001 |
| 2018-12-17 | 2018-12-13 | 5.119 | 3,786,481 | +91,521 | 0.62% | 19,381,540 |
| 2018-12-14 | 2018-12-12 | 5.054 | 3,694,960 | +38,780 | 0.60% | 18,674,879 |
| 2018-12-13 | 2018-12-11 | 5.041 | 3,656,180 | +7,756 | 0.59% | 18,431,739 |
| 2018-12-11 | 2018-12-07 | 4.990 | 3,648,424 | -100,828 | 0.59% | 18,204,479 |
| 2018-12-10 | 2018-12-06 | 5.080 | 3,749,252 | -76,009 | 0.61% | 19,045,959 |
| 2018-12-07 | 2018-12-05 | 5.132 | 3,825,261 | +99,277 | 0.62% | 19,629,360 |
| 2018-12-05 | 2018-12-03 | 5.209 | 3,725,984 | +7,756 | 0.61% | 19,408,159 |
| 2018-12-04 | 2018-11-30 | 5.144 | 3,718,228 | +18,614 | 0.60% | 19,128,059 |
| 2018-12-03 | 2018-11-29 | 5.080 | 3,699,614 | -142,710 | 0.60% | 18,793,801 |
| 2018-11-30 | 2018-11-28 | 5.067 | 3,842,324 | +12,409 | 0.62% | 19,469,219 |
| 2018-11-29 | 2018-11-27 | 5.106 | 3,829,915 | -44,984 | 0.62% | 19,554,482 |
| 2018-11-27 | 2018-11-23 | 5.080 | 3,874,899 | -43,434 | 0.63% | 19,684,238 |
| 2018-11-26 | 2018-11-22 | 5.106 | 3,918,333 | -7,756 | 0.64% | 20,005,920 |
| 2018-11-22 | 2018-11-20 | 5.093 | 3,926,089 | -4,654 | 0.64% | 19,994,900 |
| 2018-11-19 | 2018-11-15 | 5.144 | 3,930,743 | -12,409 | 0.64% | 20,221,322 |
| 2018-11-16 | 2018-11-14 | 5.119 | 3,943,152 | -12,410 | 0.64% | 20,183,479 |
| 2018-11-14 | 2018-11-12 | 5.028 | 3,955,562 | -18,614 | 0.64% | 19,890,001 |
| 2018-11-13 | 2018-11-09 | 4.977 | 3,974,176 | -7,756 | 0.65% | 19,778,638 |
| 2018-11-09 | 2018-11-07 | 5.028 | 3,981,932 | -15,512 | 0.65% | 20,022,598 |
| 2018-11-08 | 2018-11-06 | 5.003 | 3,997,444 | +76,009 | 0.65% | 19,997,518 |
| 2018-11-07 | 2018-11-05 | 4.899 | 3,921,435 | +21,716 | 0.64% | 19,212,798 |
| 2018-11-06 | 2018-11-02 | 4.925 | 3,899,719 | +4,654 | 0.63% | 19,206,962 |
| 2018-11-05 | 2018-11-01 | 4.861 | 3,895,065 | +7,756 | 0.63% | 18,932,940 |
| 2018-11-02 | 2018-10-31 | 4.732 | 3,887,309 | -13,961 | 0.63% | 18,394,040 |
| 2018-11-01 | 2018-10-30 | 4.706 | 3,901,270 | -10,858 | 0.63% | 18,359,501 |
| 2018-10-31 | 2018-10-29 | 4.706 | 3,912,128 | -43,434 | 0.64% | 18,410,599 |
| 2018-10-30 | 2018-10-26 | 4.809 | 3,955,562 | -1,551 | 0.64% | 19,023,000 |
| 2018-10-29 | 2018-10-25 | 4.758 | 3,957,113 | -4,654 | 0.64% | 18,826,380 |
| 2018-10-26 | 2018-10-24 | 4.796 | 3,961,767 | -29,473 | 0.64% | 19,001,761 |
| 2018-10-25 | 2018-10-23 | 4.770 | 3,991,240 | -86,867 | 0.65% | 19,040,202 |
| 2018-10-23 | 2018-10-19 | 4.835 | 4,078,107 | -29,473 | 0.66% | 19,717,501 |
| 2018-10-22 | 2018-10-18 | 4.809 | 4,107,580 | -17,063 | 0.67% | 19,754,082 |
| 2018-10-19 | 2018-10-16 | 4.848 | 4,124,643 | -31,024 | 0.67% | 19,995,681 |
| 2018-10-18 | 2018-10-15 | 4.835 | 4,155,667 | -111,686 | 0.68% | 20,092,501 |
| 2018-10-16 | 2018-10-12 | 4.822 | 4,267,353 | -41,883 | 0.69% | 20,577,479 |
| 2018-10-15 | 2018-10-11 | 4.783 | 4,309,236 | -214,065 | 0.70% | 20,612,762 |
| 2018-10-12 | 2018-10-10 | 4.964 | 4,523,301 | -308,689 | 0.74% | 22,453,198 |
| 2018-10-11 | 2018-10-09 | 4.796 | 4,831,990 | +20,165 | 0.79% | 23,175,598 |
| 2018-10-10 | 2018-10-08 | 4.848 | 4,811,825 | -336,610 | 0.78% | 23,327,041 |
| 2018-10-09 | 2018-10-05 | 4.951 | 5,148,435 | -12,410 | 0.84% | 25,489,919 |
| 2018-10-08 | 2018-10-04 | 4.964 | 5,160,845 | -18,614 | 0.84% | 25,617,901 |
| 2018-10-04 | 2018-10-02 | 4.951 | 5,179,459 | +10,858 | 0.84% | 25,643,519 |
| 2018-10-03 | 2018-09-28 | 5.015 | 5,168,601 | -63,599 | 0.84% | 25,922,961 |
| 2018-10-02 | 2018-09-27 | 5.028 | 5,232,200 | -58,946 | 0.85% | 26,309,399 |
| 2018-09-28 | 2018-09-26 | 5.041 | 5,291,146 | -15,512 | 0.86% | 26,674,021 |
| 2018-09-27 | 2018-09-24 | 5.080 | 5,306,658 | -15,512 | 0.86% | 26,957,481 |
| 2018-09-26 | 2018-09-21 | 5.144 | 5,322,170 | +13,961 | 0.87% | 27,379,381 |
| 2018-09-24 | 2018-09-20 | 5.080 | 5,308,209 | -1,551 | 0.86% | 26,965,360 |
| 2018-09-21 | 2018-09-19 | 5.067 | 5,309,760 | +49,638 | 0.86% | 26,904,779 |
| 2018-09-20 | 2018-09-18 | 4.977 | 5,260,122 | -60,497 | 0.86% | 26,178,521 |
| 2018-09-18 | 2018-09-14 | 5.054 | 5,320,619 | +29,473 | 0.86% | 26,891,202 |
| 2018-09-10 | 2018-09-06 | 5.376 | 5,291,146 | -51,189 | 0.86% | 28,447,741 |
| 2018-09-07 | 2018-09-05 | 5.389 | 5,342,335 | +3,102 | 0.87% | 28,791,838 |
| 2018-09-05 | 2018-09-03 | 5.467 | 5,339,233 | -18,614 | 0.87% | 29,188,160 |
| 2018-09-03 | 2018-08-30 | 5.721 | 5,357,847 | -9,308 | 0.87% | 30,653,200 |
| 2018-08-31 | 2018-08-29 | 5.734 | 5,367,155 | +99,653 | 0.87% | 30,776,880 |
| 2018-08-30 | 2018-08-28 | 5.721 | 5,267,502 | -15,242 | 0.87% | 30,136,320 |
| 2018-08-29 | 2018-08-27 | 5.747 | 5,282,744 | -30,483 | 0.87% | 30,362,162 |
| 2018-08-28 | 2018-08-24 | 5.695 | 5,313,227 | -7,621 | 0.88% | 30,258,481 |
| 2018-08-24 | 2018-08-22 | 5.629 | 5,320,848 | -32,007 | 0.88% | 29,952,782 |
| 2018-08-23 | 2018-08-21 | 5.721 | 5,352,855 | -6,097 | 0.89% | 30,624,640 |
| 2018-08-22 | 2018-08-20 | 5.642 | 5,358,952 | -44,200 | 0.89% | 30,237,602 |
| 2018-08-21 | 2018-08-17 | 5.564 | 5,403,152 | -32,008 | 0.89% | 30,061,598 |
| 2018-08-20 | 2018-08-16 | 5.564 | 5,435,160 | -6,096 | 0.90% | 30,239,681 |
| 2018-08-17 | 2018-08-15 | 5.537 | 5,441,256 | -21,339 | 0.90% | 30,130,798 |
| 2018-08-16 | 2018-08-14 | 5.564 | 5,462,595 | -62,490 | 0.90% | 30,392,322 |
| 2018-08-14 | 2018-08-10 | 5.603 | 5,525,085 | +60,966 | 0.91% | 30,957,498 |
| 2018-08-13 | 2018-08-09 | 5.485 | 5,464,119 | +94,498 | 0.90% | 29,970,601 |
| 2018-08-09 | 2018-08-07 | 5.249 | 5,369,621 | +36,580 | 0.89% | 28,184,001 |
| 2018-08-08 | 2018-08-06 | 5.091 | 5,333,041 | -71,636 | 0.88% | 27,152,240 |
| 2018-08-06 | 2018-08-02 | 5.118 | 5,404,677 | -195,092 | 0.89% | 27,658,802 |
| 2018-08-03 | 2018-08-01 | 5.314 | 5,599,769 | -83,829 | 0.93% | 29,759,399 |
| 2018-08-02 | 2018-07-31 | 5.367 | 5,683,598 | +137,174 | 0.94% | 30,503,219 |
| 2018-08-01 | 2018-07-30 | 5.472 | 5,546,424 | -9,145 | 0.92% | 30,349,262 |
| 2018-07-30 | 2018-07-26 | 5.498 | 5,555,569 | +25,911 | 0.92% | 30,545,103 |
| 2018-07-26 | 2018-07-24 | 5.223 | 5,529,658 | +91,450 | 0.91% | 28,878,881 |
| 2018-07-23 | 2018-07-19 | 5.052 | 5,438,208 | -4,573 | 0.90% | 27,473,599 |
| 2018-07-20 | 2018-07-18 | 5.091 | 5,442,781 | +6,097 | 0.90% | 27,710,962 |
| 2018-07-19 | 2018-07-17 | 5.065 | 5,436,684 | +12,193 | 0.90% | 27,537,240 |
| 2018-07-16 | 2018-07-12 | 5.104 | 5,424,491 | -15,241 | 0.90% | 27,689,022 |
| 2018-07-13 | 2018-07-11 | 4.999 | 5,439,732 | -59,443 | 0.90% | 27,195,779 |
| 2018-07-12 | 2018-07-10 | 5.052 | 5,499,175 | -64,014 | 0.91% | 27,781,602 |
| 2018-07-11 | 2018-07-09 | 4.986 | 5,563,189 | +6,096 | 0.92% | 27,739,998 |
| 2018-07-10 | 2018-07-06 | 4.934 | 5,557,093 | +9,145 | 0.92% | 27,417,921 |
| 2018-07-09 | 2018-07-05 | 4.934 | 5,547,948 | -73,159 | 0.92% | 27,372,801 |
| 2018-07-06 | 2018-07-04 | 4.999 | 5,621,107 | -48,774 | 0.93% | 28,102,558 |
| 2018-07-05 | 2018-07-03 | 5.183 | 5,669,881 | -128,029 | 0.94% | 29,388,002 |
| 2018-07-04 | 2018-06-29 | 5.223 | 5,797,910 | +62,490 | 0.96% | 30,279,839 |
| 2018-07-03 | 2018-06-28 | 5.118 | 5,735,420 | +19,815 | 0.95% | 29,351,402 |
| 2018-06-29 | 2018-06-27 | 5.144 | 5,715,605 | -16,766 | 0.95% | 29,399,997 |
| 2018-06-28 | 2018-06-26 | 5.328 | 5,732,371 | -25,911 | 0.95% | 30,539,319 |
| 2018-06-27 | 2018-06-25 | 5.498 | 5,758,282 | -45,725 | 0.95% | 31,659,640 |
| 2018-06-26 | 2018-06-22 | 5.577 | 5,804,007 | +4,573 | 0.96% | 32,368,001 |
| 2018-06-25 | 2018-06-21 | 5.629 | 5,799,434 | +7,620 | 0.96% | 32,646,898 |
| 2018-06-22 | 2018-06-20 | 5.695 | 5,791,814 | -9,145 | 0.96% | 32,984,002 |
| 2018-06-21 | 2018-06-19 | 5.695 | 5,800,959 | -1,524 | 0.96% | 33,036,083 |
| 2018-06-19 | 2018-06-14 | 5.708 | 5,802,483 | -3,048 | 0.96% | 33,120,902 |
| 2018-06-14 | 2018-06-12 | 5.813 | 5,805,531 | -60,966 | 0.96% | 33,747,740 |
| 2018-06-13 | 2018-06-11 | 5.826 | 5,866,497 | -32,008 | 0.97% | 34,179,117 |
| 2018-06-12 | 2018-06-08 | 5.826 | 5,898,505 | -6,097 | 0.98% | 34,365,601 |
| 2018-06-07 | 2018-06-05 | 5.892 | 5,904,602 | +15,242 | 0.98% | 34,788,523 |
| 2018-06-06 | 2018-06-04 | 5.892 | 5,889,360 | +6,097 | 0.97% | 34,698,721 |
| 2018-06-05 | 2018-06-01 | 5.839 | 5,883,263 | +12,193 | 0.97% | 34,353,999 |
| 2018-06-04 | 2018-05-31 | 5.813 | 5,871,070 | -30,483 | 0.97% | 34,128,720 |
| 2018-05-31 | 2018-05-29 | 5.774 | 5,901,553 | -10,669 | 0.98% | 34,073,599 |
| 2018-05-30 | 2018-05-28 | 5.787 | 5,912,222 | -36,580 | 0.98% | 34,212,778 |
| 2018-05-28 | 2018-05-24 | 5.813 | 5,948,802 | -15,242 | 0.98% | 34,580,579 |
| 2018-05-25 | 2018-05-23 | 6.399 | 5,964,044 | -68,587 | 0.99% | 38,163,229 |
| 2018-05-24 | 2018-05-21 | 6.385 | 6,032,631 | +282,379 | 1.00% | 38,518,915 |
| 2018-05-23 | 2018-05-18 | 6.316 | 5,750,252 | +1,450 | 1.00% | 36,319,398 |
| 2018-05-21 | 2018-05-17 | 6.399 | 5,748,802 | -13,052 | 1.00% | 36,785,920 |
| 2018-05-18 | 2018-05-16 | 6.358 | 5,761,854 | +49,308 | 1.00% | 36,631,058 |
| 2018-05-17 | 2018-05-15 | 6.371 | 5,712,546 | +5,801 | 0.99% | 36,396,362 |
| 2018-05-16 | 2018-05-14 | 6.399 | 5,706,745 | +18,854 | 0.99% | 36,516,802 |
| 2018-05-15 | 2018-05-11 | 6.330 | 5,687,891 | -62,361 | 0.99% | 36,003,958 |
| 2018-05-11 | 2018-05-09 | 6.261 | 5,750,252 | +37,706 | 1.00% | 36,002,198 |
| 2018-05-08 | 2018-05-04 | 6.151 | 5,712,546 | -55,109 | 0.99% | 35,135,882 |
| 2018-05-07 | 2018-05-03 | 6.164 | 5,767,655 | -52,209 | 1.00% | 35,554,378 |
| 2018-05-03 | 2018-04-30 | 6.275 | 5,819,864 | +89,915 | 1.01% | 36,518,298 |
| 2018-05-02 | 2018-04-27 | 6.109 | 5,729,949 | -89,915 | 1.00% | 35,005,862 |
| 2018-04-30 | 2018-04-26 | 6.109 | 5,819,864 | -21,754 | 1.01% | 35,555,178 |
| 2018-04-26 | 2018-04-24 | 6.220 | 5,841,618 | +24,654 | 1.02% | 36,332,559 |
| 2018-04-25 | 2018-04-23 | 6.192 | 5,816,964 | +1,450 | 1.01% | 36,018,781 |
| 2018-04-24 | 2018-04-20 | 6.178 | 5,815,514 | +81,215 | 1.01% | 35,929,602 |
| 2018-04-23 | 2018-04-19 | 6.233 | 5,734,299 | -23,205 | 1.00% | 35,744,157 |
| 2018-04-19 | 2018-04-17 | 6.206 | 5,757,504 | -100,067 | 1.00% | 35,730,003 |
| 2018-04-18 | 2018-04-16 | 6.275 | 5,857,571 | -33,356 | 1.02% | 36,754,900 |
| 2018-04-17 | 2018-04-13 | 6.385 | 5,890,927 | +1,450 | 1.02% | 37,614,122 |
| 2018-04-16 | 2018-04-12 | 6.413 | 5,889,477 | +14,503 | 1.02% | 37,767,303 |
| 2018-04-12 | 2018-04-10 | 6.468 | 5,874,974 | +40,607 | 1.02% | 37,998,380 |
| 2018-04-11 | 2018-04-09 | 6.385 | 5,834,367 | +4,351 | 1.01% | 37,252,981 |
| 2018-04-10 | 2018-04-06 | 6.426 | 5,830,016 | -4,351 | 1.01% | 37,466,399 |
| 2018-04-09 | 2018-04-04 | 6.344 | 5,834,367 | -30,455 | 1.01% | 37,011,601 |
| 2018-04-06 | 2018-04-03 | 6.358 | 5,864,822 | -104,418 | 1.02% | 37,285,679 |
| 2018-04-04 | 2018-03-29 | 6.371 | 5,969,240 | -137,774 | 1.04% | 38,031,837 |
| 2018-04-03 | 2018-03-28 | 6.289 | 6,107,014 | +10,151 | 1.06% | 38,404,317 |
| 2018-03-28 | 2018-03-26 | 6.330 | 6,096,863 | +33,356 | 1.06% | 38,592,722 |
| 2018-03-27 | 2018-03-23 | 6.289 | 6,063,507 | -31,905 | 1.05% | 38,130,721 |
| 2018-03-26 | 2018-03-22 | 6.495 | 6,095,412 | -40,607 | 1.06% | 39,592,257 |
| 2018-03-23 | 2018-03-21 | 6.523 | 6,136,019 | +130,522 | 1.07% | 40,025,257 |
| 2018-03-22 | 2018-03-20 | 6.523 | 6,005,497 | -4,350 | 1.04% | 39,173,862 |
| 2018-03-21 | 2018-03-19 | 6.523 | 6,009,847 | +20,303 | 1.04% | 39,202,237 |
| 2018-03-20 | 2018-03-16 | 6.551 | 5,989,544 | +290,051 | 1.04% | 39,235,000 |
| 2018-03-19 | 2018-03-15 | 6.399 | 5,699,493 | +7,251 | 0.99% | 36,470,397 |
| 2018-03-16 | 2018-03-14 | 6.399 | 5,692,242 | +31,905 | 0.99% | 36,423,999 |
| 2018-03-15 | 2018-03-13 | 6.316 | 5,660,337 | +84,115 | 0.98% | 35,751,483 |
| 2018-03-14 | 2018-03-12 | 6.413 | 5,576,222 | +263,946 | 0.97% | 35,758,501 |
| 2018-03-13 | 2018-03-09 | 6.233 | 5,312,276 | +700,472 | 0.92% | 33,113,521 |
| 2018-03-12 | 2018-03-08 | 5.902 | 4,611,804 | +1,450 | 0.80% | 27,220,801 |
| 2018-03-09 | 2018-03-07 | 5.847 | 4,610,354 | -107,318 | 0.80% | 26,957,923 |
| 2018-03-08 | 2018-03-06 | 5.861 | 4,717,672 | +97,167 | 0.82% | 27,650,498 |
| 2018-03-07 | 2018-03-05 | 5.640 | 4,620,505 | +13,052 | 0.80% | 26,061,478 |
| 2018-03-06 | 2018-03-02 | 5.737 | 4,607,453 | +81,214 | 0.80% | 26,432,640 |
| 2018-03-05 | 2018-03-01 | 5.723 | 4,526,239 | +10,152 | 0.79% | 25,904,301 |
| 2018-03-02 | 2018-02-28 | 5.571 | 4,516,087 | -11,602 | 0.79% | 25,161,119 |
| 2018-03-01 | 2018-02-27 | 5.613 | 4,527,689 | -36,256 | 0.79% | 25,413,079 |
| 2018-02-28 | 2018-02-26 | 5.668 | 4,563,945 | -21,754 | 0.79% | 25,868,337 |
| 2018-02-27 | 2018-02-23 | 5.585 | 4,585,699 | -124,722 | 0.80% | 25,612,199 |
| 2018-02-26 | 2018-02-22 | 5.585 | 4,710,421 | +27,555 | 0.82% | 26,308,800 |
| 2018-02-23 | 2018-02-21 | 5.654 | 4,682,866 | -29,005 | 0.81% | 26,477,799 |
| 2018-02-21 | 2018-02-15 | 5.558 | 4,711,871 | -2,901 | 0.82% | 26,186,939 |
| 2018-02-20 | 2018-02-13 | 5.351 | 4,714,772 | +58,010 | 0.82% | 25,227,761 |
| 2018-02-14 | 2018-02-12 | 5.240 | 4,656,762 | -82,664 | 0.81% | 24,403,602 |
| 2018-02-13 | 2018-02-09 | 5.213 | 4,739,426 | -310,354 | 0.82% | 24,706,080 |
| 2018-02-12 | 2018-02-08 | 5.516 | 5,049,780 | -4,351 | 0.88% | 27,855,999 |
| 2018-02-09 | 2018-02-07 | 5.461 | 5,054,131 | +4,351 | 0.88% | 27,601,200 |
| 2018-02-08 | 2018-02-06 | 5.627 | 5,049,780 | +18,853 | 0.88% | 28,413,119 |
| 2018-02-07 | 2018-02-05 | 6.082 | 5,030,927 | -1,450 | 0.87% | 30,596,581 |
| 2018-02-06 | 2018-02-02 | 6.068 | 5,032,377 | +92,816 | 0.88% | 30,535,999 |
| 2018-02-05 | 2018-02-01 | 6.027 | 4,939,561 | -256,695 | 0.86% | 29,768,440 |
| 2018-02-02 | 2018-01-31 | 6.040 | 5,196,256 | +8,702 | 0.90% | 31,387,082 |
| 2018-02-01 | 2018-01-30 | 6.040 | 5,187,554 | +7,251 | 0.90% | 31,334,519 |
| 2018-01-31 | 2018-01-29 | 5.792 | 5,180,303 | +187,083 | 0.90% | 30,004,801 |
| 2018-01-30 | 2018-01-26 | 5.792 | 4,993,220 | +94,266 | 0.87% | 28,921,198 |
| 2018-01-29 | 2018-01-25 | 5.723 | 4,898,954 | +36,256 | 0.85% | 28,037,401 |
| 2018-01-26 | 2018-01-24 | 5.833 | 4,862,698 | +5,801 | 0.85% | 28,366,383 |
| 2018-01-25 | 2018-01-23 | 5.861 | 4,856,897 | +105,869 | 0.84% | 28,466,503 |
| 2018-01-24 | 2018-01-22 | 5.875 | 4,751,028 | +426,374 | 0.83% | 27,911,520 |
| 2018-01-23 | 2018-01-19 | 5.475 | 4,324,654 | +768,634 | 0.75% | 23,677,081 |
| 2018-01-22 | 2018-01-18 | 5.378 | 3,556,020 | -139,224 | 0.62% | 19,125,601 |
| 2018-01-19 | 2018-01-17 | 5.447 | 3,695,244 | +69,612 | 0.64% | 20,129,200 |
| 2018-01-18 | 2018-01-16 | 5.461 | 3,625,632 | +82,664 | 0.63% | 19,800,000 |
| 2018-01-17 | 2018-01-15 | 5.392 | 3,542,968 | +55,110 | 0.62% | 19,104,263 |
| 2018-01-16 | 2018-01-12 | 5.461 | 3,487,858 | -79,764 | 0.61% | 19,047,600 |
| 2018-01-15 | 2018-01-11 | 5.420 | 3,567,622 | +5,801 | 0.62% | 19,335,601 |
| 2018-01-12 | 2018-01-10 | 5.475 | 3,561,821 | +24,654 | 0.62% | 19,500,641 |
| 2018-01-10 | 2018-01-08 | 5.461 | 3,537,167 | +95,717 | 0.62% | 19,316,883 |
| 2018-01-09 | 2018-01-05 | 5.406 | 3,441,450 | +43,508 | 0.60% | 18,604,321 |
| 2018-01-08 | 2018-01-04 | 5.254 | 3,397,942 | -65,262 | 0.59% | 17,853,659 |
| 2018-01-05 | 2018-01-03 | 5.240 | 3,463,204 | -2,900 | 0.60% | 18,148,802 |
| 2018-01-04 | 2018-01-02 | 5.199 | 3,466,104 | -110,219 | 0.60% | 18,020,599 |
| 2018-01-03 | 2017-12-29 | 5.089 | 3,576,323 | -140,675 | 0.62% | 18,199,078 |
| 2017-12-28 | 2017-12-22 | 5.006 | 3,716,998 | +2,901 | 0.65% | 18,607,381 |
| 2017-12-22 | 2017-12-20 | 4.909 | 3,714,097 | -137,774 | 0.65% | 18,234,318 |
| 2017-12-21 | 2017-12-19 | 4.937 | 3,851,871 | +26,104 | 0.67% | 19,016,958 |
| 2017-12-20 | 2017-12-18 | 4.992 | 3,825,767 | +1,450 | 0.67% | 19,099,121 |
| 2017-12-19 | 2017-12-15 | 5.034 | 3,824,317 | +187,083 | 0.66% | 19,250,102 |
| 2017-12-18 | 2017-12-14 | 4.965 | 3,637,234 | -5,801 | 0.63% | 18,057,600 |
| 2017-12-13 | 2017-12-11 | 4.937 | 3,643,035 | +7,251 | 0.63% | 17,985,920 |
| 2017-12-12 | 2017-12-08 | 4.882 | 3,635,784 | -8,701 | 0.63% | 17,749,561 |
| 2017-12-11 | 2017-12-07 | 4.758 | 3,644,485 | -4,351 | 0.63% | 17,339,699 |
| 2017-12-08 | 2017-12-06 | 4.813 | 3,648,836 | -42,057 | 0.63% | 17,561,680 |
| 2017-12-07 | 2017-12-05 | 4.951 | 3,690,893 | +24,654 | 0.64% | 18,273,098 |
| 2017-12-06 | 2017-12-04 | 4.923 | 3,666,239 | -13,052 | 0.64% | 18,049,920 |
| 2017-12-05 | 2017-12-01 | 4.965 | 3,679,291 | +5,801 | 0.64% | 18,266,399 |
| 2017-12-04 | 2017-11-30 | 4.951 | 3,673,490 | -20,304 | 0.64% | 18,186,939 |
| 2017-12-01 | 2017-11-29 | 4.965 | 3,693,794 | +18,853 | 0.64% | 18,338,401 |
| 2017-11-30 | 2017-11-28 | 4.951 | 3,674,941 | +7,252 | 0.64% | 18,194,122 |
| 2017-11-29 | 2017-11-27 | 4.923 | 3,667,689 | -24,655 | 0.64% | 18,057,059 |
| 2017-11-27 | 2017-11-23 | 4.965 | 3,692,344 | +126,172 | 0.64% | 18,331,202 |
| 2017-11-24 | 2017-11-22 | 4.965 | 3,566,172 | +52,210 | 0.62% | 17,704,802 |
| 2017-11-23 | 2017-11-21 | 4.937 | 3,513,962 | +105,868 | 0.61% | 17,348,678 |
| 2017-11-22 | 2017-11-20 | 5.020 | 3,408,094 | +7,251 | 0.59% | 17,108,000 |
| 2017-11-21 | 2017-11-17 | 5.075 | 3,400,843 | +49,309 | 0.59% | 17,259,201 |
| 2017-11-20 | 2017-11-16 | 5.020 | 3,351,534 | +7,251 | 0.58% | 16,824,079 |
| 2017-11-17 | 2017-11-15 | 5.020 | 3,344,283 | +10,152 | 0.58% | 16,787,681 |
| 2017-11-16 | 2017-11-14 | 5.061 | 3,334,131 | +85,565 | 0.58% | 16,874,659 |
| 2017-11-15 | 2017-11-13 | 5.020 | 3,248,566 | +60,910 | 0.56% | 16,307,199 |
| 2017-11-14 | 2017-11-10 | 5.020 | 3,187,656 | +20,304 | 0.55% | 16,001,442 |
| 2017-11-13 | 2017-11-09 | 4.992 | 3,167,352 | +155,177 | 0.55% | 15,812,160 |
| 2017-11-10 | 2017-11-08 | 5.103 | 3,012,175 | -49,309 | 0.52% | 15,369,800 |
| 2017-11-09 | 2017-11-07 | 5.061 | 3,061,484 | +142,125 | 0.53% | 15,494,742 |
| 2017-11-08 | 2017-11-06 | 5.061 | 2,919,359 | +13,052 | 0.51% | 14,775,421 |
| 2017-11-07 | 2017-11-03 | 5.075 | 2,906,307 | +23,204 | 0.51% | 14,749,442 |
| 2017-11-06 | 2017-11-02 | 5.103 | 2,883,103 | -4,350 | 0.50% | 14,711,202 |
| 2017-11-03 | 2017-11-01 | 5.075 | 2,887,453 | -131,973 | 0.50% | 14,653,759 |
| 2017-11-02 | 2017-10-31 | 5.020 | 3,019,426 | -68,162 | 0.53% | 15,156,959 |
| 2017-11-01 | 2017-10-30 | 5.047 | 3,087,588 | +66,711 | 0.54% | 15,584,279 |
| 2017-10-31 | 2017-10-27 | 5.034 | 3,020,877 | +11,602 | 0.53% | 15,205,902 |
| 2017-10-30 | 2017-10-26 | 5.047 | 3,009,275 | +232,041 | 0.52% | 15,189,003 |
| 2017-10-27 | 2017-10-25 | 5.020 | 2,777,234 | +42,057 | 0.48% | 13,941,200 |
| 2017-10-26 | 2017-10-24 | 5.061 | 2,735,177 | +69,612 | 0.48% | 13,843,241 |
| 2017-10-24 | 2017-10-20 | 5.103 | 2,665,565 | -11,602 | 0.46% | 13,601,202 |
| 2017-10-23 | 2017-10-19 | 5.034 | 2,677,167 | -10,151 | 0.47% | 13,475,802 |
| 2017-10-20 | 2017-10-18 | 5.061 | 2,687,318 | -60,911 | 0.47% | 13,601,018 |
| 2017-10-19 | 2017-10-17 | 5.047 | 2,748,229 | +50,759 | 0.48% | 13,871,400 |
| 2017-10-18 | 2017-10-16 | 5.213 | 2,697,470 | +43,507 | 0.47% | 14,061,599 |
| 2017-10-17 | 2017-10-13 | 5.185 | 2,653,963 | +787,488 | 0.46% | 13,761,602 |
| 2017-10-16 | 2017-10-12 | 5.199 | 1,866,475 | +78,313 | 0.32% | 9,703,978 |
| 2017-10-13 | 2017-10-11 | 5.185 | 1,788,162 | +1,451 | 0.31% | 9,272,162 |
| 2017-10-12 | 2017-10-10 | 5.282 | 1,786,711 | +13,052 | 0.31% | 9,437,118 |
| 2017-10-11 | 2017-10-09 | 5.144 | 1,773,659 | +294,401 | 0.31% | 9,123,579 |
| 2017-10-10 | 2017-10-06 | 5.158 | 1,479,258 | -27,555 | 0.26% | 7,629,601 |
| 2017-10-09 | 2017-10-04 | 5.006 | 1,506,813 | +21,754 | 0.26% | 7,543,142 |
| 2017-10-06 | 2017-10-03 | 5.020 | 1,485,059 | +5,801 | 0.26% | 7,454,721 |
| 2017-10-04 | 2017-09-29 | 4.951 | 1,479,258 | -1,450 | 0.26% | 7,323,601 |
| 2017-09-29 | 2017-09-27 | 4.992 | 1,480,708 | +39,157 | 0.26% | 7,392,040 |
| 2017-09-28 | 2017-09-26 | 4.965 | 1,441,551 | -55,110 | 0.25% | 7,156,799 |
| 2017-09-27 | 2017-09-25 | 4.882 | 1,496,661 | -136,324 | 0.26% | 7,306,561 |
| 2017-09-26 | 2017-09-22 | 5.130 | 1,632,985 | +2,901 | 0.28% | 8,377,442 |
| 2017-09-25 | 2017-09-21 | 5.199 | 1,630,084 | -29,005 | 0.28% | 8,474,959 |
| 2017-09-22 | 2017-09-20 | 5.240 | 1,659,089 | +30,455 | 0.29% | 8,694,399 |
| 2017-09-21 | 2017-09-19 | 5.172 | 1,628,634 | -14,502 | 0.28% | 8,422,501 |
| 2017-09-20 | 2017-09-18 | 5.199 | 1,643,136 | +100,067 | 0.29% | 8,542,818 |
| 2017-09-19 | 2017-09-15 | 5.061 | 1,543,069 | +24,654 | 0.27% | 7,809,760 |
| 2017-09-18 | 2017-09-14 | 4.992 | 1,518,415 | +1,451 | 0.26% | 7,580,282 |
| 2017-09-15 | 2017-09-13 | 4.992 | 1,516,964 | +4,350 | 0.26% | 7,573,038 |
| 2017-09-14 | 2017-09-12 | 4.923 | 1,512,614 | -7,251 | 0.26% | 7,447,022 |
| 2017-09-13 | 2017-09-11 | 4.882 | 1,519,865 | +8,702 | 0.26% | 7,419,840 |
| 2017-09-12 | 2017-09-08 | 4.868 | 1,511,163 | -4,351 | 0.26% | 7,356,518 |
| 2017-09-11 | 2017-09-07 | 4.951 | 1,515,514 | +66,711 | 0.26% | 7,503,099 |
| 2017-09-08 | 2017-09-06 | 4.785 | 1,448,803 | +18,854 | 0.25% | 6,933,062 |
| 2017-09-07 | 2017-09-05 | 4.744 | 1,429,949 | +29,005 | 0.25% | 6,783,679 |
| 2017-09-05 | 2017-09-01 | 4.689 | 1,400,944 | +8,701 | 0.24% | 6,568,799 |
| 2017-09-01 | 2017-08-30 | 4.784 | 1,392,243 | +15,515 | 0.24% | 6,659,817 |
| 2017-08-31 | 2017-08-29 | 4.784 | 1,376,728 | -4,302 | 0.24% | 6,585,600 |
| 2017-08-29 | 2017-08-25 | 4.797 | 1,381,030 | +27,248 | 0.24% | 6,625,439 |
| 2017-08-28 | 2017-08-24 | 4.853 | 1,353,782 | -1,435 | 0.24% | 6,570,238 |
| 2017-08-24 | 2017-08-21 | 4.811 | 1,355,217 | +10,039 | 0.24% | 6,520,502 |
| 2017-08-18 | 2017-08-16 | 4.867 | 1,345,178 | +5,736 | 0.24% | 6,547,240 |
| 2017-08-15 | 2017-08-11 | 4.686 | 1,339,442 | +1,435 | 0.24% | 6,276,482 |
| 2017-08-14 | 2017-08-10 | 4.770 | 1,338,007 | +8,604 | 0.24% | 6,381,718 |
| 2017-08-07 | 2017-08-03 | 4.797 | 1,329,403 | +22,946 | 0.23% | 6,377,760 |
| 2017-08-04 | 2017-08-02 | 4.797 | 1,306,457 | -1,435 | 0.23% | 6,267,678 |
| 2017-07-27 | 2017-07-25 | 4.867 | 1,307,892 | -7,170 | 0.23% | 6,365,762 |
| 2017-07-24 | 2017-07-20 | 4.867 | 1,315,062 | +4,302 | 0.23% | 6,400,660 |
| 2017-07-21 | 2017-07-19 | 4.881 | 1,310,760 | +8,605 | 0.23% | 6,398,001 |
| 2017-07-19 | 2017-07-17 | 4.909 | 1,302,155 | +4,302 | 0.23% | 6,392,319 |
| 2017-07-11 | 2017-07-07 | 4.881 | 1,297,853 | +14,341 | 0.23% | 6,335,001 |
| 2017-07-10 | 2017-07-06 | 4.797 | 1,283,512 | +7,170 | 0.23% | 6,157,600 |
| 2017-07-06 | 2017-07-04 | 4.797 | 1,276,342 | +8,605 | 0.22% | 6,123,202 |
| 2017-07-03 | 2017-06-29 | 4.784 | 1,267,737 | -4,302 | 0.22% | 6,064,240 |
| 2017-06-28 | 2017-06-26 | 4.770 | 1,272,039 | +7,170 | 0.22% | 6,067,079 |
| 2017-06-16 | 2017-06-14 | 4.923 | 1,264,869 | +2,868 | 0.22% | 6,226,921 |
| 2017-06-15 | 2017-06-13 | 4.923 | 1,262,001 | +1,434 | 0.22% | 6,212,802 |
| 2017-06-02 | 2017-05-31 | 4.923 | 1,260,567 | -5,736 | 0.22% | 6,205,742 |
| 2017-05-29 | 2017-05-25 | 5.007 | 1,266,303 | -10,039 | 0.22% | 6,339,941 |
| 2017-05-26 | 2017-05-24 | 5.007 | 1,276,342 | -4,302 | 0.22% | 6,390,202 |
| 2017-05-25 | 2017-05-23 | 4.923 | 1,280,644 | -8,604 | 0.23% | 6,304,581 |
| 2017-05-24 | 2017-05-22 | 5.470 | 1,289,248 | +5,736 | 0.23% | 7,052,822 |
| 2017-05-23 | 2017-05-19 | 5.529 | 1,283,512 | +109,943 | 0.23% | 7,096,339 |
| 2017-05-18 | 2017-05-16 | 5.441 | 1,173,569 | -5,484 | 0.22% | 6,385,761 |
| 2017-05-12 | 2017-05-10 | 5.514 | 1,179,053 | -12,339 | 0.22% | 6,501,601 |
| 2017-05-11 | 2017-05-09 | 5.456 | 1,191,392 | -6,855 | 0.22% | 6,500,122 |
| 2017-05-10 | 2017-05-08 | 5.456 | 1,198,247 | -13,710 | 0.22% | 6,537,522 |
| 2017-05-09 | 2017-05-05 | 5.325 | 1,211,957 | -2,742 | 0.22% | 6,453,202 |
| 2017-05-08 | 2017-05-04 | 5.412 | 1,214,699 | -4,113 | 0.22% | 6,574,123 |
| 2017-05-05 | 2017-05-02 | 5.529 | 1,218,812 | +8,226 | 0.22% | 6,738,623 |
| 2017-05-04 | 2017-04-28 | 5.514 | 1,210,586 | +5,484 | 0.22% | 6,675,482 |
| 2017-04-27 | 2017-04-25 | 5.514 | 1,205,102 | +212,504 | 0.22% | 6,645,242 |
| 2017-04-21 | 2017-04-19 | 5.470 | 992,598 | +19,194 | 0.18% | 5,430,001 |
| 2017-04-20 | 2017-04-18 | 5.543 | 973,404 | -19,194 | 0.18% | 5,396,000 |
| 2017-04-19 | 2017-04-13 | 5.616 | 992,598 | +205,649 | 0.18% | 5,574,801 |
| 2017-04-18 | 2017-04-12 | 5.383 | 786,949 | +5,484 | 0.14% | 4,236,119 |
| 2017-04-13 | 2017-04-11 | 5.120 | 781,465 | +171,374 | 0.14% | 4,001,399 |
| 2017-04-12 | 2017-04-10 | 5.047 | 610,091 | +41,129 | 0.11% | 3,079,399 |
| 2017-04-11 | 2017-04-07 | 4.858 | 568,962 | -17,822 | 0.10% | 2,763,902 |
| 2017-04-10 | 2017-04-06 | 4.916 | 586,784 | +80,888 | 0.11% | 2,884,718 |
| 2017-04-07 | 2017-04-05 | 4.785 | 505,896 | +111,050 | 0.09% | 2,420,641 |
| 2017-04-05 | 2017-03-31 | 4.639 | 394,846 | -9,597 | 0.07% | 1,831,682 |
| 2017-03-30 | 2017-03-28 | 4.712 | 404,443 | -4,112 | 0.07% | 1,905,702 |
| 2017-03-29 | 2017-03-27 | 4.683 | 408,555 | -2,742 | 0.08% | 1,913,158 |
| 2017-03-28 | 2017-03-24 | 4.770 | 411,297 | -4,113 | 0.08% | 1,961,998 |
| 2017-03-27 | 2017-03-23 | 4.770 | 415,410 | -10,968 | 0.08% | 1,981,618 |
| 2017-03-23 | 2017-03-21 | 4.814 | 426,378 | +13,710 | 0.08% | 2,052,598 |
| 2017-03-22 | 2017-03-20 | 4.785 | 412,668 | +19,193 | 0.08% | 1,974,558 |
| 2017-03-21 | 2017-03-17 | 4.799 | 393,475 | +28,791 | 0.07% | 1,888,462 |
| 2017-03-17 | 2017-03-15 | 4.668 | 364,684 | -8,226 | 0.07% | 1,702,401 |
| 2017-03-16 | 2017-03-14 | 4.683 | 372,910 | +12,339 | 0.07% | 1,746,241 |
| 2017-03-15 | 2017-03-13 | 4.435 | 360,571 | +2,742 | 0.07% | 1,599,041 |
| 2017-03-10 | 2017-03-08 | 4.362 | 357,829 | -4,113 | 0.07% | 1,560,781 |
| 2017-03-09 | 2017-03-07 | 4.362 | 361,942 | -4,113 | 0.07% | 1,578,721 |
| 2017-02-28 | 2017-02-24 | 4.289 | 366,055 | -6,855 | 0.07% | 1,569,961 |
| 2017-02-27 | 2017-02-23 | 4.289 | 372,910 | +6,855 | 0.07% | 1,599,361 |
| 2017-02-17 | 2017-02-15 | 4.143 | 366,055 | -6,855 | 0.07% | 1,516,561 |
| 2017-02-16 | 2017-02-14 | 4.114 | 372,910 | +1,371 | 0.07% | 1,534,081 |
| 2017-02-15 | 2017-02-13 | 4.143 | 371,539 | -20,565 | 0.07% | 1,539,281 |
| 2017-02-14 | 2017-02-10 | 4.012 | 392,104 | -8,226 | 0.07% | 1,573,002 |
| 2017-02-13 | 2017-02-09 | 3.968 | 400,330 | -2,742 | 0.07% | 1,588,482 |
| 2017-02-10 | 2017-02-08 | 3.939 | 403,072 | -31,532 | 0.07% | 1,587,602 |
| 2017-02-09 | 2017-02-07 | 3.866 | 434,604 | -4,113 | 0.08% | 1,680,099 |
| 2017-02-08 | 2017-02-06 | 3.822 | 438,717 | -13,710 | 0.08% | 1,676,799 |
| 2017-02-07 | 2017-02-03 | 3.647 | 452,427 | +2,742 | 0.08% | 1,649,999 |
| 2017-02-06 | 2017-02-02 | 3.647 | 449,685 | +49,355 | 0.08% | 1,639,999 |
| 2017-01-25 | 2017-01-23 | 3.676 | 400,330 | +2,742 | 0.07% | 1,471,682 |
| 2017-01-23 | 2017-01-19 | 3.691 | 397,588 | +34,275 | 0.07% | 1,467,402 |
| 2017-01-20 | 2017-01-18 | 3.735 | 363,313 | +17,823 | 0.07% | 1,356,801 |
| 2017-01-18 | 2017-01-16 | 3.662 | 345,490 | +2,742 | 0.06% | 1,265,040 |
| 2017-01-09 | 2017-01-05 | 3.647 | 342,748 | +2,742 | 0.06% | 1,250,000 |
| 2016-12-29 | 2016-12-23 | 3.676 | 340,006 | -31,533 | 0.06% | 1,249,920 |
| 2016-12-23 | 2016-12-21 | 3.662 | 371,539 | +13,710 | 0.07% | 1,360,421 |
| 2016-12-21 | 2016-12-19 | 3.647 | 357,829 | +23,307 | 0.07% | 1,305,001 |
| 2016-11-11 | 2016-11-09 | 3.676 | 334,522 | +26,049 | 0.06% | 1,229,760 |
| 2016-11-01 | 2016-10-28 | 3.647 | 308,473 | -4,113 | 0.06% | 1,125,000 |
| 2016-09-30 | 2016-09-28 | 3.720 | 312,586 | +6,855 | 0.06% | 1,162,800 |
| 2016-09-27 | 2016-09-23 | 3.720 | 305,731 | +4,113 | 0.06% | 1,137,300 |
| 2016-09-22 | 2016-09-20 | 3.705 | 301,618 | +1,371 | 0.06% | 1,117,599 |
| 2016-09-19 | 2016-09-14 | 3.676 | 300,247 | +6,855 | 0.06% | 1,103,759 |
| 2016-09-15 | 2016-09-13 | 3.720 | 293,392 | +13,710 | 0.05% | 1,091,399 |
| 2016-09-13 | 2016-09-09 | 3.720 | 279,682 | +5,484 | 0.05% | 1,040,399 |
| 2016-09-06 | 2016-09-02 | 3.632 | 274,198 | +31,532 | 0.05% | 995,999 |
| 2016-09-02 | 2016-08-31 | 3.681 | 242,666 | +3,204 | 0.04% | 893,253 |
| 2016-08-30 | 2016-08-26 | 3.622 | 239,462 | +13,529 | 0.04% | 867,299 |
| 2016-08-26 | 2016-08-24 | 3.696 | 225,933 | +1,353 | 0.04% | 834,999 |
| 2016-08-25 | 2016-08-23 | 3.755 | 224,580 | -12,177 | 0.04% | 843,278 |
| 2016-07-22 | 2016-07-20 | 3.518 | 236,757 | -13,528 | 0.04% | 833,002 |
| 2016-07-18 | 2016-07-14 | 3.504 | 250,285 | -5,412 | 0.05% | 876,898 |
| 2016-07-15 | 2016-07-13 | 3.444 | 255,697 | -1,353 | 0.05% | 880,740 |
| 2016-07-11 | 2016-07-07 | 3.504 | 257,050 | -8,117 | 0.05% | 900,600 |
| 2016-06-30 | 2016-06-28 | 3.385 | 265,167 | +9,470 | 0.05% | 897,679 |
| 2016-06-28 | 2016-06-24 | 3.371 | 255,697 | +6,764 | 0.05% | 861,840 |
| 2016-06-20 | 2016-06-16 | 3.371 | 248,933 | -1,352 | 0.05% | 839,041 |
| 2016-06-17 | 2016-06-15 | 3.371 | 250,285 | +5,411 | 0.05% | 843,598 |
| 2016-06-01 | 2016-05-30 | 3.400 | 244,874 | +1,353 | 0.05% | 832,600 |
| 2016-05-25 | 2016-05-23 | 3.679 | 243,521 | +2,706 | 0.05% | 896,016 |
| 2016-05-24 | 2016-05-20 | 3.695 | 240,815 | +12,170 | 0.04% | 889,767 |
| 2016-04-25 | 2016-04-21 | 3.695 | 228,645 | +6,496 | 0.04% | 844,801 |
| 2016-03-24 | 2016-03-22 | 3.618 | 222,149 | +7,794 | 0.04% | 803,699 |
| 2016-03-23 | 2016-03-21 | 3.633 | 214,355 | +12,992 | 0.04% | 778,802 |
| 2016-03-09 | 2016-03-07 | 3.679 | 201,363 | -6,496 | 0.04% | 740,899 |
| 2016-02-22 | 2016-02-18 | 3.602 | 207,859 | +3,897 | 0.04% | 748,800 |
| 2016-02-02 | 2016-01-29 | 3.679 | 203,962 | -6,495 | 0.04% | 750,462 |
| 2016-01-14 | 2016-01-12 | 3.695 | 210,457 | +15,589 | 0.04% | 777,599 |
| 2016-01-04 | 2015-12-29 | 3.910 | 194,868 | +5,197 | 0.04% | 762,001 |
| 2015-12-30 | 2015-12-28 | 3.926 | 189,671 | -2,599 | 0.04% | 744,599 |
| 2015-11-23 | 2015-11-19 | 3.849 | 192,270 | -12,991 | 0.04% | 740,002 |
| 2015-10-26 | 2015-10-22 | 3.972 | 205,261 | -5,196 | 0.04% | 815,281 |
| 2015-10-22 | 2015-10-19 | 3.972 | 210,457 | -1,299 | 0.04% | 835,919 |
| 2015-10-19 | 2015-10-15 | 3.849 | 211,756 | -14,291 | 0.04% | 814,999 |
| 2015-10-14 | 2015-10-12 | 3.833 | 226,047 | -5,196 | 0.04% | 866,522 |
| 2015-10-05 | 2015-09-30 | 3.695 | 231,243 | -12,991 | 0.04% | 854,400 |
| 2015-09-22 | 2015-09-18 | 3.726 | 244,234 | -6,496 | 0.05% | 909,919 |
| 2015-09-11 | 2015-09-09 | 3.618 | 250,730 | -19,487 | 0.05% | 907,101 |
| 2015-09-04 | 2015-09-01 | 3.608 | 270,217 | +3,861 | 0.05% | 974,888 |
| 2015-08-31 | 2015-08-27 | 3.639 | 266,356 | +6,402 | 0.05% | 969,279 |
| 2015-08-26 | 2015-08-24 | 3.561 | 259,954 | +10,245 | 0.05% | 925,681 |
| 2015-08-25 | 2015-08-21 | 3.717 | 249,709 | -5,122 | 0.05% | 928,200 |
| 2015-08-24 | 2015-08-20 | 3.795 | 254,831 | +6,402 | 0.05% | 967,139 |
| 2015-07-29 | 2015-07-27 | 3.998 | 248,429 | -6,402 | 0.05% | 993,282 |
| 2015-07-20 | 2015-07-16 | 4.108 | 254,831 | -6,403 | 0.05% | 1,046,739 |
| 2015-07-10 | 2015-07-08 | 3.530 | 261,234 | +14,086 | 0.05% | 922,080 |
| 2015-07-08 | 2015-07-06 | 3.920 | 247,148 | -2,561 | 0.05% | 968,860 |
| 2015-07-06 | 2015-07-02 | 4.420 | 249,709 | +3,842 | 0.05% | 1,103,700 |
| 2015-06-16 | 2015-06-12 | 4.545 | 245,867 | +5,122 | 0.05% | 1,117,438 |
| 2015-06-01 | 2015-05-28 | 4.514 | 240,745 | +12,805 | 0.05% | 1,086,639 |
| 2015-05-29 | 2015-05-27 | 4.592 | 227,940 | +44,820 | 0.04% | 1,046,642 |
| 2015-05-19 | 2015-05-15 | 4.858 | 183,120 | +8,268 | 0.04% | 889,585 |
| 2015-04-28 | 2015-04-24 | 4.842 | 174,852 | +1,223 | 0.04% | 846,560 |
| 2015-04-27 | 2015-04-23 | 4.891 | 173,629 | -4,891 | 0.04% | 849,158 |
| 2015-04-24 | 2015-04-22 | 4.874 | 178,520 | +18,341 | 0.04% | 870,159 |
| 2015-04-20 | 2015-04-16 | 4.874 | 160,179 | +4,891 | 0.03% | 780,759 |
| 2015-03-27 | 2015-03-25 | 4.171 | 155,288 | -58,692 | 0.03% | 647,699 |
| 2015-03-24 | 2015-03-20 | 4.187 | 213,980 | -3,668 | 0.04% | 896,001 |
| 2015-03-18 | 2015-03-16 | 4.089 | 217,648 | +3,668 | 0.04% | 890,000 |
| 2015-03-17 | 2015-03-13 | 4.007 | 213,980 | +74,587 | 0.04% | 857,501 |
| 2015-02-27 | 2015-02-25 | 3.697 | 139,393 | +6,114 | 0.03% | 515,282 |
| 2015-01-22 | 2015-01-20 | 3.631 | 133,279 | +1,223 | 0.03% | 483,961 |
| 2015-01-16 | 2015-01-14 | 3.680 | 132,056 | -171,184 | 0.03% | 486,000 |
| 2015-01-15 | 2015-01-13 | 3.713 | 303,240 | -127,165 | 0.06% | 1,125,920 |
| 2014-11-14 | 2014-11-12 | 3.762 | 430,405 | +7,336 | 0.09% | 1,619,200 |
| 2014-10-08 | 2014-10-06 | 3.533 | 423,069 | +3,669 | 0.09% | 1,494,721 |
| 2014-08-29 | 2014-08-27 | 3.779 | 419,400 | +5,567 | 0.09% | 1,585,120 |
| 2014-08-21 | 2014-08-19 | 3.813 | 413,833 | -6,033 | 0.09% | 1,577,800 |
| 2014-08-13 | 2014-08-11 | 4.012 | 419,866 | +6,033 | 0.09% | 1,684,321 |
| 2014-07-31 | 2014-07-29 | 3.978 | 413,833 | +8,445 | 0.09% | 1,646,400 |
| 2014-07-24 | 2014-07-22 | 3.945 | 405,388 | +51,880 | 0.08% | 1,599,362 |
| 2014-07-14 | 2014-07-10 | 3.829 | 353,508 | +14,479 | 0.07% | 1,353,662 |
| 2014-07-11 | 2014-07-09 | 3.813 | 339,029 | +2,413 | 0.07% | 1,292,598 |
| 2014-07-09 | 2014-07-07 | 3.846 | 336,616 | +60,325 | 0.07% | 1,294,558 |
| 2014-07-07 | 2014-07-03 | 3.630 | 276,291 | +79,630 | 0.06% | 1,003,020 |
| 2014-07-04 | 2014-07-02 | 3.647 | 196,661 | +26,543 | 0.04% | 717,199 |
| 2014-07-03 | 2014-06-30 | 3.630 | 170,118 | +60,326 | 0.04% | 617,580 |
| 2014-05-14 | 2014-05-12 | 3.799 | 109,792 | +5,358 | 0.02% | 417,115 |
| 2014-04-22 | 2014-04-16 | 3.921 | 104,434 | +11,476 | 0.02% | 409,499 |
| 2014-04-16 | 2014-04-14 | 3.851 | 92,958 | +5,738 | 0.02% | 358,020 |
| 2014-04-03 | 2014-04-01 | 3.677 | 87,220 | +9,181 | 0.02% | 320,721 |
| 2014-03-17 | 2014-03-13 | 3.712 | 78,039 | -28,690 | 0.02% | 289,681 |
| 2014-03-12 | 2014-03-10 | 3.695 | 106,729 | +63,119 | 0.02% | 394,318 |
| 2014-02-20 | 2014-02-18 | 3.520 | 43,610 | +26,396 | 0.01% | 153,520 |
| 2013-11-08 | 2013-11-06 | 3.625 | 17,214 | +5,738 | 0.00% | 62,398 |
| 2013-08-29 | 2013-08-27 | 3.579 | 11,476 | +245 | 0.00% | 41,078 |
| 2013-07-16 | 2013-07-12 | 3.562 | 11,231 | -5,615 | 0.00% | 40,001 |
| 2013-07-09 | 2013-07-05 | 3.437 | 16,846 | -21,339 | 0.00% | 57,899 |
| 2013-06-20 | 2013-06-18 | 3.419 | 38,185 | -6,738 | 0.01% | 130,561 |
| 2013-06-18 | 2013-06-14 | 3.312 | 44,923 | -28,077 | 0.01% | 148,800 |
| 2013-05-31 | 2013-05-29 | 3.490 | 73,000 | -22,462 | 0.02% | 254,800 |
| 2013-05-20 | 2013-05-15 | 3.579 | 95,462 | +11,231 | 0.02% | 341,702 |
| 2013-05-13 | 2013-05-09 | 3.920 | 84,231 | +3,103 | 0.02% | 330,165 |
| 2013-05-10 | 2013-05-08 | 3.846 | 81,128 | -24,879 | 0.02% | 312,002 |
| 2013-03-26 | 2013-03-22 | 3.772 | 106,007 | -50,840 | 0.02% | 399,841 |
| 2013-03-20 | 2013-03-18 | 3.753 | 156,847 | +5,409 | 0.04% | 588,702 |
| 2013-03-18 | 2013-03-14 | 3.790 | 151,438 | +11,899 | 0.04% | 574,000 |
| 2013-03-12 | 2013-03-08 | 3.864 | 139,539 | +50,840 | 0.03% | 539,219 |
| 2013-03-11 | 2013-03-07 | 3.790 | 88,699 | +7,571 | 0.02% | 336,198 |
| 2013-03-07 | 2013-03-05 | 3.883 | 81,128 | -5,408 | 0.02% | 315,002 |
| 2013-03-06 | 2013-03-04 | 3.550 | 86,536 | -68,147 | 0.02% | 307,200 |
| 2013-02-25 | 2013-02-21 | 3.347 | 154,683 | +1,082 | 0.04% | 517,659 |
| 2013-02-14 | 2013-02-07 | 3.347 | 153,601 | +20,552 | 0.04% | 514,038 |
| 2013-02-06 | 2013-02-04 | 3.402 | 133,049 | +15,144 | 0.03% | 452,639 |
| 2013-02-05 | 2013-02-01 | 3.439 | 117,905 | +5,408 | 0.03% | 405,479 |
| 2013-02-04 | 2013-01-31 | 3.310 | 112,497 | +31,369 | 0.03% | 372,321 |
| 2013-02-01 | 2013-01-30 | 3.310 | 81,128 | +10,817 | 0.02% | 268,502 |
| 2013-01-15 | 2013-01-11 | 3.069 | 70,311 | +10,817 | 0.02% | 215,801 |
| 2013-01-04 | 2013-01-02 | 2.958 | 59,494 | -17,307 | 0.01% | 176,001 |
| 2012-12-11 | 2012-12-07 | 2.921 | 76,801 | -2,163 | 0.02% | 224,361 |
| 2012-12-07 | 2012-12-05 | 2.699 | 78,964 | -16,226 | 0.02% | 213,160 |
| 2012-09-05 | 2012-09-03 | 2.404 | 95,190 | +48,677 | 0.02% | 228,801 |
| 2012-08-30 | 2012-08-28 | 2.636 | 46,513 | +1,171 | 0.01% | 122,627 |
| 2012-08-16 | 2012-08-14 | 2.523 | 45,342 | +21,089 | 0.01% | 114,380 |
| 2012-05-17 | 2012-05-15 | 2.785 | 24,253 | +964 | 0.01% | 67,543 |
| 2012-04-02 | 2012-03-29 | 2.745 | 23,289 | -26,328 | 0.01% | 63,939 |
| 2012-03-16 | 2012-03-14 | 2.844 | 49,617 | -18,226 | 0.01% | 141,121 |
| 2012-03-13 | 2012-03-09 | 2.923 | 67,843 | +18,226 | 0.02% | 198,320 |
| 2012-02-01 | 2012-01-30 | 2.607 | 49,617 | +15,189 | 0.01% | 129,361 |
| 2012-01-31 | 2012-01-27 | 2.568 | 34,428 | +11,139 | 0.01% | 88,400 |
| 2011-09-01 | 2011-08-30 | 3.172 | 23,289 | +810 | 0.01% | 73,870 |
| 2011-05-19 | 2011-05-17 | 3.626 | 22,479 | +661 | 0.01% | 81,519 |
| 2011-03-22 | 2011-03-18 | 3.584 | 21,818 | +9,486 | 0.01% | 78,201 |
| 2010-09-02 | 2010-08-31 | 3.904 | 12,332 | +343 | 0.00% | 48,138 |
| 2010-08-20 | 2010-08-18 | 3.947 | 11,989 | +4,611 | 0.00% | 47,319 |
| 2010-08-06 | 2010-08-04 | 4.185 | 7,378 | -2,767 | 0.00% | 30,880 |
| 2010-06-07 | 2010-06-03 | 3.491 | 10,145 | +2,767 | 0.00% | 35,421 |
| 2010-05-25 | 2010-05-20 | 3.383 | 7,378 | +7,378 | 0.00% | 24,960 |
| 2009-10-23 | 2009-10-21 | 3.876 | 0 | -8,824 | ||
| 2009-10-22 | 2009-10-20 | 3.853 | 8,824 | -8,823 | 0.00% | 34,002 |
| 2009-09-01 | 2009-08-28 | 3.173 | 17,647 | +6,176 | 0.01% | 55,999 |
| 2009-06-02 | 2009-05-29 | 3.151 | 11,471 | -10,588 | 0.00% | 36,141 |
| 2009-05-26 | 2009-05-22 | 2.811 | 22,059 | +4,412 | 0.01% | 62,000 |
| 2008-11-04 | 2008-10-31 | 1.111 | 17,647 | -8,824 | 0.01% | 19,600 |
| 2008-10-22 | 2008-10-20 | 1.496 | 26,471 | +8,824 | 0.01% | 39,600 |
| 2008-09-24 | 2008-09-22 | 2.380 | 17,647 | +8,823 | 0.01% | 42,000 |
| 2008-05-19 | 2008-05-15 | 4.897 | 8,824 | +247 | 0.00% | 43,208 |
| 2008-04-15 | 2008-04-11 | 5.013 | 8,577 | +4,288 | 0.00% | 42,998 |
| 2008-01-15 | 2008-01-11 | 6.599 | 4,289 | -3,431 | 0.00% | 28,302 |
| 2007-11-07 | 2007-11-05 | 7.765 | 7,720 | +4,289 | 0.00% | 59,943 |
| 2007-08-30 | 2007-08-28 | 8.260 | 3,431 | +61 | 0.00% | 28,341 |
| 2007-07-16 | 2007-07-12 | 8.023 | 3,370 | +3,370 | 0.00% | 27,037 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy