History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 682,000 | +0 | 0.09% | 538,780 |
| 2025-10-13 | 2025-10-09 | 0.790 | 682,000 | +0 | 0.09% | 538,780 |
| 2025-10-10 | 2025-10-08 | 0.820 | 682,000 | +0 | 0.09% | 559,240 |
| 2025-10-09 | 2025-10-06 | 0.790 | 682,000 | +0 | 0.09% | 538,780 |
| 2025-10-08 | 2025-10-03 | 0.810 | 682,000 | +0 | 0.09% | 552,420 |
| 2025-10-06 | 2025-10-02 | 0.780 | 682,000 | +0 | 0.09% | 531,960 |
| 2025-10-03 | 2025-09-30 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 682,000 | +0 | 0.09% | 525,140 |
| 2025-09-30 | 2025-09-26 | 0.770 | 682,000 | +0 | 0.09% | 525,140 |
| 2025-09-29 | 2025-09-25 | 0.770 | 682,000 | +0 | 0.09% | 525,140 |
| 2025-09-26 | 2025-09-24 | 0.780 | 682,000 | +0 | 0.09% | 531,960 |
| 2025-09-25 | 2025-09-23 | 0.780 | 682,000 | +0 | 0.09% | 531,960 |
| 2025-09-24 | 2025-09-22 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 682,000 | +0 | 0.09% | 525,140 |
| 2025-09-22 | 2025-09-18 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 682,000 | +0 | 0.09% | 531,960 |
| 2025-09-18 | 2025-09-16 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 682,000 | +0 | 0.09% | 525,140 |
| 2025-09-16 | 2025-09-12 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 682,000 | +0 | 0.09% | 484,220 |
| 2025-09-10 | 2025-09-08 | 0.710 | 682,000 | +0 | 0.09% | 484,220 |
| 2025-09-09 | 2025-09-05 | 0.720 | 682,000 | +0 | 0.09% | 491,040 |
| 2025-09-08 | 2025-09-04 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-09-05 | 2025-09-03 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-09-04 | 2025-09-02 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-09-03 | 2025-09-01 | 0.700 | 682,000 | +0 | 0.09% | 477,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 682,000 | +0 | 0.09% | 477,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 682,000 | +0 | 0.09% | 497,860 |
| 2025-08-29 | 2025-08-27 | 0.680 | 682,000 | +0 | 0.09% | 463,760 |
| 2025-08-28 | 2025-08-26 | 0.670 | 682,000 | +0 | 0.09% | 456,940 |
| 2025-08-27 | 2025-08-25 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-08-26 | 2025-08-22 | 0.700 | 682,000 | +0 | 0.09% | 477,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-08-22 | 2025-08-20 | 0.710 | 682,000 | +0 | 0.09% | 484,220 |
| 2025-08-21 | 2025-08-19 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-08-20 | 2025-08-18 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-08-19 | 2025-08-15 | 0.680 | 682,000 | +0 | 0.09% | 463,760 |
| 2025-08-18 | 2025-08-14 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-08-15 | 2025-08-13 | 0.710 | 682,000 | +0 | 0.09% | 484,220 |
| 2025-08-14 | 2025-08-12 | 0.720 | 682,000 | +0 | 0.09% | 491,040 |
| 2025-08-13 | 2025-08-11 | 0.730 | 682,000 | +0 | 0.09% | 497,860 |
| 2025-08-12 | 2025-08-08 | 0.730 | 682,000 | +0 | 0.09% | 497,860 |
| 2025-08-11 | 2025-08-07 | 0.730 | 682,000 | +0 | 0.09% | 497,860 |
| 2025-08-08 | 2025-08-06 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 682,000 | +0 | 0.09% | 504,680 |
| 2025-08-05 | 2025-08-01 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 682,000 | +0 | 0.09% | 511,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 682,000 | +0 | 0.09% | 518,320 |
| 2025-07-31 | 2025-07-29 | 0.710 | 682,000 | +0 | 0.09% | 484,220 |
| 2025-07-30 | 2025-07-28 | 0.730 | 682,000 | +0 | 0.09% | 497,860 |
| 2025-07-29 | 2025-07-25 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-07-28 | 2025-07-24 | 0.690 | 682,000 | +0 | 0.09% | 470,580 |
| 2025-07-25 | 2025-07-23 | 0.680 | 682,000 | +0 | 0.09% | 463,760 |
| 2025-07-24 | 2025-07-22 | 0.670 | 682,000 | +0 | 0.09% | 456,940 |
| 2025-07-23 | 2025-07-21 | 0.670 | 682,000 | +0 | 0.09% | 456,940 |
| 2025-07-22 | 2025-07-18 | 0.660 | 682,000 | +0 | 0.09% | 450,120 |
| 2025-07-21 | 2025-07-17 | 0.660 | 682,000 | +0 | 0.09% | 450,120 |
| 2025-07-18 | 2025-07-16 | 0.660 | 682,000 | +0 | 0.09% | 450,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 682,000 | +0 | 0.09% | 456,940 |
| 2025-07-16 | 2025-07-14 | 0.670 | 682,000 | +0 | 0.09% | 456,940 |
| 2025-07-15 | 2025-07-11 | 0.680 | 682,000 | +70,000 | 0.09% | 463,760 |
| 2025-07-03 | 2025-06-30 | 0.650 | 612,000 | +160,000 | 0.08% | 397,800 |
| 2025-02-20 | 2025-02-18 | 0.650 | 452,000 | +50,000 | 0.06% | 293,800 |
| 2024-06-18 | 2024-06-14 | 0.800 | 402,000 | +62,000 | 0.05% | 321,600 |
| 2023-08-28 | 2023-08-24 | 1.260 | 340,000 | -2,000 | 0.04% | 428,400 |
| 2023-08-18 | 2023-08-16 | 1.230 | 342,000 | +2,000 | 0.04% | 420,660 |
| 2022-05-31 | 2022-05-27 | 3.403 | 340,000 | +11,333 | 0.04% | 1,157,172 |
| 2021-09-01 | 2021-08-30 | 4.160 | 328,667 | +5,854 | 0.04% | 1,367,356 |
| 2021-05-28 | 2021-05-26 | 4.827 | 322,813 | +17,811 | 0.04% | 1,558,170 |
| 2021-04-16 | 2021-04-14 | 4.793 | 305,002 | -7,177 | 0.04% | 1,461,999 |
| 2021-02-03 | 2021-02-01 | 4.314 | 312,179 | -209,913 | 0.04% | 1,346,761 |
| 2021-02-01 | 2021-01-28 | 4.169 | 522,092 | -373,179 | 0.07% | 2,176,680 |
| 2021-01-28 | 2021-01-26 | 4.303 | 895,271 | -28,706 | 0.13% | 3,852,279 |
| 2021-01-27 | 2021-01-25 | 4.292 | 923,977 | -10,765 | 0.13% | 3,965,499 |
| 2021-01-26 | 2021-01-22 | 4.281 | 934,742 | -86,118 | 0.13% | 4,001,280 |
| 2020-12-11 | 2020-12-09 | 4.269 | 1,020,860 | -109,442 | 0.14% | 4,358,539 |
| 2020-12-08 | 2020-12-04 | 4.414 | 1,130,302 | -44,854 | 0.16% | 4,989,599 |
| 2020-10-23 | 2020-10-21 | 4.136 | 1,175,156 | -107,647 | 0.17% | 4,860,102 |
| 2020-10-19 | 2020-10-15 | 4.102 | 1,282,803 | -26,912 | 0.18% | 5,262,398 |
| 2020-09-30 | 2020-09-28 | 4.024 | 1,309,715 | -5,383 | 0.18% | 5,270,599 |
| 2020-09-03 | 2020-09-01 | 4.292 | 1,315,098 | -62,794 | 0.18% | 5,644,101 |
| 2020-09-01 | 2020-08-28 | 4.518 | 1,377,892 | +28,120 | 0.19% | 6,224,959 |
| 2020-08-03 | 2020-07-30 | 4.347 | 1,349,772 | -12,303 | 0.19% | 5,867,520 |
| 2020-07-24 | 2020-07-22 | 4.393 | 1,362,075 | -8,787 | 0.20% | 5,983,001 |
| 2020-07-23 | 2020-07-21 | 4.438 | 1,370,862 | +21,090 | 0.20% | 6,083,999 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,349,772 | +77,871 | 0.19% | 6,634,266 |
| 2020-04-21 | 2020-04-17 | 5.012 | 1,271,901 | -8,280 | 0.19% | 6,374,402 |
| 2020-03-12 | 2020-03-10 | 5.302 | 1,280,181 | -1,656 | 0.19% | 6,786,939 |
| 2020-03-05 | 2020-03-03 | 5.555 | 1,281,837 | -11,593 | 0.20% | 7,120,798 |
| 2020-02-19 | 2020-02-17 | 5.724 | 1,293,430 | +6,624 | 0.20% | 7,403,879 |
| 2020-02-12 | 2020-02-10 | 5.652 | 1,286,806 | +6,625 | 0.20% | 7,272,722 |
| 2020-02-04 | 2020-01-31 | 5.471 | 1,280,181 | -6,625 | 0.19% | 7,003,379 |
| 2020-02-03 | 2020-01-30 | 5.471 | 1,286,806 | -3,312 | 0.20% | 7,039,622 |
| 2020-01-31 | 2020-01-29 | 5.579 | 1,290,118 | -16,561 | 0.20% | 7,197,960 |
| 2020-01-30 | 2020-01-24 | 5.833 | 1,306,679 | -14,905 | 0.20% | 7,621,739 |
| 2020-01-29 | 2020-01-22 | 5.821 | 1,321,584 | -4,969 | 0.20% | 7,692,719 |
| 2020-01-06 | 2020-01-02 | 5.990 | 1,326,553 | +9,937 | 0.20% | 7,945,923 |
| 2020-01-03 | 2019-12-31 | 5.869 | 1,316,616 | +3,312 | 0.20% | 7,727,401 |
| 2019-12-13 | 2019-12-11 | 5.700 | 1,313,304 | +6,625 | 0.20% | 7,485,922 |
| 2019-09-27 | 2019-09-25 | 5.374 | 1,306,679 | -82,806 | 0.20% | 7,022,099 |
| 2019-09-05 | 2019-09-03 | 5.217 | 1,389,485 | +86,118 | 0.21% | 7,248,959 |
| 2019-09-04 | 2019-09-02 | 5.302 | 1,303,367 | +66,245 | 0.20% | 6,909,861 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,237,122 | +22,190 | 0.19% | 6,648,027 |
| 2019-08-23 | 2019-08-21 | 5.620 | 1,214,932 | -21,143 | 0.19% | 6,827,583 |
| 2019-08-22 | 2019-08-20 | 5.657 | 1,236,075 | -84,573 | 0.19% | 6,992,000 |
| 2019-08-07 | 2019-08-05 | 5.816 | 1,320,648 | -4,880 | 0.20% | 7,681,517 |
| 2019-07-26 | 2019-07-24 | 6.481 | 1,325,528 | -3,253 | 0.21% | 8,590,102 |
| 2019-07-05 | 2019-07-03 | 6.198 | 1,328,781 | -8,132 | 0.21% | 8,235,363 |
| 2019-07-04 | 2019-07-02 | 6.136 | 1,336,913 | -8,132 | 0.21% | 8,203,562 |
| 2019-06-18 | 2019-06-14 | 6.001 | 1,345,045 | +16,264 | 0.21% | 8,071,522 |
| 2019-06-17 | 2019-06-13 | 5.964 | 1,328,781 | +1,627 | 0.21% | 7,924,903 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,327,154 | +61,374 | 0.21% | 8,555,656 |
| 2019-05-20 | 2019-05-16 | 6.550 | 1,265,780 | +7,756 | 0.21% | 8,290,561 |
| 2019-04-25 | 2019-04-23 | 6.872 | 1,258,024 | +6,205 | 0.20% | 8,645,261 |
| 2019-04-23 | 2019-04-17 | 7.117 | 1,251,819 | +6,205 | 0.20% | 8,909,280 |
| 2019-04-17 | 2019-04-15 | 7.272 | 1,245,614 | +15,512 | 0.20% | 9,057,839 |
| 2019-04-11 | 2019-04-09 | 7.349 | 1,230,102 | +23,268 | 0.20% | 9,040,199 |
| 2019-04-08 | 2019-04-03 | 7.246 | 1,206,834 | +15,512 | 0.20% | 8,744,719 |
| 2019-04-03 | 2019-04-01 | 7.349 | 1,191,322 | +23,268 | 0.19% | 8,755,199 |
| 2019-03-26 | 2019-03-22 | 6.704 | 1,168,054 | +31,024 | 0.19% | 7,831,199 |
| 2019-03-22 | 2019-03-20 | 6.460 | 1,137,030 | +15,512 | 0.18% | 7,344,659 |
| 2019-03-20 | 2019-03-18 | 6.614 | 1,121,518 | +4,653 | 0.18% | 7,417,979 |
| 2019-03-15 | 2019-03-13 | 6.292 | 1,116,865 | +125,648 | 0.18% | 7,027,203 |
| 2019-03-12 | 2019-03-08 | 6.047 | 991,217 | +231,129 | 0.16% | 5,993,818 |
| 2019-03-08 | 2019-03-06 | 6.111 | 760,088 | +116,340 | 0.12% | 4,645,198 |
| 2019-03-06 | 2019-03-04 | 6.021 | 643,748 | +117,891 | 0.10% | 3,876,098 |
| 2019-02-11 | 2019-02-04 | 5.609 | 525,857 | +148,915 | 0.09% | 2,949,300 |
| 2018-12-10 | 2018-12-06 | 5.080 | 376,942 | +38,780 | 0.06% | 1,914,841 |
| 2018-11-08 | 2018-11-06 | 5.003 | 338,162 | -15,512 | 0.05% | 1,691,681 |
| 2018-10-31 | 2018-10-29 | 4.706 | 353,674 | -41,882 | 0.06% | 1,664,401 |
| 2018-10-15 | 2018-10-11 | 4.783 | 395,556 | -46,536 | 0.06% | 1,892,099 |
| 2018-09-20 | 2018-09-18 | 4.977 | 442,092 | -34,127 | 0.07% | 2,200,199 |
| 2018-08-31 | 2018-08-29 | 5.734 | 476,219 | -63,334 | 0.08% | 2,730,783 |
| 2018-08-30 | 2018-08-28 | 5.721 | 539,553 | -18,290 | 0.09% | 3,086,879 |
| 2018-08-29 | 2018-08-27 | 5.747 | 557,843 | -94,498 | 0.09% | 3,206,159 |
| 2018-05-24 | 2018-05-21 | 6.385 | 652,341 | +31,633 | 0.11% | 4,165,258 |
| 2018-05-02 | 2018-04-27 | 6.109 | 620,708 | -49,309 | 0.11% | 3,792,079 |
| 2018-04-30 | 2018-04-26 | 6.109 | 670,017 | -66,711 | 0.12% | 4,093,321 |
| 2018-04-24 | 2018-04-20 | 6.178 | 736,728 | -72,513 | 0.13% | 4,551,677 |
| 2018-04-19 | 2018-04-17 | 6.206 | 809,241 | -50,759 | 0.14% | 5,022,000 |
| 2018-03-26 | 2018-03-22 | 6.495 | 860,000 | -7,251 | 0.15% | 5,586,061 |
| 2018-03-22 | 2018-03-20 | 6.523 | 867,251 | +7,251 | 0.15% | 5,657,079 |
| 2018-03-21 | 2018-03-19 | 6.523 | 860,000 | +7,251 | 0.15% | 5,609,781 |
| 2018-03-20 | 2018-03-16 | 6.551 | 852,749 | -14,502 | 0.15% | 5,586,002 |
| 2018-03-13 | 2018-03-09 | 6.233 | 867,251 | +36,256 | 0.15% | 5,405,919 |
| 2018-03-07 | 2018-03-05 | 5.640 | 830,995 | -7,251 | 0.14% | 4,687,141 |
| 2018-02-13 | 2018-02-09 | 5.213 | 838,246 | -36,256 | 0.15% | 4,369,679 |
| 2018-02-09 | 2018-02-07 | 5.461 | 874,502 | -36,257 | 0.15% | 4,775,758 |
| 2018-02-05 | 2018-02-01 | 6.027 | 910,759 | +69,612 | 0.16% | 5,488,722 |
| 2018-01-24 | 2018-01-22 | 5.875 | 841,147 | +36,257 | 0.15% | 4,941,602 |
| 2018-01-23 | 2018-01-19 | 5.475 | 804,890 | +139,224 | 0.14% | 4,406,698 |
| 2018-01-10 | 2018-01-08 | 5.461 | 665,666 | +7,251 | 0.12% | 3,635,280 |
| 2018-01-09 | 2018-01-05 | 5.406 | 658,415 | +126,172 | 0.11% | 3,559,361 |
| 2017-12-22 | 2017-12-20 | 4.909 | 532,243 | -18,853 | 0.09% | 2,613,041 |
| 2017-12-21 | 2017-12-19 | 4.937 | 551,096 | -50,759 | 0.10% | 2,720,800 |
| 2017-12-19 | 2017-12-15 | 5.034 | 601,855 | -101,518 | 0.10% | 3,029,500 |
| 2017-11-24 | 2017-11-22 | 4.965 | 703,373 | +101,518 | 0.12% | 3,492,002 |
| 2017-11-16 | 2017-11-14 | 5.061 | 601,855 | +36,256 | 0.10% | 3,046,101 |
| 2017-11-10 | 2017-11-08 | 5.103 | 565,599 | -95,716 | 0.10% | 2,886,002 |
| 2017-11-07 | 2017-11-03 | 5.075 | 661,315 | +58,010 | 0.11% | 3,356,159 |
| 2017-11-03 | 2017-11-01 | 5.075 | 603,305 | +200,135 | 0.10% | 3,061,759 |
| 2017-10-12 | 2017-10-10 | 5.282 | 403,170 | +204,485 | 0.07% | 2,129,479 |
| 2017-10-10 | 2017-10-06 | 5.158 | 198,685 | +42,058 | 0.03% | 1,024,762 |
| 2017-09-01 | 2017-08-30 | 4.784 | 156,627 | +1,745 | 0.03% | 749,228 |
| 2017-08-09 | 2017-08-07 | 4.811 | 154,882 | +14,341 | 0.03% | 745,201 |
| 2017-05-23 | 2017-05-19 | 5.529 | 140,541 | +6,184 | 0.02% | 777,029 |
| 2017-05-22 | 2017-05-18 | 5.470 | 134,357 | -5,484 | 0.02% | 734,999 |
| 2017-04-20 | 2017-04-18 | 5.543 | 139,841 | -8,226 | 0.03% | 775,199 |
| 2017-04-10 | 2017-04-06 | 4.916 | 148,067 | +82,259 | 0.03% | 727,920 |
| 2017-02-16 | 2017-02-14 | 4.114 | 65,808 | -13,710 | 0.01% | 270,722 |
| 2017-02-06 | 2017-02-02 | 3.647 | 79,518 | +13,710 | 0.01% | 290,002 |
| 2016-09-02 | 2016-08-31 | 3.681 | 65,808 | +869 | 0.01% | 242,239 |
| 2016-05-24 | 2016-05-20 | 3.695 | 64,939 | +2,581 | 0.01% | 239,937 |
| 2015-09-04 | 2015-09-01 | 3.608 | 62,358 | +891 | 0.01% | 224,975 |
| 2015-06-11 | 2015-06-09 | 4.482 | 61,467 | -2,561 | 0.01% | 275,521 |
| 2015-06-05 | 2015-06-03 | 4.545 | 64,028 | +2,561 | 0.01% | 291,000 |
| 2015-05-19 | 2015-05-15 | 4.858 | 61,467 | +2,775 | 0.01% | 298,603 |
| 2015-02-09 | 2015-02-05 | 3.680 | 58,692 | +30,569 | 0.01% | 216,001 |
| 2014-10-16 | 2014-10-14 | 3.598 | 28,123 | -2,446 | 0.01% | 101,200 |
| 2014-08-29 | 2014-08-27 | 3.779 | 30,569 | +406 | 0.01% | 115,535 |
| 2014-07-02 | 2014-06-27 | 3.514 | 30,163 | -24,130 | 0.01% | 106,001 |
| 2014-06-20 | 2014-06-18 | 3.481 | 54,293 | +24,130 | 0.01% | 189,000 |
| 2014-05-14 | 2014-05-12 | 3.799 | 30,163 | +1,472 | 0.01% | 114,593 |
| 2014-04-03 | 2014-04-01 | 3.677 | 28,691 | -9,181 | 0.01% | 105,501 |
| 2013-08-29 | 2013-08-27 | 3.579 | 37,872 | +810 | 0.01% | 135,561 |
| 2013-05-13 | 2013-05-09 | 3.920 | 37,062 | +1,366 | 0.01% | 145,274 |
| 2013-04-18 | 2013-04-16 | 3.679 | 35,696 | -21,634 | 0.01% | 131,340 |
| 2013-03-08 | 2013-03-06 | 3.827 | 57,330 | -27,043 | 0.01% | 219,420 |
| 2012-12-11 | 2012-12-07 | 2.921 | 84,373 | -54,085 | 0.02% | 246,481 |
| 2012-11-12 | 2012-11-08 | 2.625 | 138,458 | +1,082 | 0.03% | 363,521 |
| 2012-11-06 | 2012-11-02 | 2.736 | 137,376 | -173,072 | 0.03% | 375,920 |
| 2012-10-30 | 2012-10-26 | 2.699 | 310,448 | +3,245 | 0.07% | 838,040 |
| 2012-08-30 | 2012-08-28 | 2.636 | 307,203 | +7,735 | 0.07% | 809,914 |
| 2012-05-17 | 2012-05-15 | 2.785 | 299,468 | +11,894 | 0.07% | 834,005 |
| 2012-05-09 | 2012-05-07 | 2.745 | 287,574 | +35,441 | 0.07% | 789,520 |
| 2012-04-19 | 2012-04-17 | 2.824 | 252,133 | +15,188 | 0.06% | 712,139 |
| 2012-04-12 | 2012-04-10 | 2.805 | 236,945 | +4,051 | 0.06% | 664,561 |
| 2011-10-04 | 2011-09-30 | 2.370 | 232,894 | -18,227 | 0.06% | 551,999 |
| 2011-09-05 | 2011-09-01 | 3.121 | 251,121 | +18,227 | 0.06% | 783,681 |
| 2011-09-01 | 2011-08-30 | 3.172 | 232,894 | +8,107 | 0.06% | 738,714 |
| 2011-06-15 | 2011-06-13 | 3.315 | 224,787 | -9,774 | 0.06% | 745,199 |
| 2011-06-02 | 2011-05-31 | 3.377 | 234,561 | +4,887 | 0.06% | 792,001 |
| 2011-06-01 | 2011-05-30 | 3.315 | 229,674 | +4,887 | 0.06% | 761,400 |
| 2011-05-31 | 2011-05-27 | 3.336 | 224,787 | -9,774 | 0.06% | 749,799 |
| 2011-05-19 | 2011-05-17 | 3.626 | 234,561 | +6,899 | 0.06% | 850,620 |
| 2011-04-27 | 2011-04-21 | 3.584 | 227,662 | +2,846 | 0.06% | 816,001 |
| 2011-03-24 | 2011-03-22 | 3.542 | 224,816 | -9,486 | 0.06% | 796,320 |
| 2011-03-23 | 2011-03-21 | 3.584 | 234,302 | +8,537 | 0.06% | 839,800 |
| 2011-03-18 | 2011-03-16 | 3.626 | 225,765 | -7,588 | 0.06% | 818,722 |
| 2011-03-17 | 2011-03-15 | 3.437 | 233,353 | +8,537 | 0.06% | 801,959 |
| 2011-03-01 | 2011-02-25 | 3.437 | 224,816 | -21,818 | 0.06% | 772,620 |
| 2011-02-16 | 2011-02-14 | 3.732 | 246,634 | -8,537 | 0.07% | 920,402 |
| 2011-02-14 | 2011-02-10 | 3.648 | 255,171 | -2,846 | 0.07% | 930,740 |
| 2011-02-09 | 2011-02-07 | 3.584 | 258,017 | +104,345 | 0.07% | 924,801 |
| 2011-01-26 | 2011-01-24 | 3.563 | 153,672 | +9,486 | 0.04% | 547,561 |
| 2011-01-25 | 2011-01-21 | 3.753 | 144,186 | -15,177 | 0.04% | 541,121 |
| 2011-01-24 | 2011-01-20 | 3.774 | 159,363 | +8,537 | 0.04% | 601,439 |
| 2011-01-12 | 2011-01-10 | 3.858 | 150,826 | -8,537 | 0.04% | 581,940 |
| 2010-12-29 | 2010-12-24 | 3.584 | 159,363 | +17,074 | 0.04% | 571,199 |
| 2010-11-05 | 2010-11-03 | 3.879 | 142,289 | -16,126 | 0.04% | 552,002 |
| 2010-10-29 | 2010-10-27 | 3.858 | 158,415 | -11,383 | 0.04% | 611,221 |
| 2010-10-19 | 2010-10-15 | 3.837 | 169,798 | -22,766 | 0.05% | 651,561 |
| 2010-10-12 | 2010-10-08 | 3.901 | 192,564 | -5,691 | 0.05% | 751,100 |
| 2010-09-24 | 2010-09-21 | 3.837 | 198,255 | -9,486 | 0.05% | 760,758 |
| 2010-09-21 | 2010-09-17 | 3.858 | 207,741 | -50,276 | 0.06% | 801,539 |
| 2010-09-20 | 2010-09-16 | 3.837 | 258,017 | -948 | 0.07% | 990,081 |
| 2010-09-16 | 2010-09-14 | 3.816 | 258,965 | -10,435 | 0.07% | 988,259 |
| 2010-09-02 | 2010-08-31 | 3.904 | 269,400 | +7,484 | 0.07% | 1,051,612 |
| 2010-08-17 | 2010-08-13 | 3.969 | 261,916 | +11,066 | 0.07% | 1,039,438 |
| 2010-08-05 | 2010-08-03 | 4.120 | 250,850 | +28,590 | 0.07% | 1,033,602 |
| 2010-08-04 | 2010-08-02 | 4.055 | 222,260 | +13,834 | 0.06% | 901,340 |
| 2010-07-22 | 2010-07-20 | 3.925 | 208,426 | -2,767 | 0.06% | 818,118 |
| 2010-07-15 | 2010-07-13 | 3.795 | 211,193 | -40,579 | 0.06% | 801,499 |
| 2010-07-13 | 2010-07-09 | 3.578 | 251,772 | -69,168 | 0.07% | 900,901 |
| 2010-07-09 | 2010-07-07 | 3.665 | 320,940 | -9,222 | 0.09% | 1,176,241 |
| 2010-07-05 | 2010-06-30 | 3.687 | 330,162 | -41,501 | 0.09% | 1,217,199 |
| 2010-07-02 | 2010-06-29 | 3.687 | 371,663 | -49,801 | 0.10% | 1,370,200 |
| 2010-06-23 | 2010-06-21 | 3.600 | 421,464 | -12,911 | 0.12% | 1,517,240 |
| 2010-06-18 | 2010-06-15 | 3.860 | 434,375 | +23,056 | 0.12% | 1,676,758 |
| 2010-06-17 | 2010-06-14 | 3.622 | 411,319 | -13,834 | 0.11% | 1,489,638 |
| 2010-05-13 | 2010-05-11 | 4.216 | 425,153 | +18,385 | 0.12% | 1,792,430 |
| 2010-05-11 | 2010-05-07 | 4.329 | 406,768 | +11,471 | 0.12% | 1,761,020 |
| 2010-05-07 | 2010-05-05 | 4.216 | 395,297 | +23,823 | 0.11% | 1,666,558 |
| 2010-05-03 | 2010-04-29 | 4.375 | 371,474 | +45,001 | 0.11% | 1,625,062 |
| 2010-04-29 | 2010-04-27 | 4.261 | 326,473 | -20,295 | 0.09% | 1,391,199 |
| 2010-04-26 | 2010-04-22 | 4.352 | 346,768 | +102,354 | 0.10% | 1,509,122 |
| 2010-04-14 | 2010-04-12 | 4.375 | 244,414 | +7,941 | 0.07% | 1,069,221 |
| 2010-03-31 | 2010-03-29 | 4.329 | 236,473 | +30,883 | 0.07% | 1,023,762 |
| 2010-03-30 | 2010-03-26 | 4.420 | 205,590 | +1,765 | 0.06% | 908,700 |
| 2010-03-25 | 2010-03-23 | 4.148 | 203,825 | +3,529 | 0.06% | 845,459 |
| 2010-03-24 | 2010-03-22 | 4.307 | 200,296 | -2,647 | 0.06% | 862,601 |
| 2010-03-16 | 2010-03-12 | 4.035 | 202,943 | +7,941 | 0.06% | 818,801 |
| 2010-03-12 | 2010-03-10 | 4.012 | 195,002 | +13,236 | 0.06% | 782,342 |
| 2010-03-09 | 2010-03-05 | 3.921 | 181,766 | +13,235 | 0.05% | 712,759 |
| 2010-03-05 | 2010-03-03 | 4.035 | 168,531 | -882 | 0.05% | 679,961 |
| 2010-03-04 | 2010-03-02 | 3.944 | 169,413 | -7,941 | 0.05% | 668,159 |
| 2010-01-26 | 2010-01-22 | 3.853 | 177,354 | +20,294 | 0.05% | 683,398 |
| 2010-01-15 | 2010-01-13 | 3.921 | 157,060 | +7,941 | 0.04% | 615,880 |
| 2010-01-08 | 2010-01-06 | 3.989 | 149,119 | -35,294 | 0.04% | 594,881 |
| 2010-01-05 | 2009-12-31 | 3.853 | 184,413 | +3,529 | 0.05% | 710,599 |
| 2009-12-28 | 2009-12-22 | 3.831 | 180,884 | -44,118 | 0.05% | 692,901 |
| 2009-12-16 | 2009-12-14 | 3.921 | 225,002 | -13,235 | 0.06% | 882,301 |
| 2009-12-07 | 2009-12-03 | 3.944 | 238,237 | -22,059 | 0.07% | 939,599 |
| 2009-12-04 | 2009-12-02 | 3.853 | 260,296 | -22,059 | 0.07% | 1,002,999 |
| 2009-11-27 | 2009-11-25 | 4.012 | 282,355 | -17,647 | 0.08% | 1,132,799 |
| 2009-11-16 | 2009-11-12 | 3.876 | 300,002 | +19,411 | 0.09% | 1,162,798 |
| 2009-11-06 | 2009-11-04 | 3.944 | 280,591 | +2,648 | 0.08% | 1,106,642 |
| 2009-10-30 | 2009-10-28 | 3.853 | 277,943 | +13,235 | 0.08% | 1,070,998 |
| 2009-10-28 | 2009-10-23 | 4.148 | 264,708 | -12,353 | 0.08% | 1,098,000 |
| 2009-10-22 | 2009-10-20 | 3.853 | 277,061 | +36,177 | 0.08% | 1,067,600 |
| 2009-10-13 | 2009-10-09 | 3.377 | 240,884 | -7,942 | 0.07% | 813,539 |
| 2009-09-21 | 2009-09-17 | 3.264 | 248,826 | -8,823 | 0.07% | 812,161 |
| 2009-09-03 | 2009-09-01 | 3.105 | 257,649 | +45,883 | 0.07% | 800,079 |
| 2009-09-01 | 2009-08-28 | 3.173 | 211,766 | +8,823 | 0.06% | 671,999 |
| 2009-08-31 | 2009-08-27 | 3.287 | 202,943 | +8,824 | 0.06% | 667,001 |
| 2009-08-26 | 2009-08-24 | 3.491 | 194,119 | +4,412 | 0.06% | 677,599 |
| 2009-08-25 | 2009-08-21 | 3.513 | 189,707 | -4,412 | 0.05% | 666,498 |
| 2009-08-21 | 2009-08-19 | 3.559 | 194,119 | +10,588 | 0.06% | 690,799 |
| 2009-08-19 | 2009-08-17 | 3.604 | 183,531 | +17,647 | 0.05% | 661,440 |
| 2009-08-17 | 2009-08-13 | 3.740 | 165,884 | -8,823 | 0.05% | 620,401 |
| 2009-08-14 | 2009-08-12 | 3.672 | 174,707 | +8,823 | 0.05% | 641,519 |
| 2009-08-06 | 2009-08-04 | 3.559 | 165,884 | -21,176 | 0.05% | 590,321 |
| 2009-08-04 | 2009-07-31 | 3.400 | 187,060 | +13,235 | 0.05% | 635,999 |
| 2009-07-27 | 2009-07-23 | 3.060 | 173,825 | +15,883 | 0.05% | 531,900 |
| 2009-06-19 | 2009-06-17 | 2.992 | 157,942 | -22,059 | 0.05% | 472,559 |
| 2009-06-18 | 2009-06-16 | 2.879 | 180,001 | -22,059 | 0.05% | 518,159 |
| 2009-06-12 | 2009-06-10 | 3.037 | 202,060 | +3,529 | 0.06% | 613,719 |
| 2009-06-10 | 2009-06-08 | 3.309 | 198,531 | -14,118 | 0.06% | 657,000 |
| 2009-06-05 | 2009-06-03 | 3.287 | 212,649 | +883 | 0.06% | 698,901 |
| 2009-06-04 | 2009-06-02 | 3.173 | 211,766 | +11,470 | 0.06% | 671,999 |
| 2009-06-03 | 2009-06-01 | 3.287 | 200,296 | +15,883 | 0.06% | 658,301 |
| 2009-06-01 | 2009-05-27 | 2.811 | 184,413 | +3,529 | 0.05% | 518,319 |
| 2009-05-12 | 2009-05-08 | 2.153 | 180,884 | -9,706 | 0.05% | 389,500 |
| 2009-05-08 | 2009-05-06 | 1.972 | 190,590 | +44,118 | 0.05% | 375,840 |
| 2009-03-27 | 2009-03-25 | 1.677 | 146,472 | +75,001 | 0.04% | 245,680 |
| 2009-03-17 | 2009-03-13 | 1.383 | 71,471 | +21,176 | 0.02% | 98,820 |
| 2008-11-17 | 2008-11-13 | 1.247 | 50,295 | +4,412 | 0.01% | 62,701 |
| 2008-11-13 | 2008-11-11 | 1.405 | 45,883 | -13,235 | 0.01% | 64,480 |
| 2008-10-14 | 2008-10-10 | 1.519 | 59,118 | -8,824 | 0.02% | 89,780 |
| 2008-10-06 | 2008-10-02 | 2.267 | 67,942 | -5,294 | 0.02% | 154,001 |
| 2008-09-24 | 2008-09-22 | 2.380 | 73,236 | -4,412 | 0.02% | 174,300 |
| 2008-09-22 | 2008-09-18 | 2.176 | 77,648 | +11,471 | 0.02% | 168,961 |
| 2008-07-16 | 2008-07-14 | 4.080 | 66,177 | +9,706 | 0.02% | 270,000 |
| 2008-07-02 | 2008-06-27 | 4.420 | 56,471 | +8,824 | 0.02% | 249,600 |
| 2008-06-25 | 2008-06-23 | 4.420 | 47,647 | -6,177 | 0.01% | 210,598 |
| 2008-06-24 | 2008-06-20 | 4.420 | 53,824 | -6,176 | 0.02% | 237,900 |
| 2008-05-22 | 2008-05-20 | 4.533 | 60,000 | +7,058 | 0.02% | 271,998 |
| 2008-05-19 | 2008-05-15 | 4.897 | 52,942 | +4,909 | 0.02% | 259,236 |
| 2008-05-16 | 2008-05-14 | 4.920 | 48,033 | +4,288 | 0.01% | 236,319 |
| 2008-05-08 | 2008-05-06 | 5.130 | 43,745 | +21,444 | 0.01% | 224,402 |
| 2008-05-07 | 2008-05-05 | 5.060 | 22,301 | +13,724 | 0.01% | 112,839 |
| 2008-04-08 | 2008-04-03 | 5.410 | 8,577 | +8,577 | 0.00% | 46,398 |
| 2007-11-15 | 2007-11-13 | 7.695 | 0 | -4,289 | ||
| 2007-11-06 | 2007-11-02 | 8.161 | 4,289 | -857 | 0.00% | 35,003 |
| 2007-11-05 | 2007-11-01 | 7.998 | 5,146 | +4,288 | 0.00% | 41,157 |
| 2007-09-06 | 2007-09-04 | 8.254 | 858 | -1,715 | 0.00% | 7,082 |
| 2007-08-30 | 2007-08-28 | 8.260 | 2,573 | +45 | 0.00% | 21,253 |
| 2007-08-28 | 2007-08-24 | 8.094 | 2,528 | -22,750 | 0.00% | 20,462 |
| 2007-08-24 | 2007-08-22 | 7.904 | 25,278 | -11,796 | 0.01% | 199,800 |
| 2007-08-22 | 2007-08-20 | 7.952 | 37,074 | +34,546 | 0.01% | 294,797 |
| 2007-08-21 | 2007-08-17 | 7.785 | 2,528 | -33,704 | 0.00% | 19,682 |
| 2007-08-09 | 2007-08-07 | 8.331 | 36,232 | +16,852 | 0.01% | 301,862 |
| 2007-08-06 | 2007-08-02 | 8.759 | 19,380 | +13,482 | 0.01% | 169,742 |
| 2007-08-02 | 2007-07-31 | 9.494 | 5,898 | +5,898 | 0.00% | 55,998 |
| 2007-07-27 | 2007-07-25 | 9.423 | 0 | -1,685 | ||
| 2007-07-19 | 2007-07-17 | 8.569 | 1,685 | +1,685 | 0.00% | 14,438 |
| 2007-07-13 | 2007-07-11 | 8.023 | 0 | -4,213 | ||
| 2007-07-12 | 2007-07-10 | 7.928 | 4,213 | -16,009 | 0.00% | 33,400 |
| 2007-07-09 | 2007-07-05 | 7.880 | 20,222 | +14,324 | 0.01% | 159,357 |
| 2007-07-05 | 2007-07-03 | 7.904 | 5,898 | +5,898 | 0.00% | 46,618 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy