History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 620,516 | +0 | 0.08% | 490,208 |
| 2025-10-13 | 2025-10-09 | 0.790 | 620,516 | +0 | 0.08% | 490,208 |
| 2025-10-10 | 2025-10-08 | 0.820 | 620,516 | +0 | 0.08% | 508,823 |
| 2025-10-09 | 2025-10-06 | 0.790 | 620,516 | +0 | 0.08% | 490,208 |
| 2025-10-08 | 2025-10-03 | 0.810 | 620,516 | +0 | 0.08% | 502,618 |
| 2025-10-06 | 2025-10-02 | 0.780 | 620,516 | +0 | 0.08% | 484,002 |
| 2025-10-03 | 2025-09-30 | 0.750 | 620,516 | +0 | 0.08% | 465,387 |
| 2025-10-02 | 2025-09-29 | 0.770 | 620,516 | +0 | 0.08% | 477,797 |
| 2025-09-30 | 2025-09-26 | 0.770 | 620,516 | +0 | 0.08% | 477,797 |
| 2025-09-29 | 2025-09-25 | 0.770 | 620,516 | +0 | 0.08% | 477,797 |
| 2025-09-26 | 2025-09-24 | 0.780 | 620,516 | +0 | 0.08% | 484,002 |
| 2025-09-25 | 2025-09-23 | 0.780 | 620,516 | +0 | 0.08% | 484,002 |
| 2025-09-24 | 2025-09-22 | 0.750 | 620,516 | +0 | 0.08% | 465,387 |
| 2025-09-23 | 2025-09-19 | 0.770 | 620,516 | +2,561 | 0.08% | 477,797 |
| 2025-09-09 | 2025-09-05 | 0.720 | 617,955 | +2,663 | 0.08% | 444,928 |
| 2025-08-25 | 2025-08-21 | 0.690 | 615,292 | +2,774 | 0.08% | 424,551 |
| 2025-08-11 | 2025-08-07 | 0.730 | 612,518 | +2,736 | 0.08% | 447,138 |
| 2025-07-24 | 2025-07-22 | 0.670 | 609,782 | +52,981 | 0.08% | 408,554 |
| 2025-07-10 | 2025-07-08 | 0.660 | 556,801 | +1,026 | 0.07% | 367,489 |
| 2025-07-04 | 2025-07-02 | 0.670 | 555,775 | -20,000 | 0.07% | 372,369 |
| 2025-06-24 | 2025-06-20 | 0.650 | 575,775 | +3,019 | 0.07% | 374,254 |
| 2025-06-18 | 2025-06-16 | 0.660 | 572,756 | +52,000 | 0.07% | 378,019 |
| 2025-06-17 | 2025-06-13 | 0.680 | 520,756 | -44,000 | 0.07% | 354,114 |
| 2025-06-10 | 2025-06-06 | 0.640 | 564,756 | +3,065 | 0.07% | 361,444 |
| 2025-06-05 | 2025-06-03 | 0.650 | 561,691 | +16,000 | 0.07% | 365,099 |
| 2025-06-02 | 2025-05-29 | 0.620 | 545,691 | +24,000 | 0.07% | 338,328 |
| 2025-05-30 | 2025-05-28 | 0.600 | 521,691 | +26,000 | 0.07% | 313,015 |
| 2025-05-27 | 2025-05-23 | 0.640 | 495,691 | +3,214 | 0.06% | 317,242 |
| 2025-05-13 | 2025-05-09 | 0.640 | 492,477 | +3,065 | 0.06% | 315,185 |
| 2025-04-28 | 2025-04-24 | 0.610 | 489,412 | +3,214 | 0.06% | 298,541 |
| 2025-04-10 | 2025-04-08 | 0.590 | 486,198 | +3,496 | 0.06% | 286,857 |
| 2025-03-25 | 2025-03-21 | 0.680 | 482,702 | +3,019 | 0.06% | 328,237 |
| 2025-03-11 | 2025-03-07 | 0.640 | 479,683 | +3,214 | 0.06% | 306,997 |
| 2025-02-25 | 2025-02-21 | 0.650 | 476,469 | +2,974 | 0.06% | 309,705 |
| 2025-02-11 | 2025-02-07 | 0.650 | 473,495 | +3,065 | 0.06% | 307,772 |
| 2025-01-24 | 2025-01-22 | 0.670 | 470,430 | +3,019 | 0.06% | 315,188 |
| 2025-01-10 | 2025-01-08 | 0.670 | 467,411 | +2,930 | 0.06% | 313,165 |
| 2024-12-27 | 2024-12-20 | 0.690 | 464,481 | +2,846 | 0.06% | 320,492 |
| 2024-12-10 | 2024-12-06 | 0.700 | 461,635 | +2,846 | 0.06% | 323,144 |
| 2024-11-25 | 2024-11-21 | 0.730 | 458,789 | +3,367 | 0.06% | 334,916 |
| 2024-10-25 | 2024-10-23 | 0.740 | 455,422 | +3,509 | 0.06% | 337,012 |
| 2024-10-10 | 2024-10-08 | 0.800 | 451,913 | +3,236 | 0.06% | 361,530 |
| 2024-09-25 | 2024-09-23 | 0.700 | 448,677 | +1,000 | 0.06% | 314,074 |
| 2024-08-23 | 2024-08-21 | 0.710 | 447,677 | +1,000 | 0.06% | 317,851 |
| 2024-08-09 | 2024-08-07 | 0.760 | 446,677 | +1,000 | 0.06% | 339,475 |
| 2024-07-24 | 2024-07-22 | 0.760 | 445,677 | +1,137 | 0.06% | 338,715 |
| 2024-07-10 | 2024-07-08 | 0.770 | 444,540 | +1,000 | 0.06% | 342,296 |
| 2024-06-26 | 2024-06-24 | 0.750 | 443,540 | +1,000 | 0.06% | 332,655 |
| 2024-06-12 | 2024-06-07 | 0.810 | 442,540 | +1,000 | 0.06% | 358,457 |
| 2024-05-27 | 2024-05-23 | 0.910 | 441,540 | +1,000 | 0.06% | 401,801 |
| 2024-05-22 | 2024-05-20 | 0.930 | 440,540 | +10,000 | 0.06% | 409,702 |
| 2024-05-10 | 2024-05-08 | 0.890 | 430,540 | +1,000 | 0.05% | 383,181 |
| 2024-04-25 | 2024-04-23 | 0.870 | 429,540 | +1,000 | 0.05% | 373,700 |
| 2024-04-11 | 2024-04-09 | 0.920 | 428,540 | +1,000 | 0.05% | 394,257 |
| 2024-03-25 | 2024-03-21 | 0.910 | 427,540 | +1,000 | 0.05% | 389,061 |
| 2024-03-11 | 2024-03-07 | 0.960 | 426,540 | +1,000 | 0.05% | 409,478 |
| 2024-02-27 | 2024-02-23 | 0.970 | 425,540 | +1,000 | 0.05% | 412,774 |
| 2024-02-14 | 2024-02-07 | 0.920 | 424,540 | +1,000 | 0.05% | 390,577 |
| 2024-01-24 | 2024-01-22 | 0.880 | 423,540 | +1,000 | 0.05% | 372,715 |
| 2024-01-10 | 2024-01-08 | 0.920 | 422,540 | +1,000 | 0.05% | 388,737 |
| 2023-12-27 | 2023-12-21 | 0.950 | 421,540 | +1,000 | 0.05% | 400,463 |
| 2023-12-11 | 2023-12-07 | 1.200 | 420,540 | +1,000 | 0.05% | 504,648 |
| 2023-11-23 | 2023-11-21 | 1.240 | 419,540 | +1,000 | 0.05% | 520,230 |
| 2023-11-09 | 2023-11-07 | 1.240 | 418,540 | +1,000 | 0.05% | 518,990 |
| 2023-10-26 | 2023-10-24 | 1.240 | 417,540 | +1,000 | 0.05% | 517,750 |
| 2023-10-13 | 2023-10-11 | 1.250 | 416,540 | -6,000 | 0.05% | 520,675 |
| 2023-10-11 | 2023-10-09 | 1.280 | 422,540 | +1,000 | 0.05% | 540,851 |
| 2023-09-25 | 2023-09-21 | 1.260 | 421,540 | +1,000 | 0.05% | 531,140 |
| 2023-09-12 | 2023-09-07 | 1.280 | 420,540 | +1,000 | 0.05% | 538,291 |
| 2023-08-30 | 2023-08-28 | 1.240 | 419,540 | +105 | 0.05% | 520,230 |
| 2023-08-23 | 2023-08-21 | 1.200 | 419,435 | +1,000 | 0.05% | 503,322 |
| 2023-08-14 | 2023-08-10 | 1.400 | 418,435 | -8,000 | 0.05% | 585,809 |
| 2023-08-11 | 2023-08-09 | 1.400 | 426,435 | +8,000 | 0.05% | 597,009 |
| 2023-08-09 | 2023-08-07 | 1.500 | 418,435 | +1,000 | 0.05% | 627,652 |
| 2023-08-02 | 2023-07-31 | 1.500 | 417,435 | +40,000 | 0.05% | 626,152 |
| 2023-07-25 | 2023-07-21 | 1.500 | 377,435 | +17,000 | 0.05% | 566,152 |
| 2023-07-20 | 2023-07-18 | 1.510 | 360,435 | -42,000 | 0.05% | 544,257 |
| 2023-07-11 | 2023-07-07 | 1.510 | 402,435 | +1,000 | 0.05% | 607,677 |
| 2023-06-26 | 2023-06-21 | 1.550 | 401,435 | +1,000 | 0.05% | 622,224 |
| 2023-06-09 | 2023-06-07 | 1.550 | 400,435 | +1,000 | 0.05% | 620,674 |
| 2023-05-24 | 2023-05-22 | 1.430 | 399,435 | +1,000 | 0.05% | 571,192 |
| 2023-05-17 | 2023-05-15 | 1.490 | 398,435 | -30,000 | 0.05% | 593,668 |
| 2023-05-12 | 2023-05-10 | 1.530 | 428,435 | +30,000 | 0.05% | 655,506 |
| 2023-05-10 | 2023-05-08 | 1.550 | 398,435 | +1,000 | 0.05% | 617,574 |
| 2023-05-05 | 2023-05-03 | 1.510 | 397,435 | -70,000 | 0.05% | 600,127 |
| 2023-05-04 | 2023-05-02 | 1.540 | 467,435 | +68,000 | 0.06% | 719,850 |
| 2023-04-28 | 2023-04-26 | 1.650 | 399,435 | +1,000 | 0.05% | 659,068 |
| 2023-04-25 | 2023-04-21 | 1.650 | 398,435 | -10,000 | 0.05% | 657,418 |
| 2023-04-18 | 2023-04-14 | 1.650 | 408,435 | -50,100 | 0.05% | 673,918 |
| 2023-04-14 | 2023-04-12 | 1.590 | 458,535 | +50,000 | 0.06% | 729,071 |
| 2023-04-13 | 2023-04-11 | 1.650 | 408,535 | +12,000 | 0.05% | 674,083 |
| 2023-04-12 | 2023-04-06 | 1.610 | 396,535 | -10,000 | 0.05% | 638,421 |
| 2023-04-11 | 2023-04-04 | 1.640 | 406,535 | +6,000 | 0.05% | 666,717 |
| 2023-04-06 | 2023-04-03 | 1.650 | 400,535 | +10,000 | 0.05% | 660,883 |
| 2023-02-10 | 2023-02-08 | 2.100 | 390,535 | -130,000 | 0.05% | 820,124 |
| 2023-02-09 | 2023-02-07 | 2.100 | 520,535 | +60,000 | 0.07% | 1,093,124 |
| 2023-02-06 | 2023-02-02 | 2.150 | 460,535 | +70,000 | 0.06% | 990,150 |
| 2023-01-11 | 2023-01-09 | 2.080 | 390,535 | +100 | 0.05% | 812,313 |
| 2022-12-09 | 2022-12-07 | 1.850 | 390,435 | -10,000 | 0.05% | 722,305 |
| 2022-12-06 | 2022-12-02 | 1.700 | 400,435 | +10,000 | 0.05% | 680,740 |
| 2022-11-18 | 2022-11-16 | 1.600 | 390,435 | -80,000 | 0.05% | 624,696 |
| 2022-11-16 | 2022-11-14 | 1.470 | 470,435 | +80,000 | 0.06% | 691,539 |
| 2022-11-09 | 2022-11-07 | 1.380 | 390,435 | +644 | 0.05% | 538,800 |
| 2022-10-12 | 2022-10-10 | 2.050 | 389,791 | +479 | 0.05% | 799,072 |
| 2022-09-09 | 2022-09-07 | 2.720 | 389,312 | +362 | 0.05% | 1,058,929 |
| 2022-08-30 | 2022-08-26 | 2.670 | 388,950 | -10,000 | 0.05% | 1,038,496 |
| 2022-08-09 | 2022-08-05 | 2.600 | 398,950 | +387 | 0.05% | 1,037,270 |
| 2022-07-12 | 2022-07-08 | 3.090 | 398,563 | +320 | 0.05% | 1,231,560 |
| 2022-06-24 | 2022-06-22 | 3.270 | 398,243 | +182 | 0.05% | 1,302,255 |
| 2022-06-10 | 2022-06-08 | 3.300 | 398,061 | +302 | 0.05% | 1,313,601 |
| 2022-05-31 | 2022-05-27 | 3.403 | 397,759 | +13,259 | 0.05% | 1,353,752 |
| 2022-05-12 | 2022-05-10 | 3.466 | 384,500 | +298 | 0.05% | 1,332,491 |
| 2022-05-04 | 2022-04-29 | 3.569 | 384,202 | -1,933 | 0.05% | 1,371,204 |
| 2022-05-03 | 2022-04-28 | 3.569 | 386,135 | -32,867 | 0.05% | 1,378,103 |
| 2022-04-12 | 2022-04-08 | 3.683 | 419,002 | +268 | 0.05% | 1,543,083 |
| 2022-03-28 | 2022-03-24 | 3.559 | 418,734 | +7,733 | 0.05% | 1,490,115 |
| 2022-03-25 | 2022-03-23 | 3.559 | 411,001 | +1,934 | 0.05% | 1,462,597 |
| 2022-03-17 | 2022-03-15 | 3.517 | 409,067 | +1,933 | 0.05% | 1,438,787 |
| 2022-03-14 | 2022-03-10 | 3.828 | 407,134 | +3,867 | 0.05% | 1,558,340 |
| 2022-03-09 | 2022-03-07 | 3.931 | 403,267 | +255 | 0.05% | 1,585,256 |
| 2022-02-24 | 2022-02-22 | 4.066 | 403,012 | +9,667 | 0.05% | 1,638,452 |
| 2022-02-16 | 2022-02-14 | 4.034 | 393,345 | -27,067 | 0.05% | 1,586,944 |
| 2022-02-15 | 2022-02-11 | 4.034 | 420,412 | +5,800 | 0.05% | 1,696,145 |
| 2022-02-14 | 2022-02-10 | 4.024 | 414,612 | +245 | 0.05% | 1,668,456 |
| 2022-02-11 | 2022-02-09 | 4.086 | 414,367 | -5,800 | 0.05% | 1,693,189 |
| 2022-02-10 | 2022-02-08 | 4.034 | 420,167 | +11,600 | 0.05% | 1,695,157 |
| 2022-02-09 | 2022-02-07 | 4.034 | 408,567 | -1,933 | 0.05% | 1,648,357 |
| 2022-02-08 | 2022-02-04 | 4.014 | 410,500 | +9,667 | 0.05% | 1,647,662 |
| 2022-01-11 | 2022-01-07 | 3.807 | 400,833 | +260 | 0.05% | 1,525,930 |
| 2021-12-28 | 2021-12-22 | 3.797 | 400,573 | -9,667 | 0.05% | 1,520,796 |
| 2021-12-22 | 2021-12-20 | 3.776 | 410,240 | +19,334 | 0.05% | 1,549,010 |
| 2021-12-16 | 2021-12-14 | 3.807 | 390,906 | +9,666 | 0.05% | 1,488,139 |
| 2021-12-15 | 2021-12-13 | 3.807 | 381,240 | +3,867 | 0.05% | 1,451,341 |
| 2021-12-14 | 2021-12-10 | 3.828 | 377,373 | +1,933 | 0.05% | 1,444,428 |
| 2021-12-13 | 2021-12-09 | 3.848 | 375,440 | +1,934 | 0.05% | 1,444,797 |
| 2021-12-09 | 2021-12-07 | 3.848 | 373,506 | +257 | 0.05% | 1,437,354 |
| 2021-12-03 | 2021-12-01 | 3.859 | 373,249 | -17,400 | 0.05% | 1,440,226 |
| 2021-11-09 | 2021-11-05 | 3.941 | 390,649 | +250 | 0.05% | 1,539,696 |
| 2021-10-12 | 2021-10-08 | 3.931 | 390,399 | +245 | 0.05% | 1,534,672 |
| 2021-09-24 | 2021-09-21 | 3.859 | 390,154 | +96 | 0.05% | 1,505,456 |
| 2021-09-10 | 2021-09-08 | 4.076 | 390,058 | +17,400 | 0.05% | 1,589,823 |
| 2021-09-09 | 2021-09-07 | 4.076 | 372,658 | +243 | 0.05% | 1,518,903 |
| 2021-09-08 | 2021-09-06 | 4.086 | 372,415 | -42,533 | 0.05% | 1,521,765 |
| 2021-09-01 | 2021-08-30 | 4.160 | 414,948 | +7,391 | 0.05% | 1,726,312 |
| 2021-08-25 | 2021-08-23 | 4.108 | 407,557 | -3,798 | 0.05% | 1,674,100 |
| 2021-08-23 | 2021-08-19 | 4.129 | 411,355 | -3,798 | 0.05% | 1,698,366 |
| 2021-08-20 | 2021-08-18 | 4.308 | 415,153 | +41,776 | 0.06% | 1,788,381 |
| 2021-08-10 | 2021-08-06 | 4.287 | 373,377 | +229 | 0.05% | 1,600,555 |
| 2021-07-12 | 2021-07-08 | 4.329 | 373,148 | -7,367 | 0.05% | 1,615,293 |
| 2021-06-24 | 2021-06-22 | 4.392 | 380,515 | +285 | 0.05% | 1,671,230 |
| 2021-06-21 | 2021-06-17 | 4.413 | 380,230 | +18,989 | 0.05% | 1,677,988 |
| 2021-06-18 | 2021-06-16 | 4.413 | 361,241 | +15,191 | 0.05% | 1,594,188 |
| 2021-06-16 | 2021-06-11 | 4.403 | 346,050 | -5,697 | 0.05% | 1,523,504 |
| 2021-06-09 | 2021-06-07 | 4.413 | 351,747 | +224 | 0.05% | 1,552,290 |
| 2021-05-31 | 2021-05-27 | 4.849 | 351,523 | +28,484 | 0.05% | 1,704,586 |
| 2021-05-28 | 2021-05-26 | 4.827 | 323,039 | +17,822 | 0.04% | 1,559,261 |
| 2021-05-26 | 2021-05-24 | 4.782 | 305,217 | +14,353 | 0.04% | 1,459,627 |
| 2021-05-17 | 2021-05-13 | 4.805 | 290,864 | -8,970 | 0.04% | 1,397,472 |
| 2021-05-11 | 2021-05-07 | 4.738 | 299,834 | +209 | 0.04% | 1,420,515 |
| 2021-05-06 | 2021-05-04 | 4.771 | 299,625 | -26,912 | 0.04% | 1,429,545 |
| 2021-05-04 | 2021-04-30 | 4.715 | 326,537 | -5,383 | 0.05% | 1,539,745 |
| 2021-04-30 | 2021-04-28 | 4.727 | 331,920 | +35,883 | 0.05% | 1,568,828 |
| 2021-04-29 | 2021-04-27 | 4.715 | 296,037 | -37,677 | 0.04% | 1,395,926 |
| 2021-04-20 | 2021-04-16 | 4.771 | 333,714 | +37,677 | 0.05% | 1,592,187 |
| 2021-04-14 | 2021-04-12 | 4.760 | 296,037 | +205 | 0.04% | 1,409,126 |
| 2021-04-09 | 2021-04-07 | 4.738 | 295,832 | -39,470 | 0.04% | 1,401,555 |
| 2021-04-07 | 2021-03-31 | 4.704 | 335,302 | +39,470 | 0.05% | 1,577,337 |
| 2021-03-09 | 2021-03-05 | 4.704 | 295,832 | +216 | 0.04% | 1,391,661 |
| 2021-02-26 | 2021-02-24 | 4.637 | 295,616 | -1,794 | 0.04% | 1,370,873 |
| 2021-02-25 | 2021-02-23 | 4.637 | 297,410 | -8,971 | 0.04% | 1,379,192 |
| 2021-02-17 | 2021-02-11 | 4.314 | 306,381 | -8,971 | 0.04% | 1,321,748 |
| 2021-02-09 | 2021-02-05 | 4.236 | 315,352 | +230 | 0.04% | 1,335,842 |
| 2021-01-13 | 2021-01-11 | 4.169 | 315,122 | +1,794 | 0.04% | 1,313,791 |
| 2020-12-30 | 2020-12-28 | 4.147 | 313,328 | -75,353 | 0.04% | 1,299,326 |
| 2020-12-29 | 2020-12-24 | 4.136 | 388,681 | +21,529 | 0.05% | 1,607,471 |
| 2020-12-28 | 2020-12-22 | 4.136 | 367,152 | +53,824 | 0.05% | 1,518,433 |
| 2020-12-21 | 2020-12-17 | 4.180 | 313,328 | -1,794 | 0.04% | 1,309,804 |
| 2020-11-17 | 2020-11-13 | 4.381 | 315,122 | -8,971 | 0.04% | 1,380,534 |
| 2020-11-10 | 2020-11-06 | 4.292 | 324,093 | +8,971 | 0.05% | 1,390,933 |
| 2020-10-28 | 2020-10-23 | 4.203 | 315,122 | -1,794 | 0.04% | 1,324,329 |
| 2020-10-27 | 2020-10-22 | 4.136 | 316,916 | -1,794 | 0.04% | 1,310,672 |
| 2020-09-30 | 2020-09-28 | 4.024 | 318,710 | +1,794 | 0.04% | 1,282,563 |
| 2020-09-29 | 2020-09-25 | 4.013 | 316,916 | -3,588 | 0.04% | 1,271,811 |
| 2020-09-04 | 2020-09-02 | 4.203 | 320,504 | +8,970 | 0.05% | 1,346,948 |
| 2020-09-02 | 2020-08-31 | 4.461 | 311,534 | -12,559 | 0.04% | 1,389,704 |
| 2020-09-01 | 2020-08-28 | 4.518 | 324,093 | +6,614 | 0.05% | 1,464,168 |
| 2020-08-31 | 2020-08-27 | 4.484 | 317,479 | -1,757 | 0.05% | 1,423,449 |
| 2020-08-28 | 2020-08-26 | 4.484 | 319,236 | -26,363 | 0.05% | 1,431,327 |
| 2020-08-24 | 2020-08-20 | 4.495 | 345,599 | -3,515 | 0.05% | 1,553,461 |
| 2020-08-21 | 2020-08-19 | 4.518 | 349,114 | +35,151 | 0.05% | 1,577,206 |
| 2020-06-17 | 2020-06-15 | 4.313 | 313,963 | +8,787 | 0.05% | 1,354,093 |
| 2020-06-09 | 2020-06-05 | 4.529 | 305,176 | +218 | 0.04% | 1,382,179 |
| 2020-05-26 | 2020-05-22 | 4.915 | 304,958 | +17,594 | 0.04% | 1,498,899 |
| 2020-04-16 | 2020-04-14 | 4.794 | 287,364 | -3,312 | 0.04% | 1,377,720 |
| 2020-04-02 | 2020-03-31 | 4.577 | 290,676 | +6,624 | 0.04% | 1,330,413 |
| 2020-03-24 | 2020-03-20 | 4.142 | 284,052 | +3,312 | 0.04% | 1,176,603 |
| 2020-03-23 | 2020-03-19 | 3.828 | 280,740 | -8,280 | 0.04% | 1,074,736 |
| 2020-03-17 | 2020-03-13 | 4.939 | 289,020 | +1,656 | 0.04% | 1,427,543 |
| 2020-03-16 | 2020-03-12 | 5.132 | 287,364 | +1,656 | 0.04% | 1,474,889 |
| 2020-03-10 | 2020-03-06 | 5.507 | 285,708 | +179 | 0.04% | 1,573,350 |
| 2020-02-28 | 2020-02-26 | 5.543 | 285,529 | +13,249 | 0.04% | 1,582,709 |
| 2020-02-25 | 2020-02-21 | 5.616 | 272,280 | +171 | 0.04% | 1,528,997 |
| 2020-02-03 | 2020-01-30 | 5.471 | 272,109 | -1,656 | 0.04% | 1,488,604 |
| 2020-01-10 | 2020-01-08 | 5.869 | 273,765 | +8,448 | 0.04% | 1,606,765 |
| 2020-01-03 | 2019-12-31 | 5.869 | 265,317 | -19,874 | 0.04% | 1,557,182 |
| 2019-12-23 | 2019-12-19 | 5.748 | 285,191 | -13,249 | 0.04% | 1,639,384 |
| 2019-12-16 | 2019-12-12 | 5.676 | 298,440 | -86 | 0.05% | 1,693,920 |
| 2019-12-10 | 2019-12-06 | 5.664 | 298,526 | +261 | 0.05% | 1,690,803 |
| 2019-11-27 | 2019-11-25 | 5.724 | 298,265 | +4,969 | 0.05% | 1,707,335 |
| 2019-11-11 | 2019-11-07 | 6.099 | 293,296 | +1,819 | 0.04% | 1,788,692 |
| 2019-11-07 | 2019-11-05 | 6.062 | 291,477 | -11,593 | 0.04% | 1,767,039 |
| 2019-11-05 | 2019-11-01 | 6.026 | 303,070 | -8,281 | 0.05% | 1,826,340 |
| 2019-11-01 | 2019-10-30 | 5.676 | 311,351 | -13,249 | 0.05% | 1,767,202 |
| 2019-10-31 | 2019-10-29 | 5.760 | 324,600 | -16,561 | 0.05% | 1,869,842 |
| 2019-10-28 | 2019-10-24 | 5.616 | 341,161 | -13,249 | 0.05% | 1,915,801 |
| 2019-10-25 | 2019-10-23 | 5.543 | 354,410 | +1,656 | 0.05% | 1,964,521 |
| 2019-10-11 | 2019-10-09 | 5.374 | 352,754 | -14,905 | 0.05% | 1,895,702 |
| 2019-10-09 | 2019-10-04 | 5.374 | 367,659 | +8,281 | 0.06% | 1,975,801 |
| 2019-10-03 | 2019-09-30 | 5.410 | 359,378 | -4,969 | 0.05% | 1,944,319 |
| 2019-09-19 | 2019-09-17 | 5.362 | 364,347 | +3,313 | 0.06% | 1,953,603 |
| 2019-09-17 | 2019-09-13 | 5.628 | 361,034 | +4,968 | 0.05% | 2,031,758 |
| 2019-09-12 | 2019-09-10 | 5.422 | 356,066 | -16,561 | 0.05% | 1,930,700 |
| 2019-09-10 | 2019-09-06 | 5.434 | 372,627 | +9,937 | 0.06% | 2,024,999 |
| 2019-09-09 | 2019-09-05 | 5.434 | 362,690 | +9,936 | 0.06% | 1,970,998 |
| 2019-09-05 | 2019-09-03 | 5.217 | 352,754 | +11,593 | 0.05% | 1,840,322 |
| 2019-09-03 | 2019-08-30 | 5.484 | 341,161 | +6,625 | 0.05% | 1,871,083 |
| 2019-09-02 | 2019-08-29 | 5.374 | 334,536 | +6,000 | 0.05% | 1,797,724 |
| 2019-08-29 | 2019-08-27 | 5.534 | 328,536 | +13,012 | 0.05% | 1,818,002 |
| 2019-08-20 | 2019-08-16 | 5.595 | 315,524 | +13,011 | 0.05% | 1,765,398 |
| 2019-08-13 | 2019-08-09 | 5.878 | 302,513 | +9,758 | 0.05% | 1,778,160 |
| 2019-07-10 | 2019-07-08 | 6.333 | 292,755 | -3,252 | 0.05% | 1,854,003 |
| 2019-07-03 | 2019-06-28 | 6.026 | 296,007 | -6,506 | 0.05% | 1,783,597 |
| 2019-06-17 | 2019-06-13 | 5.964 | 302,513 | -3,253 | 0.05% | 1,804,200 |
| 2019-06-13 | 2019-06-11 | 6.062 | 305,766 | -8,132 | 0.05% | 1,853,681 |
| 2019-06-06 | 2019-06-04 | 5.878 | 313,898 | -1,626 | 0.05% | 1,845,080 |
| 2019-05-31 | 2019-05-29 | 6.062 | 315,524 | +3,252 | 0.05% | 1,912,838 |
| 2019-05-28 | 2019-05-24 | 6.050 | 312,272 | +3,253 | 0.05% | 1,889,283 |
| 2019-05-23 | 2019-05-21 | 6.447 | 309,019 | +14,291 | 0.05% | 1,992,128 |
| 2019-05-22 | 2019-05-20 | 6.395 | 294,728 | +4,653 | 0.05% | 1,884,799 |
| 2019-05-20 | 2019-05-16 | 6.550 | 290,075 | +3,103 | 0.05% | 1,899,923 |
| 2019-05-17 | 2019-05-15 | 6.511 | 286,972 | +7,756 | 0.05% | 1,868,499 |
| 2019-05-14 | 2019-05-09 | 6.472 | 279,216 | -7,756 | 0.05% | 1,807,199 |
| 2019-05-09 | 2019-05-07 | 6.704 | 286,972 | +3,102 | 0.05% | 1,923,999 |
| 2019-05-08 | 2019-05-06 | 6.679 | 283,870 | -3,102 | 0.05% | 1,895,882 |
| 2019-04-30 | 2019-04-26 | 6.949 | 286,972 | +1,551 | 0.05% | 1,994,299 |
| 2019-04-24 | 2019-04-18 | 6.988 | 285,421 | -3,102 | 0.05% | 1,994,560 |
| 2019-04-15 | 2019-04-11 | 7.285 | 288,523 | +1,551 | 0.05% | 2,101,798 |
| 2019-04-12 | 2019-04-10 | 7.349 | 286,972 | -7,756 | 0.05% | 2,108,999 |
| 2019-04-10 | 2019-04-08 | 7.246 | 294,728 | +10,858 | 0.05% | 2,135,599 |
| 2019-04-09 | 2019-04-04 | 7.182 | 283,870 | -27,921 | 0.05% | 2,038,622 |
| 2019-04-08 | 2019-04-03 | 7.246 | 311,791 | +10,858 | 0.05% | 2,259,237 |
| 2019-04-04 | 2019-04-02 | 7.323 | 300,933 | -3,102 | 0.05% | 2,203,840 |
| 2019-04-03 | 2019-04-01 | 7.349 | 304,035 | -46,536 | 0.05% | 2,234,397 |
| 2019-04-02 | 2019-03-29 | 7.298 | 350,571 | +31,024 | 0.06% | 2,558,317 |
| 2019-04-01 | 2019-03-28 | 7.220 | 319,547 | -29,473 | 0.05% | 2,307,197 |
| 2019-03-29 | 2019-03-27 | 7.143 | 349,020 | -117,891 | 0.06% | 2,492,999 |
| 2019-03-28 | 2019-03-26 | 6.846 | 466,911 | +187,695 | 0.08% | 3,196,617 |
| 2019-03-27 | 2019-03-25 | 6.704 | 279,216 | -7,756 | 0.05% | 1,871,999 |
| 2019-03-26 | 2019-03-22 | 6.704 | 286,972 | -10,859 | 0.05% | 1,923,999 |
| 2019-03-25 | 2019-03-21 | 6.524 | 297,831 | -12,409 | 0.05% | 1,943,043 |
| 2019-03-22 | 2019-03-20 | 6.460 | 310,240 | +6,205 | 0.05% | 2,003,999 |
| 2019-03-21 | 2019-03-19 | 6.576 | 304,035 | +7,756 | 0.05% | 1,999,198 |
| 2019-03-20 | 2019-03-18 | 6.614 | 296,279 | +17,063 | 0.05% | 1,959,658 |
| 2019-03-19 | 2019-03-15 | 6.498 | 279,216 | -1,551 | 0.05% | 1,814,399 |
| 2019-03-18 | 2019-03-14 | 6.369 | 280,767 | -10,859 | 0.05% | 1,788,278 |
| 2019-03-15 | 2019-03-13 | 6.292 | 291,626 | +7,756 | 0.05% | 1,834,882 |
| 2019-03-13 | 2019-03-11 | 6.073 | 283,870 | -24,819 | 0.05% | 1,723,862 |
| 2019-03-07 | 2019-03-05 | 6.021 | 308,689 | +12,410 | 0.05% | 1,858,660 |
| 2019-02-20 | 2019-02-18 | 5.931 | 296,279 | +12,409 | 0.05% | 1,757,198 |
| 2019-02-18 | 2019-02-14 | 5.905 | 283,870 | -4,653 | 0.05% | 1,676,282 |
| 2019-02-14 | 2019-02-12 | 5.931 | 288,523 | -15,512 | 0.05% | 1,711,198 |
| 2019-02-11 | 2019-02-04 | 5.609 | 304,035 | -4,654 | 0.05% | 1,705,198 |
| 2019-01-30 | 2019-01-28 | 5.351 | 308,689 | +7,756 | 0.05% | 1,651,700 |
| 2019-01-28 | 2019-01-24 | 5.286 | 300,933 | -21,717 | 0.05% | 1,590,800 |
| 2019-01-25 | 2019-01-23 | 5.286 | 322,650 | -1,551 | 0.05% | 1,705,601 |
| 2019-01-23 | 2019-01-21 | 5.235 | 324,201 | -20,166 | 0.05% | 1,697,080 |
| 2019-01-22 | 2019-01-18 | 5.170 | 344,367 | -20,165 | 0.06% | 1,780,442 |
| 2019-01-14 | 2019-01-10 | 5.183 | 364,532 | -9,307 | 0.06% | 1,889,399 |
| 2019-01-11 | 2019-01-09 | 5.106 | 373,839 | -31,024 | 0.06% | 1,908,718 |
| 2019-01-02 | 2018-12-27 | 5.028 | 404,863 | +15,512 | 0.07% | 2,035,798 |
| 2018-12-17 | 2018-12-13 | 5.119 | 389,351 | -15,512 | 0.06% | 1,992,938 |
| 2018-12-12 | 2018-12-10 | 5.054 | 404,863 | -23,268 | 0.07% | 2,046,238 |
| 2018-11-16 | 2018-11-14 | 5.119 | 428,131 | -18,615 | 0.07% | 2,191,438 |
| 2018-11-15 | 2018-11-13 | 5.003 | 446,746 | -31,024 | 0.07% | 2,234,881 |
| 2018-11-14 | 2018-11-12 | 5.028 | 477,770 | -15,512 | 0.08% | 2,402,401 |
| 2018-11-08 | 2018-11-06 | 5.003 | 493,282 | -15,512 | 0.08% | 2,467,681 |
| 2018-10-18 | 2018-10-15 | 4.835 | 508,794 | +12,410 | 0.08% | 2,460,001 |
| 2018-10-11 | 2018-10-09 | 4.796 | 496,384 | -32,575 | 0.08% | 2,380,799 |
| 2018-10-10 | 2018-10-08 | 4.848 | 528,959 | -4,654 | 0.09% | 2,564,318 |
| 2018-10-09 | 2018-10-05 | 4.951 | 533,613 | -3,102 | 0.09% | 2,641,920 |
| 2018-10-05 | 2018-10-03 | 4.990 | 536,715 | -13,961 | 0.09% | 2,678,038 |
| 2018-10-04 | 2018-10-02 | 4.951 | 550,676 | -15,512 | 0.09% | 2,726,399 |
| 2018-09-26 | 2018-09-21 | 5.144 | 566,188 | -3,103 | 0.09% | 2,912,699 |
| 2018-09-24 | 2018-09-20 | 5.080 | 569,291 | -17,063 | 0.09% | 2,891,962 |
| 2018-09-21 | 2018-09-19 | 5.067 | 586,354 | -38,780 | 0.10% | 2,971,081 |
| 2018-09-20 | 2018-09-18 | 4.977 | 625,134 | -29,473 | 0.10% | 3,111,160 |
| 2018-09-19 | 2018-09-17 | 5.041 | 654,607 | -31,024 | 0.11% | 3,300,041 |
| 2018-09-18 | 2018-09-14 | 5.054 | 685,631 | -10,858 | 0.11% | 3,465,281 |
| 2018-09-14 | 2018-09-12 | 5.054 | 696,489 | -15,512 | 0.11% | 3,520,159 |
| 2018-09-13 | 2018-09-11 | 5.106 | 712,001 | -3,103 | 0.12% | 3,635,279 |
| 2018-09-12 | 2018-09-10 | 5.106 | 715,104 | -31,024 | 0.12% | 3,651,122 |
| 2018-09-10 | 2018-09-06 | 5.376 | 746,128 | -4,653 | 0.12% | 4,011,542 |
| 2018-09-07 | 2018-09-05 | 5.389 | 750,781 | +3,102 | 0.12% | 4,046,239 |
| 2018-08-31 | 2018-08-29 | 5.734 | 747,679 | +13,033 | 0.12% | 4,287,416 |
| 2018-08-30 | 2018-08-28 | 5.721 | 734,646 | +12,193 | 0.12% | 4,203,041 |
| 2018-08-21 | 2018-08-17 | 5.564 | 722,453 | +13,718 | 0.12% | 4,019,523 |
| 2018-08-20 | 2018-08-16 | 5.564 | 708,735 | -7,621 | 0.12% | 3,943,200 |
| 2018-08-17 | 2018-08-15 | 5.537 | 716,356 | +1,524 | 0.12% | 3,966,801 |
| 2018-08-16 | 2018-08-14 | 5.564 | 714,832 | -1,524 | 0.12% | 3,977,122 |
| 2018-08-15 | 2018-08-13 | 5.564 | 716,356 | +10,669 | 0.12% | 3,985,601 |
| 2018-08-14 | 2018-08-10 | 5.603 | 705,687 | +21,339 | 0.12% | 3,954,021 |
| 2018-08-13 | 2018-08-09 | 5.485 | 684,348 | -3,049 | 0.11% | 3,753,637 |
| 2018-08-06 | 2018-08-02 | 5.118 | 687,397 | +28,959 | 0.11% | 3,517,801 |
| 2018-08-02 | 2018-07-31 | 5.367 | 658,438 | +15,242 | 0.11% | 3,533,761 |
| 2018-07-30 | 2018-07-26 | 5.498 | 643,196 | -7,621 | 0.11% | 3,536,359 |
| 2018-07-20 | 2018-07-18 | 5.091 | 650,817 | -9,145 | 0.11% | 3,313,520 |
| 2018-07-09 | 2018-07-05 | 4.934 | 659,962 | +19,814 | 0.11% | 3,256,160 |
| 2018-07-06 | 2018-07-04 | 4.999 | 640,148 | +30,483 | 0.11% | 3,200,401 |
| 2018-07-05 | 2018-07-03 | 5.183 | 609,665 | +15,242 | 0.10% | 3,160,002 |
| 2018-06-07 | 2018-06-05 | 5.892 | 594,423 | +38,104 | 0.10% | 3,502,200 |
| 2018-05-28 | 2018-05-24 | 5.813 | 556,319 | +7,621 | 0.09% | 3,233,900 |
| 2018-05-24 | 2018-05-21 | 6.385 | 548,698 | +26,607 | 0.09% | 3,503,488 |
| 2018-05-21 | 2018-05-17 | 6.399 | 522,091 | +8,702 | 0.09% | 3,340,800 |
| 2018-05-18 | 2018-05-16 | 6.358 | 513,389 | +5,801 | 0.09% | 3,263,877 |
| 2018-05-17 | 2018-05-15 | 6.371 | 507,588 | -4,351 | 0.09% | 3,233,997 |
| 2018-05-16 | 2018-05-14 | 6.399 | 511,939 | +1,450 | 0.09% | 3,275,839 |
| 2018-05-15 | 2018-05-11 | 6.330 | 510,489 | +5,801 | 0.09% | 3,231,360 |
| 2018-05-11 | 2018-05-09 | 6.261 | 504,688 | +5,801 | 0.09% | 3,159,840 |
| 2018-05-10 | 2018-05-08 | 6.247 | 498,887 | -1,450 | 0.09% | 3,116,640 |
| 2018-05-08 | 2018-05-04 | 6.151 | 500,337 | +4,351 | 0.09% | 3,077,399 |
| 2018-05-03 | 2018-04-30 | 6.275 | 495,986 | -2,901 | 0.09% | 3,112,197 |
| 2018-04-30 | 2018-04-26 | 6.109 | 498,887 | +4,351 | 0.09% | 3,047,840 |
| 2018-04-19 | 2018-04-17 | 6.206 | 494,536 | +17,403 | 0.09% | 3,068,999 |
| 2018-04-18 | 2018-04-16 | 6.275 | 477,133 | +5,801 | 0.08% | 2,993,899 |
| 2018-04-17 | 2018-04-13 | 6.385 | 471,332 | +2,900 | 0.08% | 3,009,499 |
| 2018-04-13 | 2018-04-11 | 6.440 | 468,432 | -11,602 | 0.08% | 3,016,822 |
| 2018-04-11 | 2018-04-09 | 6.385 | 480,034 | +49,309 | 0.08% | 3,065,062 |
| 2018-04-10 | 2018-04-06 | 6.426 | 430,725 | -20,304 | 0.07% | 2,768,040 |
| 2018-04-09 | 2018-04-04 | 6.344 | 451,029 | -8,701 | 0.08% | 2,861,202 |
| 2018-04-06 | 2018-04-03 | 6.358 | 459,730 | -21,754 | 0.08% | 2,922,739 |
| 2018-04-04 | 2018-03-29 | 6.371 | 481,484 | +8,702 | 0.08% | 3,067,681 |
| 2018-03-29 | 2018-03-27 | 6.289 | 472,782 | +7,251 | 0.08% | 2,973,117 |
| 2018-03-28 | 2018-03-26 | 6.330 | 465,531 | -5,801 | 0.08% | 2,946,779 |
| 2018-03-27 | 2018-03-23 | 6.289 | 471,332 | +1,450 | 0.08% | 2,963,999 |
| 2018-03-22 | 2018-03-20 | 6.523 | 469,882 | -5,801 | 0.08% | 3,065,041 |
| 2018-03-15 | 2018-03-13 | 6.316 | 475,683 | +1,450 | 0.08% | 3,004,481 |
| 2018-03-14 | 2018-03-12 | 6.413 | 474,233 | -2,900 | 0.08% | 3,041,102 |
| 2018-03-13 | 2018-03-09 | 6.233 | 477,133 | -29,005 | 0.08% | 2,974,159 |
| 2018-03-12 | 2018-03-08 | 5.902 | 506,138 | +66,711 | 0.09% | 2,987,439 |
| 2018-03-08 | 2018-03-06 | 5.861 | 439,427 | +4,351 | 0.08% | 2,575,502 |
| 2018-03-07 | 2018-03-05 | 5.640 | 435,076 | +2,901 | 0.08% | 2,454,001 |
| 2018-03-06 | 2018-03-02 | 5.737 | 432,175 | -29,005 | 0.08% | 2,479,358 |
| 2018-03-02 | 2018-02-28 | 5.571 | 461,180 | +14,502 | 0.08% | 2,569,438 |
| 2018-02-28 | 2018-02-26 | 5.668 | 446,678 | +14,503 | 0.08% | 2,531,761 |
| 2018-02-22 | 2018-02-20 | 5.571 | 432,175 | -5,801 | 0.08% | 2,407,838 |
| 2018-02-21 | 2018-02-15 | 5.558 | 437,976 | +7,251 | 0.08% | 2,434,118 |
| 2018-02-13 | 2018-02-09 | 5.213 | 430,725 | +4,351 | 0.07% | 2,245,320 |
| 2018-02-12 | 2018-02-08 | 5.516 | 426,374 | -11,602 | 0.07% | 2,351,998 |
| 2018-02-09 | 2018-02-07 | 5.461 | 437,976 | +4,350 | 0.08% | 2,391,838 |
| 2018-02-08 | 2018-02-06 | 5.627 | 433,626 | +17,403 | 0.08% | 2,439,842 |
| 2018-02-06 | 2018-02-02 | 6.068 | 416,223 | -14,502 | 0.07% | 2,525,603 |
| 2018-02-02 | 2018-01-31 | 6.040 | 430,725 | +36,256 | 0.07% | 2,601,720 |
| 2018-02-01 | 2018-01-30 | 6.040 | 394,469 | -179,831 | 0.07% | 2,382,721 |
| 2018-01-31 | 2018-01-29 | 5.792 | 574,300 | +136,324 | 0.10% | 3,326,399 |
| 2018-01-30 | 2018-01-26 | 5.792 | 437,976 | +5,801 | 0.08% | 2,536,798 |
| 2018-01-29 | 2018-01-25 | 5.723 | 432,175 | +2,900 | 0.08% | 2,473,398 |
| 2018-01-26 | 2018-01-24 | 5.833 | 429,275 | +14,503 | 0.07% | 2,504,161 |
| 2018-01-25 | 2018-01-23 | 5.861 | 414,772 | +7,251 | 0.07% | 2,430,998 |
| 2018-01-24 | 2018-01-22 | 5.875 | 407,521 | -29,005 | 0.07% | 2,394,120 |
| 2018-01-23 | 2018-01-19 | 5.475 | 436,526 | +29,005 | 0.08% | 2,389,940 |
| 2018-01-11 | 2018-01-09 | 5.475 | 407,521 | -2,901 | 0.07% | 2,231,140 |
| 2018-01-10 | 2018-01-08 | 5.461 | 410,422 | +5,801 | 0.07% | 2,241,363 |
| 2017-12-21 | 2017-12-19 | 4.937 | 404,621 | +7,252 | 0.07% | 1,997,642 |
| 2017-12-11 | 2017-12-07 | 4.758 | 397,369 | +4,350 | 0.07% | 1,890,599 |
| 2017-12-08 | 2017-12-06 | 4.813 | 393,019 | +5,802 | 0.07% | 1,891,582 |
| 2017-12-04 | 2017-11-30 | 4.951 | 387,217 | +11,602 | 0.07% | 1,917,058 |
| 2017-11-23 | 2017-11-21 | 4.937 | 375,615 | +4,350 | 0.07% | 1,854,438 |
| 2017-11-15 | 2017-11-13 | 5.020 | 371,265 | -14,502 | 0.06% | 1,863,681 |
| 2017-11-13 | 2017-11-09 | 4.992 | 385,767 | +4,351 | 0.07% | 1,925,839 |
| 2017-10-30 | 2017-10-26 | 5.047 | 381,416 | -14,503 | 0.07% | 1,925,158 |
| 2017-10-24 | 2017-10-20 | 5.103 | 395,919 | +14,503 | 0.07% | 2,020,200 |
| 2017-10-13 | 2017-10-11 | 5.185 | 381,416 | +4,350 | 0.07% | 1,977,758 |
| 2017-10-11 | 2017-10-09 | 5.144 | 377,066 | -7,251 | 0.07% | 1,939,601 |
| 2017-10-10 | 2017-10-06 | 5.158 | 384,317 | +7,251 | 0.07% | 1,982,200 |
| 2017-09-25 | 2017-09-21 | 5.199 | 377,066 | +7,252 | 0.07% | 1,960,401 |
| 2017-09-13 | 2017-09-11 | 4.882 | 369,814 | -1,451 | 0.06% | 1,805,398 |
| 2017-09-12 | 2017-09-08 | 4.868 | 371,265 | -8,701 | 0.06% | 1,807,361 |
| 2017-09-08 | 2017-09-06 | 4.785 | 379,966 | +8,701 | 0.07% | 1,818,279 |
| 2017-09-01 | 2017-08-30 | 4.784 | 371,265 | +4,138 | 0.06% | 1,775,952 |
| 2017-08-15 | 2017-08-11 | 4.686 | 367,127 | +7,170 | 0.06% | 1,720,318 |
| 2017-06-28 | 2017-06-26 | 4.770 | 359,957 | +7,170 | 0.06% | 1,716,840 |
| 2017-06-23 | 2017-06-21 | 4.881 | 352,787 | +14,341 | 0.06% | 1,722,002 |
| 2017-06-22 | 2017-06-20 | 4.853 | 338,446 | +5,737 | 0.06% | 1,642,562 |
| 2017-06-20 | 2017-06-16 | 4.909 | 332,709 | +28,682 | 0.06% | 1,633,279 |
| 2017-06-14 | 2017-06-12 | 4.923 | 304,027 | +4,302 | 0.05% | 1,496,718 |
| 2017-06-12 | 2017-06-08 | 4.993 | 299,725 | +7,170 | 0.05% | 1,496,439 |
| 2017-06-08 | 2017-06-06 | 4.951 | 292,555 | +28,682 | 0.05% | 1,448,402 |
| 2017-06-07 | 2017-06-05 | 4.937 | 263,873 | +7,171 | 0.05% | 1,302,721 |
| 2017-06-05 | 2017-06-01 | 4.937 | 256,702 | +18,643 | 0.05% | 1,267,318 |
| 2017-05-29 | 2017-05-25 | 5.007 | 238,059 | -17,209 | 0.04% | 1,191,879 |
| 2017-05-25 | 2017-05-23 | 4.923 | 255,268 | +28,682 | 0.04% | 1,256,679 |
| 2017-05-23 | 2017-05-19 | 5.529 | 226,586 | -7,854 | 0.04% | 1,252,759 |
| 2017-05-22 | 2017-05-18 | 5.470 | 234,440 | -10,967 | 0.04% | 1,282,502 |
| 2017-05-17 | 2017-05-15 | 5.500 | 245,407 | -13,710 | 0.05% | 1,349,657 |
| 2017-05-11 | 2017-05-09 | 5.456 | 259,117 | +1,371 | 0.05% | 1,413,718 |
| 2017-05-10 | 2017-05-08 | 5.456 | 257,746 | -16,452 | 0.05% | 1,406,238 |
| 2017-05-08 | 2017-05-04 | 5.412 | 274,198 | -1,371 | 0.05% | 1,483,998 |
| 2017-05-04 | 2017-04-28 | 5.514 | 275,569 | -5,484 | 0.05% | 1,519,558 |
| 2017-05-02 | 2017-04-27 | 5.543 | 281,053 | +5,484 | 0.05% | 1,557,998 |
| 2017-04-28 | 2017-04-26 | 5.587 | 275,569 | -8,226 | 0.05% | 1,539,658 |
| 2017-04-27 | 2017-04-25 | 5.514 | 283,795 | +15,081 | 0.05% | 1,564,919 |
| 2017-04-26 | 2017-04-24 | 5.470 | 268,714 | +6,855 | 0.05% | 1,469,998 |
| 2017-04-25 | 2017-04-21 | 5.543 | 261,859 | -4,113 | 0.05% | 1,451,598 |
| 2017-04-24 | 2017-04-20 | 5.573 | 265,972 | -13,710 | 0.05% | 1,482,158 |
| 2017-04-21 | 2017-04-19 | 5.470 | 279,682 | +39,758 | 0.05% | 1,529,998 |
| 2017-04-20 | 2017-04-18 | 5.543 | 239,924 | -17,822 | 0.04% | 1,330,003 |
| 2017-04-19 | 2017-04-13 | 5.616 | 257,746 | -8,226 | 0.05% | 1,447,598 |
| 2017-04-18 | 2017-04-12 | 5.383 | 265,972 | -9,597 | 0.05% | 1,431,718 |
| 2017-04-13 | 2017-04-11 | 5.120 | 275,569 | +8,226 | 0.05% | 1,411,018 |
| 2017-04-12 | 2017-04-10 | 5.047 | 267,343 | -2,742 | 0.05% | 1,349,398 |
| 2017-04-07 | 2017-04-05 | 4.785 | 270,085 | -6,855 | 0.05% | 1,292,318 |
| 2017-04-06 | 2017-04-03 | 4.727 | 276,940 | +6,855 | 0.05% | 1,308,959 |
| 2017-04-05 | 2017-03-31 | 4.639 | 270,085 | -12,339 | 0.05% | 1,252,918 |
| 2017-03-31 | 2017-03-29 | 4.654 | 282,424 | +6,855 | 0.05% | 1,314,279 |
| 2017-03-30 | 2017-03-28 | 4.712 | 275,569 | +9,597 | 0.05% | 1,298,459 |
| 2017-03-28 | 2017-03-24 | 4.770 | 265,972 | +13,710 | 0.05% | 1,268,758 |
| 2017-03-24 | 2017-03-22 | 4.756 | 252,262 | +6,855 | 0.05% | 1,199,678 |
| 2017-03-23 | 2017-03-21 | 4.814 | 245,407 | -13,710 | 0.05% | 1,181,398 |
| 2017-03-22 | 2017-03-20 | 4.785 | 259,117 | +16,451 | 0.05% | 1,239,838 |
| 2017-03-16 | 2017-03-14 | 4.683 | 242,666 | -137,099 | 0.04% | 1,136,342 |
| 2017-03-15 | 2017-03-13 | 4.435 | 379,765 | +128,874 | 0.07% | 1,684,161 |
| 2017-03-10 | 2017-03-08 | 4.362 | 250,891 | +6,855 | 0.05% | 1,094,338 |
| 2017-03-09 | 2017-03-07 | 4.362 | 244,036 | +1,370 | 0.04% | 1,064,438 |
| 2017-03-06 | 2017-03-02 | 4.391 | 242,666 | +15,081 | 0.04% | 1,065,542 |
| 2017-03-03 | 2017-03-01 | 4.391 | 227,585 | -43,871 | 0.04% | 999,322 |
| 2017-03-02 | 2017-02-28 | 4.318 | 271,456 | +31,532 | 0.05% | 1,172,159 |
| 2017-02-28 | 2017-02-24 | 4.289 | 239,924 | +12,339 | 0.04% | 1,029,002 |
| 2017-02-27 | 2017-02-23 | 4.289 | 227,585 | -6,855 | 0.04% | 976,082 |
| 2017-02-23 | 2017-02-21 | 4.114 | 234,440 | -27,419 | 0.04% | 964,442 |
| 2017-02-16 | 2017-02-14 | 4.114 | 261,859 | -68,550 | 0.05% | 1,077,238 |
| 2017-02-15 | 2017-02-13 | 4.143 | 330,409 | -146,696 | 0.06% | 1,368,880 |
| 2017-02-14 | 2017-02-10 | 4.012 | 477,105 | +30,162 | 0.09% | 1,914,000 |
| 2017-02-10 | 2017-02-08 | 3.939 | 446,943 | -82,260 | 0.08% | 1,760,399 |
| 2017-02-09 | 2017-02-07 | 3.866 | 529,203 | +157,664 | 0.10% | 2,045,801 |
| 2017-02-08 | 2017-02-06 | 3.822 | 371,539 | +123,390 | 0.07% | 1,420,041 |
| 2017-02-06 | 2017-02-02 | 3.647 | 248,149 | +5,483 | 0.05% | 904,998 |
| 2017-01-20 | 2017-01-18 | 3.735 | 242,666 | -6,854 | 0.04% | 906,242 |
| 2017-01-17 | 2017-01-13 | 3.691 | 249,520 | +12,338 | 0.05% | 920,918 |
| 2016-11-30 | 2016-11-28 | 3.720 | 237,182 | -4,113 | 0.04% | 882,302 |
| 2016-10-18 | 2016-10-14 | 3.632 | 241,295 | -5,483 | 0.04% | 876,482 |
| 2016-10-14 | 2016-10-12 | 3.574 | 246,778 | +2,742 | 0.05% | 881,998 |
| 2016-09-08 | 2016-09-06 | 3.647 | 244,036 | +58,952 | 0.04% | 889,998 |
| 2016-09-07 | 2016-09-05 | 3.632 | 185,084 | -26,049 | 0.03% | 672,301 |
| 2016-09-02 | 2016-08-31 | 3.681 | 211,133 | +2,787 | 0.04% | 777,180 |
| 2016-08-26 | 2016-08-24 | 3.696 | 208,346 | -33,822 | 0.04% | 770,001 |
| 2016-08-23 | 2016-08-19 | 3.903 | 242,168 | +25,705 | 0.05% | 945,120 |
| 2016-08-18 | 2016-08-16 | 3.858 | 216,463 | +8,117 | 0.04% | 835,200 |
| 2016-08-15 | 2016-08-11 | 3.829 | 208,346 | +1,353 | 0.04% | 797,721 |
| 2016-08-11 | 2016-08-09 | 3.829 | 206,993 | +1,353 | 0.04% | 792,541 |
| 2016-08-09 | 2016-08-05 | 3.784 | 205,640 | +18,941 | 0.04% | 778,240 |
| 2016-06-07 | 2016-06-03 | 3.415 | 186,699 | -1,353 | 0.03% | 637,559 |
| 2016-06-01 | 2016-05-30 | 3.400 | 188,052 | -1,353 | 0.04% | 639,399 |
| 2016-05-25 | 2016-05-23 | 3.679 | 189,405 | +1,353 | 0.04% | 696,900 |
| 2016-05-24 | 2016-05-20 | 3.695 | 188,052 | +7,475 | 0.04% | 694,817 |
| 2016-05-05 | 2016-05-03 | 3.772 | 180,577 | -10,393 | 0.04% | 681,098 |
| 2016-04-29 | 2016-04-27 | 3.741 | 190,970 | -19,487 | 0.04% | 714,419 |
| 2016-04-27 | 2016-04-25 | 3.710 | 210,457 | +1,299 | 0.04% | 780,839 |
| 2016-04-22 | 2016-04-20 | 3.633 | 209,158 | +9,094 | 0.04% | 759,920 |
| 2016-04-08 | 2016-04-06 | 3.572 | 200,064 | -6,496 | 0.04% | 714,559 |
| 2016-04-07 | 2016-04-05 | 3.572 | 206,560 | +3,898 | 0.04% | 737,761 |
| 2016-04-06 | 2016-04-01 | 3.587 | 202,662 | +2,598 | 0.04% | 726,958 |
| 2016-03-30 | 2016-03-24 | 3.618 | 200,064 | +19,487 | 0.04% | 723,799 |
| 2016-03-24 | 2016-03-22 | 3.618 | 180,577 | -3,898 | 0.04% | 653,298 |
| 2016-03-23 | 2016-03-21 | 3.633 | 184,475 | +6,496 | 0.04% | 670,241 |
| 2016-03-18 | 2016-03-16 | 3.695 | 177,979 | +3,897 | 0.03% | 657,599 |
| 2016-02-15 | 2016-02-11 | 3.495 | 174,082 | -11,692 | 0.03% | 608,360 |
| 2016-02-02 | 2016-01-29 | 3.679 | 185,774 | -1,299 | 0.04% | 683,540 |
| 2016-01-29 | 2016-01-27 | 3.618 | 187,073 | -6,496 | 0.04% | 676,800 |
| 2016-01-22 | 2016-01-20 | 3.541 | 193,569 | -12,991 | 0.04% | 685,401 |
| 2016-01-19 | 2016-01-15 | 3.556 | 206,560 | +12,991 | 0.04% | 734,581 |
| 2016-01-15 | 2016-01-13 | 3.818 | 193,569 | -32,478 | 0.04% | 739,041 |
| 2016-01-13 | 2016-01-11 | 3.710 | 226,047 | +32,478 | 0.04% | 838,682 |
| 2016-01-06 | 2016-01-04 | 3.941 | 193,569 | +12,992 | 0.04% | 762,881 |
| 2016-01-05 | 2015-12-31 | 3.941 | 180,577 | -19,487 | 0.04% | 711,678 |
| 2015-12-22 | 2015-12-18 | 3.926 | 200,064 | -1,299 | 0.04% | 785,399 |
| 2015-11-04 | 2015-11-02 | 3.910 | 201,363 | -12,992 | 0.04% | 787,399 |
| 2015-10-26 | 2015-10-22 | 3.972 | 214,355 | +32,478 | 0.04% | 851,402 |
| 2015-10-22 | 2015-10-19 | 3.972 | 181,877 | +1,300 | 0.04% | 722,402 |
| 2015-10-16 | 2015-10-14 | 3.849 | 180,577 | -36,376 | 0.04% | 694,998 |
| 2015-10-14 | 2015-10-12 | 3.833 | 216,953 | +1,299 | 0.04% | 831,661 |
| 2015-10-13 | 2015-10-09 | 3.772 | 215,654 | +35,077 | 0.04% | 813,401 |
| 2015-09-11 | 2015-09-09 | 3.618 | 180,577 | -15,590 | 0.04% | 653,298 |
| 2015-09-04 | 2015-09-01 | 3.608 | 196,167 | +6,644 | 0.04% | 707,731 |
| 2015-09-01 | 2015-08-28 | 3.639 | 189,523 | -6,403 | 0.04% | 689,681 |
| 2015-08-31 | 2015-08-27 | 3.639 | 195,926 | +8,964 | 0.04% | 712,981 |
| 2015-08-14 | 2015-08-12 | 3.967 | 186,962 | -6,402 | 0.04% | 741,681 |
| 2015-08-04 | 2015-07-31 | 4.061 | 193,364 | +3,841 | 0.04% | 785,198 |
| 2015-07-29 | 2015-07-27 | 3.998 | 189,523 | -6,403 | 0.04% | 757,761 |
| 2015-07-27 | 2015-07-23 | 4.123 | 195,926 | -6,402 | 0.04% | 807,842 |
| 2015-07-23 | 2015-07-21 | 4.170 | 202,328 | -2,562 | 0.04% | 843,718 |
| 2015-07-22 | 2015-07-20 | 4.139 | 204,890 | +2,562 | 0.04% | 848,002 |
| 2015-07-14 | 2015-07-10 | 3.826 | 202,328 | -57,626 | 0.04% | 774,198 |
| 2015-07-10 | 2015-07-08 | 3.530 | 259,954 | +65,309 | 0.05% | 917,561 |
| 2015-07-09 | 2015-07-07 | 3.858 | 194,645 | +6,403 | 0.04% | 750,880 |
| 2015-07-08 | 2015-07-06 | 3.920 | 188,242 | +1,280 | 0.04% | 737,939 |
| 2015-07-02 | 2015-06-29 | 4.311 | 186,962 | -5,122 | 0.04% | 805,921 |
| 2015-06-29 | 2015-06-25 | 4.436 | 192,084 | +44,820 | 0.04% | 852,000 |
| 2015-06-25 | 2015-06-23 | 4.436 | 147,264 | -1,281 | 0.03% | 653,198 |
| 2015-06-17 | 2015-06-15 | 4.467 | 148,545 | -6,403 | 0.03% | 663,520 |
| 2015-06-16 | 2015-06-12 | 4.545 | 154,948 | -10,244 | 0.03% | 704,221 |
| 2015-06-15 | 2015-06-11 | 4.482 | 165,192 | +6,403 | 0.03% | 740,459 |
| 2015-06-12 | 2015-06-10 | 4.576 | 158,789 | -14,087 | 0.03% | 726,638 |
| 2015-06-11 | 2015-06-09 | 4.482 | 172,876 | +14,087 | 0.03% | 774,902 |
| 2015-06-09 | 2015-06-05 | 4.529 | 158,789 | -16,648 | 0.03% | 719,198 |
| 2015-06-08 | 2015-06-04 | 4.514 | 175,437 | +5,123 | 0.03% | 791,862 |
| 2015-05-20 | 2015-05-18 | 4.891 | 170,314 | +17,927 | 0.03% | 832,946 |
| 2015-05-19 | 2015-05-15 | 4.858 | 152,387 | +6,881 | 0.03% | 740,286 |
| 2015-05-18 | 2015-05-14 | 4.891 | 145,506 | +8,559 | 0.03% | 711,619 |
| 2015-05-15 | 2015-05-13 | 4.793 | 136,947 | +2,445 | 0.03% | 656,320 |
| 2015-05-13 | 2015-05-11 | 4.858 | 134,502 | +6,114 | 0.03% | 653,402 |
| 2015-05-12 | 2015-05-08 | 4.776 | 128,388 | +2,446 | 0.03% | 613,201 |
| 2015-05-08 | 2015-05-06 | 4.874 | 125,942 | -18,342 | 0.03% | 613,878 |
| 2015-05-07 | 2015-05-05 | 4.842 | 144,284 | +39,128 | 0.03% | 698,562 |
| 2015-04-30 | 2015-04-28 | 4.580 | 105,156 | +2,446 | 0.02% | 481,601 |
| 2015-04-22 | 2015-04-20 | 4.825 | 102,710 | +1,222 | 0.02% | 495,599 |
| 2015-04-17 | 2015-04-15 | 4.891 | 101,488 | -12,227 | 0.02% | 496,342 |
| 2015-04-16 | 2015-04-14 | 4.727 | 113,715 | +13,450 | 0.02% | 537,540 |
| 2015-04-15 | 2015-04-13 | 4.809 | 100,265 | -73,364 | 0.02% | 482,161 |
| 2015-04-14 | 2015-04-10 | 4.514 | 173,629 | +75,810 | 0.04% | 783,839 |
| 2015-04-09 | 2015-04-02 | 4.465 | 97,819 | +30,568 | 0.02% | 436,799 |
| 2015-03-19 | 2015-03-17 | 4.122 | 67,251 | -17,118 | 0.01% | 277,201 |
| 2015-03-17 | 2015-03-13 | 4.007 | 84,369 | +18,341 | 0.02% | 338,099 |
| 2015-01-02 | 2014-12-29 | 3.795 | 66,028 | -12,227 | 0.01% | 250,560 |
| 2014-11-21 | 2014-11-19 | 3.942 | 78,255 | -6,114 | 0.02% | 308,478 |
| 2014-11-17 | 2014-11-13 | 3.827 | 84,369 | -7,337 | 0.02% | 322,919 |
| 2014-11-06 | 2014-11-04 | 3.729 | 91,706 | -2,445 | 0.02% | 342,001 |
| 2014-10-08 | 2014-10-06 | 3.533 | 94,151 | -24,455 | 0.02% | 332,640 |
| 2014-10-03 | 2014-09-29 | 3.746 | 118,606 | +24,455 | 0.02% | 444,260 |
| 2014-09-30 | 2014-09-26 | 3.746 | 94,151 | -14,673 | 0.02% | 352,660 |
| 2014-09-23 | 2014-09-19 | 3.844 | 108,824 | -26,900 | 0.02% | 418,300 |
| 2014-09-19 | 2014-09-17 | 3.844 | 135,724 | +26,900 | 0.03% | 521,699 |
| 2014-09-01 | 2014-08-28 | 3.746 | 108,824 | -35,460 | 0.02% | 407,692 |
| 2014-08-29 | 2014-08-27 | 3.779 | 144,284 | +20,013 | 0.03% | 545,321 |
| 2014-08-27 | 2014-08-25 | 3.796 | 124,271 | +16,892 | 0.03% | 471,742 |
| 2014-08-22 | 2014-08-20 | 3.813 | 107,379 | -2,413 | 0.02% | 409,398 |
| 2014-08-20 | 2014-08-18 | 3.846 | 109,792 | -8,446 | 0.02% | 422,238 |
| 2014-08-19 | 2014-08-15 | 4.094 | 118,238 | -6,033 | 0.02% | 484,120 |
| 2014-08-18 | 2014-08-14 | 4.061 | 124,271 | +13,272 | 0.03% | 504,702 |
| 2014-08-14 | 2014-08-12 | 4.045 | 110,999 | +20,511 | 0.02% | 448,960 |
| 2014-08-12 | 2014-08-08 | 3.978 | 90,488 | +9,652 | 0.02% | 359,999 |
| 2014-08-11 | 2014-08-07 | 3.978 | 80,836 | +8,445 | 0.02% | 321,599 |
| 2014-08-08 | 2014-08-06 | 3.846 | 72,391 | +6,033 | 0.02% | 278,401 |
| 2014-08-07 | 2014-08-05 | 3.896 | 66,358 | +13,272 | 0.01% | 258,500 |
| 2014-08-06 | 2014-08-04 | 3.896 | 53,086 | -10,859 | 0.01% | 206,798 |
| 2014-08-05 | 2014-08-01 | 3.879 | 63,945 | +6,032 | 0.01% | 248,040 |
| 2014-07-31 | 2014-07-29 | 3.978 | 57,913 | -2,413 | 0.01% | 230,402 |
| 2014-07-28 | 2014-07-24 | 3.912 | 60,326 | +2,413 | 0.01% | 236,002 |
| 2014-07-25 | 2014-07-23 | 3.978 | 57,913 | -10,858 | 0.01% | 230,402 |
| 2014-07-24 | 2014-07-22 | 3.945 | 68,771 | +13,272 | 0.01% | 271,320 |
| 2014-07-23 | 2014-07-21 | 3.929 | 55,499 | -3,620 | 0.01% | 218,038 |
| 2014-07-21 | 2014-07-17 | 3.962 | 59,119 | -9,652 | 0.01% | 234,220 |
| 2014-07-18 | 2014-07-16 | 3.912 | 68,771 | -4,826 | 0.01% | 269,040 |
| 2014-07-17 | 2014-07-15 | 3.896 | 73,597 | +14,478 | 0.02% | 286,699 |
| 2014-07-11 | 2014-07-09 | 3.813 | 59,119 | +1,206 | 0.01% | 225,400 |
| 2014-07-10 | 2014-07-08 | 3.846 | 57,913 | -7,239 | 0.01% | 222,722 |
| 2014-07-09 | 2014-07-07 | 3.846 | 65,152 | +37,402 | 0.01% | 250,562 |
| 2014-07-07 | 2014-07-03 | 3.630 | 27,750 | +1,207 | 0.01% | 100,741 |
| 2014-07-03 | 2014-06-30 | 3.630 | 26,543 | +10,858 | 0.01% | 96,359 |
| 2014-05-14 | 2014-05-12 | 3.799 | 15,685 | +766 | 0.00% | 59,590 |
| 2014-04-11 | 2014-04-09 | 3.817 | 14,919 | -10,329 | 0.00% | 56,939 |
| 2014-01-29 | 2014-01-27 | 3.398 | 25,248 | +10,329 | 0.01% | 85,801 |
| 2013-12-04 | 2013-12-02 | 3.503 | 14,919 | -16,067 | 0.00% | 52,259 |
| 2013-12-03 | 2013-11-29 | 3.468 | 30,986 | +1,148 | 0.01% | 107,460 |
| 2013-11-29 | 2013-11-27 | 3.503 | 29,838 | +14,919 | 0.01% | 104,519 |
| 2013-11-27 | 2013-11-25 | 3.625 | 14,919 | -53,939 | 0.00% | 54,079 |
| 2013-11-26 | 2013-11-22 | 3.503 | 68,858 | -72,300 | 0.02% | 241,201 |
| 2013-11-25 | 2013-11-21 | 3.503 | 141,158 | +33,281 | 0.03% | 494,459 |
| 2013-11-22 | 2013-11-20 | 3.573 | 107,877 | +20,657 | 0.02% | 385,400 |
| 2013-11-08 | 2013-11-06 | 3.625 | 87,220 | -28,690 | 0.02% | 316,161 |
| 2013-11-05 | 2013-11-01 | 3.503 | 115,910 | +28,690 | 0.03% | 406,018 |
| 2013-10-11 | 2013-10-09 | 3.503 | 87,220 | -57,381 | 0.02% | 305,521 |
| 2013-10-10 | 2013-10-08 | 3.520 | 144,601 | +57,381 | 0.03% | 509,039 |
| 2013-09-19 | 2013-09-17 | 3.590 | 87,220 | -149,191 | 0.02% | 313,121 |
| 2013-09-17 | 2013-09-13 | 3.538 | 236,411 | +11,476 | 0.05% | 836,359 |
| 2013-09-13 | 2013-09-11 | 3.555 | 224,935 | +137,715 | 0.05% | 799,680 |
| 2013-08-29 | 2013-08-27 | 3.579 | 87,220 | +1,866 | 0.02% | 312,200 |
| 2013-07-17 | 2013-07-15 | 3.847 | 85,354 | -5,615 | 0.02% | 328,321 |
| 2013-07-08 | 2013-07-04 | 3.330 | 90,969 | -16,846 | 0.02% | 302,939 |
| 2013-07-03 | 2013-06-28 | 3.330 | 107,815 | +16,846 | 0.02% | 359,039 |
| 2013-06-19 | 2013-06-17 | 3.366 | 90,969 | -22,462 | 0.02% | 306,179 |
| 2013-06-17 | 2013-06-13 | 3.312 | 113,431 | +11,231 | 0.03% | 375,721 |
| 2013-06-13 | 2013-06-10 | 3.419 | 102,200 | +11,231 | 0.02% | 349,440 |
| 2013-06-11 | 2013-06-07 | 3.419 | 90,969 | -33,693 | 0.02% | 311,039 |
| 2013-06-07 | 2013-06-05 | 3.384 | 124,662 | +33,693 | 0.03% | 421,802 |
| 2013-06-03 | 2013-05-30 | 3.490 | 90,969 | -26,954 | 0.02% | 317,519 |
| 2013-05-30 | 2013-05-28 | 3.508 | 117,923 | +7,861 | 0.03% | 413,700 |
| 2013-05-28 | 2013-05-24 | 3.490 | 110,062 | +5,616 | 0.02% | 384,162 |
| 2013-05-27 | 2013-05-23 | 3.526 | 104,446 | +13,477 | 0.02% | 368,279 |
| 2013-05-13 | 2013-05-09 | 3.920 | 90,969 | +3,351 | 0.02% | 356,576 |
| 2013-04-16 | 2013-04-12 | 3.772 | 87,618 | +8,654 | 0.02% | 330,481 |
| 2013-04-03 | 2013-03-28 | 3.790 | 78,964 | -2,164 | 0.02% | 299,300 |
| 2013-03-19 | 2013-03-15 | 3.827 | 81,128 | +7,572 | 0.02% | 310,502 |
| 2013-03-15 | 2013-03-13 | 3.809 | 73,556 | -5,408 | 0.02% | 280,161 |
| 2013-03-08 | 2013-03-06 | 3.827 | 78,964 | +5,408 | 0.02% | 302,220 |
| 2013-03-07 | 2013-03-05 | 3.883 | 73,556 | -9,735 | 0.02% | 285,601 |
| 2013-03-06 | 2013-03-04 | 3.550 | 83,291 | +9,735 | 0.02% | 295,680 |
| 2013-02-21 | 2013-02-19 | 3.384 | 73,556 | -10,817 | 0.02% | 248,881 |
| 2013-02-20 | 2013-02-18 | 3.402 | 84,373 | +10,817 | 0.02% | 287,041 |
| 2013-01-21 | 2013-01-17 | 3.217 | 73,556 | -32,451 | 0.02% | 236,641 |
| 2013-01-18 | 2013-01-16 | 3.199 | 106,007 | +36,778 | 0.02% | 339,081 |
| 2013-01-17 | 2013-01-15 | 3.180 | 69,229 | -7,572 | 0.02% | 220,161 |
| 2013-01-16 | 2013-01-14 | 3.162 | 76,801 | +37,860 | 0.02% | 242,821 |
| 2013-01-07 | 2013-01-03 | 3.014 | 38,941 | -6,490 | 0.01% | 117,359 |
| 2013-01-04 | 2013-01-02 | 2.958 | 45,431 | +6,490 | 0.01% | 134,399 |
| 2013-01-02 | 2012-12-27 | 2.903 | 38,941 | +4,327 | 0.01% | 113,039 |
| 2012-12-28 | 2012-12-24 | 2.866 | 34,614 | +8,653 | 0.01% | 99,199 |
| 2012-12-11 | 2012-12-07 | 2.921 | 25,961 | -54,085 | 0.01% | 75,841 |
| 2012-12-10 | 2012-12-06 | 2.755 | 80,046 | +24,879 | 0.02% | 220,520 |
| 2012-12-05 | 2012-12-03 | 2.699 | 55,167 | -27,042 | 0.01% | 148,921 |
| 2012-11-30 | 2012-11-28 | 2.607 | 82,209 | +27,042 | 0.02% | 214,319 |
| 2012-11-26 | 2012-11-22 | 2.662 | 55,167 | -10,817 | 0.01% | 146,881 |
| 2012-11-22 | 2012-11-20 | 2.662 | 65,984 | -27,042 | 0.02% | 175,681 |
| 2012-11-21 | 2012-11-19 | 2.607 | 93,026 | +10,817 | 0.02% | 242,519 |
| 2012-11-15 | 2012-11-13 | 2.681 | 82,209 | -21,634 | 0.02% | 220,399 |
| 2012-11-12 | 2012-11-08 | 2.625 | 103,843 | +21,634 | 0.02% | 272,639 |
| 2012-11-05 | 2012-11-01 | 2.718 | 82,209 | -17,307 | 0.02% | 223,439 |
| 2012-11-02 | 2012-10-31 | 2.699 | 99,516 | -12,981 | 0.02% | 268,639 |
| 2012-10-04 | 2012-09-28 | 2.625 | 112,497 | -15,144 | 0.03% | 295,360 |
| 2012-09-27 | 2012-09-25 | 2.662 | 127,641 | -11,898 | 0.03% | 339,841 |
| 2012-09-13 | 2012-09-11 | 2.404 | 139,539 | -9,736 | 0.03% | 335,399 |
| 2012-09-11 | 2012-09-07 | 2.459 | 149,275 | +21,634 | 0.03% | 367,081 |
| 2012-09-05 | 2012-09-03 | 2.404 | 127,641 | +16,226 | 0.03% | 306,801 |
| 2012-08-30 | 2012-08-28 | 2.636 | 111,415 | +2,805 | 0.03% | 293,736 |
| 2012-07-30 | 2012-07-26 | 2.447 | 108,610 | +14,763 | 0.03% | 265,741 |
| 2012-07-18 | 2012-07-16 | 2.617 | 93,847 | -13,708 | 0.02% | 245,639 |
| 2012-07-11 | 2012-07-09 | 2.504 | 107,555 | +25,307 | 0.03% | 269,279 |
| 2012-07-10 | 2012-07-06 | 2.617 | 82,248 | -10,545 | 0.02% | 215,280 |
| 2012-06-19 | 2012-06-15 | 2.542 | 92,793 | -10,544 | 0.02% | 235,841 |
| 2012-06-11 | 2012-06-07 | 2.390 | 103,337 | +10,544 | 0.02% | 246,959 |
| 2012-05-17 | 2012-05-15 | 2.785 | 92,793 | +3,686 | 0.02% | 258,424 |
| 2012-05-09 | 2012-05-07 | 2.745 | 89,107 | +14,176 | 0.02% | 244,639 |
| 2012-05-02 | 2012-04-27 | 2.785 | 74,931 | +9,113 | 0.02% | 208,679 |
| 2012-03-23 | 2012-03-21 | 2.805 | 65,818 | -83,032 | 0.02% | 184,600 |
| 2012-03-20 | 2012-03-16 | 2.844 | 148,850 | -108,346 | 0.04% | 423,360 |
| 2012-03-19 | 2012-03-15 | 2.824 | 257,196 | +83,032 | 0.06% | 726,439 |
| 2012-03-16 | 2012-03-14 | 2.844 | 174,164 | +18,226 | 0.04% | 495,359 |
| 2012-03-15 | 2012-03-13 | 2.844 | 155,938 | +63,793 | 0.04% | 443,520 |
| 2012-03-14 | 2012-03-12 | 2.844 | 92,145 | +25,314 | 0.02% | 262,080 |
| 2012-03-13 | 2012-03-09 | 2.923 | 66,831 | +1,013 | 0.02% | 195,361 |
| 2012-03-06 | 2012-03-02 | 2.963 | 65,818 | -9,113 | 0.02% | 195,000 |
| 2012-03-01 | 2012-02-28 | 3.042 | 74,931 | -6,076 | 0.02% | 227,919 |
| 2012-02-23 | 2012-02-21 | 2.824 | 81,007 | -87,082 | 0.02% | 228,801 |
| 2012-02-22 | 2012-02-20 | 2.824 | 168,089 | -5,063 | 0.04% | 474,760 |
| 2012-02-21 | 2012-02-17 | 2.765 | 173,152 | +15,189 | 0.04% | 478,800 |
| 2012-02-20 | 2012-02-16 | 2.726 | 157,963 | +60,755 | 0.04% | 430,560 |
| 2012-02-16 | 2012-02-14 | 2.686 | 97,208 | +6,075 | 0.02% | 261,120 |
| 2012-02-13 | 2012-02-09 | 2.647 | 91,133 | +10,126 | 0.02% | 241,201 |
| 2011-11-07 | 2011-11-03 | 2.568 | 81,007 | -25,314 | 0.02% | 208,001 |
| 2011-10-27 | 2011-10-25 | 2.449 | 106,321 | +25,314 | 0.03% | 260,399 |
| 2011-10-18 | 2011-10-14 | 2.429 | 81,007 | +2,025 | 0.02% | 196,801 |
| 2011-10-11 | 2011-10-07 | 2.548 | 78,982 | -10,125 | 0.02% | 201,241 |
| 2011-10-10 | 2011-10-06 | 2.311 | 89,107 | +11,138 | 0.02% | 205,919 |
| 2011-09-28 | 2011-09-26 | 2.370 | 77,969 | -15,189 | 0.02% | 184,800 |
| 2011-09-26 | 2011-09-22 | 2.568 | 93,158 | +15,189 | 0.02% | 239,201 |
| 2011-09-01 | 2011-08-30 | 3.172 | 77,969 | +2,714 | 0.02% | 247,309 |
| 2011-08-25 | 2011-08-23 | 3.295 | 75,255 | -57,663 | 0.02% | 247,940 |
| 2011-08-24 | 2011-08-22 | 3.172 | 132,918 | +9,774 | 0.03% | 421,601 |
| 2011-08-19 | 2011-08-17 | 3.254 | 123,144 | +57,663 | 0.03% | 400,679 |
| 2011-08-17 | 2011-08-15 | 3.172 | 65,481 | -73,301 | 0.02% | 207,698 |
| 2011-08-04 | 2011-08-02 | 3.397 | 138,782 | -19,546 | 0.04% | 471,441 |
| 2011-08-03 | 2011-08-01 | 3.458 | 158,328 | -44,958 | 0.04% | 547,559 |
| 2011-08-01 | 2011-07-28 | 3.377 | 203,286 | +9,774 | 0.05% | 686,401 |
| 2011-07-26 | 2011-07-22 | 3.233 | 193,512 | +9,773 | 0.05% | 625,678 |
| 2011-07-14 | 2011-07-12 | 3.172 | 183,739 | +14,660 | 0.05% | 582,800 |
| 2011-07-12 | 2011-07-08 | 3.213 | 169,079 | +13,683 | 0.04% | 543,220 |
| 2011-05-19 | 2011-05-17 | 3.626 | 155,396 | +4,570 | 0.04% | 563,533 |
| 2011-04-29 | 2011-04-27 | 3.605 | 150,826 | -28,458 | 0.04% | 543,780 |
| 2011-04-26 | 2011-04-20 | 3.690 | 179,284 | -35,097 | 0.05% | 661,501 |
| 2011-04-19 | 2011-04-15 | 3.605 | 214,381 | -9,486 | 0.06% | 772,918 |
| 2011-04-12 | 2011-04-08 | 3.584 | 223,867 | -14,229 | 0.06% | 802,399 |
| 2011-03-28 | 2011-03-24 | 3.542 | 238,096 | -14,229 | 0.06% | 843,359 |
| 2011-03-23 | 2011-03-21 | 3.584 | 252,325 | -72,093 | 0.07% | 904,400 |
| 2011-03-22 | 2011-03-18 | 3.584 | 324,418 | +58,813 | 0.09% | 1,162,800 |
| 2011-03-21 | 2011-03-17 | 3.458 | 265,605 | +28,457 | 0.07% | 918,399 |
| 2011-03-01 | 2011-02-25 | 3.437 | 237,148 | +13,281 | 0.06% | 815,001 |
| 2011-02-24 | 2011-02-22 | 3.458 | 223,867 | +14,228 | 0.06% | 774,079 |
| 2011-02-08 | 2011-02-02 | 3.669 | 209,639 | -34,149 | 0.06% | 769,082 |
| 2011-02-07 | 2011-01-31 | 3.542 | 243,788 | +23,715 | 0.06% | 863,521 |
| 2011-01-28 | 2011-01-26 | 3.500 | 220,073 | -138,494 | 0.06% | 770,240 |
| 2011-01-27 | 2011-01-25 | 3.500 | 358,567 | +14,229 | 0.10% | 1,254,959 |
| 2011-01-26 | 2011-01-24 | 3.563 | 344,338 | +23,714 | 0.09% | 1,226,939 |
| 2011-01-25 | 2011-01-21 | 3.753 | 320,624 | +8,538 | 0.09% | 1,203,281 |
| 2011-01-24 | 2011-01-20 | 3.774 | 312,086 | +99,602 | 0.08% | 1,177,819 |
| 2011-01-18 | 2011-01-14 | 3.837 | 212,484 | +49,326 | 0.06% | 815,359 |
| 2011-01-13 | 2011-01-11 | 3.879 | 163,158 | -14,228 | 0.04% | 632,962 |
| 2011-01-11 | 2011-01-07 | 3.901 | 177,386 | -101,500 | 0.05% | 691,898 |
| 2011-01-10 | 2011-01-06 | 3.837 | 278,886 | -23,714 | 0.07% | 1,070,161 |
| 2011-01-07 | 2011-01-05 | 3.816 | 302,600 | -18,972 | 0.08% | 1,154,778 |
| 2011-01-04 | 2010-12-31 | 3.626 | 321,572 | +9,486 | 0.09% | 1,166,159 |
| 2010-12-29 | 2010-12-24 | 3.584 | 312,086 | +146,083 | 0.08% | 1,118,599 |
| 2010-12-22 | 2010-12-20 | 3.584 | 166,003 | +14,229 | 0.04% | 594,999 |
| 2010-12-21 | 2010-12-17 | 3.626 | 151,774 | +13,280 | 0.04% | 550,398 |
| 2010-12-20 | 2010-12-16 | 3.648 | 138,494 | +14,229 | 0.04% | 505,159 |
| 2010-12-17 | 2010-12-15 | 3.669 | 124,265 | +23,714 | 0.03% | 455,879 |
| 2010-12-16 | 2010-12-14 | 3.732 | 100,551 | -17,074 | 0.03% | 375,241 |
| 2010-12-09 | 2010-12-07 | 3.732 | 117,625 | +17,074 | 0.03% | 438,959 |
| 2010-12-06 | 2010-12-02 | 3.732 | 100,551 | +9,486 | 0.03% | 375,241 |
| 2010-11-25 | 2010-11-23 | 3.669 | 91,065 | +9,486 | 0.02% | 334,081 |
| 2010-11-23 | 2010-11-19 | 3.711 | 81,579 | -9,486 | 0.02% | 302,721 |
| 2010-11-22 | 2010-11-18 | 3.753 | 91,065 | +23,715 | 0.02% | 341,761 |
| 2010-11-19 | 2010-11-17 | 3.774 | 67,350 | +9,486 | 0.02% | 254,180 |
| 2010-11-18 | 2010-11-16 | 3.816 | 57,864 | +18,972 | 0.02% | 220,820 |
| 2010-11-12 | 2010-11-10 | 3.837 | 38,892 | +9,486 | 0.01% | 149,239 |
| 2010-11-11 | 2010-11-09 | 3.901 | 29,406 | +4,743 | 0.01% | 114,699 |
| 2010-11-09 | 2010-11-05 | 3.901 | 24,663 | -16,126 | 0.01% | 96,199 |
| 2010-11-08 | 2010-11-04 | 3.922 | 40,789 | +8,537 | 0.01% | 159,958 |
| 2010-11-05 | 2010-11-03 | 3.879 | 32,252 | +7,589 | 0.01% | 125,120 |
| 2010-10-26 | 2010-10-22 | 3.816 | 24,663 | -23,715 | 0.01% | 94,119 |
| 2010-10-22 | 2010-10-20 | 3.816 | 48,378 | +23,715 | 0.01% | 184,620 |
| 2010-10-06 | 2010-10-04 | 3.837 | 24,663 | -37,944 | 0.01% | 94,639 |
| 2010-10-04 | 2010-09-29 | 3.795 | 62,607 | +37,944 | 0.02% | 237,600 |
| 2010-09-02 | 2010-08-31 | 3.904 | 24,663 | +685 | 0.01% | 96,273 |
| 2010-08-17 | 2010-08-13 | 3.969 | 23,978 | -5,534 | 0.01% | 95,159 |
| 2010-08-05 | 2010-08-03 | 4.120 | 29,512 | +5,534 | 0.01% | 121,601 |
| 2010-07-26 | 2010-07-22 | 3.990 | 23,978 | -23,056 | 0.01% | 95,679 |
| 2010-07-23 | 2010-07-21 | 3.947 | 47,034 | +23,056 | 0.01% | 185,639 |
| 2010-07-22 | 2010-07-20 | 3.925 | 23,978 | -23,056 | 0.01% | 94,119 |
| 2010-07-21 | 2010-07-19 | 3.817 | 47,034 | +23,056 | 0.01% | 179,519 |
| 2010-06-23 | 2010-06-21 | 3.600 | 23,978 | -49,801 | 0.01% | 86,319 |
| 2010-06-22 | 2010-06-18 | 3.687 | 73,779 | +49,801 | 0.02% | 271,999 |
| 2010-05-27 | 2010-05-25 | 3.535 | 23,978 | -26,745 | 0.01% | 84,759 |
| 2010-05-24 | 2010-05-19 | 3.622 | 50,723 | +26,745 | 0.01% | 183,699 |
| 2010-05-13 | 2010-05-11 | 4.216 | 23,978 | +1,037 | 0.01% | 101,090 |
| 2010-04-07 | 2010-03-31 | 4.216 | 22,941 | +3,529 | 0.01% | 96,718 |
| 2010-03-30 | 2010-03-26 | 4.420 | 19,412 | -4,412 | 0.01% | 85,800 |
| 2010-03-29 | 2010-03-25 | 4.307 | 23,824 | +17,647 | 0.01% | 102,601 |
| 2010-03-24 | 2010-03-22 | 4.307 | 6,177 | -3,529 | 0.00% | 26,602 |
| 2010-03-23 | 2010-03-19 | 4.307 | 9,706 | +3,529 | 0.00% | 41,800 |
| 2010-03-09 | 2010-03-05 | 3.921 | 6,177 | -61,765 | 0.00% | 24,222 |
| 2010-03-04 | 2010-03-02 | 3.944 | 67,942 | -40,588 | 0.02% | 267,961 |
| 2010-03-01 | 2010-02-25 | 3.808 | 108,530 | +40,588 | 0.03% | 413,279 |
| 2010-02-25 | 2010-02-23 | 3.831 | 67,942 | -89,118 | 0.02% | 260,261 |
| 2010-02-23 | 2010-02-19 | 3.831 | 157,060 | +89,118 | 0.04% | 601,640 |
| 2010-02-10 | 2010-02-08 | 3.808 | 67,942 | +61,765 | 0.02% | 258,721 |
| 2009-07-24 | 2009-07-22 | 2.901 | 6,177 | -7,058 | 0.00% | 17,921 |
| 2009-07-22 | 2009-07-20 | 2.856 | 13,235 | -2,647 | 0.00% | 37,799 |
| 2009-07-21 | 2009-07-17 | 2.833 | 15,882 | +2,647 | 0.00% | 44,999 |
| 2009-06-19 | 2009-06-17 | 2.992 | 13,235 | +7,058 | 0.00% | 39,599 |
| 2009-04-30 | 2009-04-28 | 1.700 | 6,177 | -3,529 | 0.00% | 10,501 |
| 2009-04-20 | 2009-04-16 | 1.813 | 9,706 | -30,000 | 0.00% | 17,600 |
| 2009-04-16 | 2009-04-14 | 1.813 | 39,706 | +3,529 | 0.01% | 72,000 |
| 2009-04-07 | 2009-04-03 | 1.655 | 36,177 | +30,000 | 0.01% | 59,860 |
| 2009-01-19 | 2009-01-15 | 1.836 | 6,177 | -2,647 | 0.00% | 11,341 |
| 2009-01-16 | 2009-01-14 | 1.700 | 8,824 | -882 | 0.00% | 15,001 |
| 2009-01-15 | 2009-01-13 | 1.768 | 9,706 | +3,529 | 0.00% | 17,160 |
| 2008-10-22 | 2008-10-20 | 1.496 | 6,177 | -12,353 | 0.00% | 9,241 |
| 2008-10-20 | 2008-10-16 | 1.473 | 18,530 | +12,353 | 0.01% | 27,301 |
| 2008-10-16 | 2008-10-14 | 1.881 | 6,177 | -13,235 | 0.00% | 11,621 |
| 2008-10-15 | 2008-10-13 | 1.768 | 19,412 | -9,706 | 0.01% | 34,320 |
| 2008-10-14 | 2008-10-10 | 1.519 | 29,118 | +14,118 | 0.01% | 44,220 |
| 2008-10-13 | 2008-10-09 | 1.813 | 15,000 | -7,941 | 0.00% | 27,200 |
| 2008-10-10 | 2008-10-08 | 1.768 | 22,941 | +8,823 | 0.01% | 40,559 |
| 2008-10-09 | 2008-10-06 | 2.108 | 14,118 | +7,941 | 0.00% | 29,760 |
| 2008-09-26 | 2008-09-24 | 2.403 | 6,177 | -9,705 | 0.00% | 14,841 |
| 2008-09-24 | 2008-09-22 | 2.380 | 15,882 | -8,824 | 0.00% | 37,799 |
| 2008-09-23 | 2008-09-19 | 2.380 | 24,706 | -5,294 | 0.01% | 58,800 |
| 2008-09-18 | 2008-09-16 | 2.516 | 30,000 | +1,764 | 0.01% | 75,479 |
| 2008-09-16 | 2008-09-11 | 2.833 | 28,236 | -4,411 | 0.01% | 80,001 |
| 2008-09-11 | 2008-09-09 | 3.173 | 32,647 | +7,941 | 0.01% | 103,599 |
| 2008-09-10 | 2008-09-08 | 3.355 | 24,706 | +18,529 | 0.01% | 82,880 |
| 2008-09-05 | 2008-09-03 | 3.400 | 6,177 | -5,294 | 0.00% | 21,002 |
| 2008-09-02 | 2008-08-29 | 3.377 | 11,471 | +5,294 | 0.00% | 38,741 |
| 2008-05-19 | 2008-05-15 | 4.897 | 6,177 | +173 | 0.00% | 30,246 |
| 2008-05-13 | 2008-05-08 | 5.083 | 6,004 | -9,435 | 0.00% | 30,519 |
| 2008-05-05 | 2008-04-30 | 5.013 | 15,439 | +9,435 | 0.00% | 77,399 |
| 2008-04-18 | 2008-04-16 | 4.873 | 6,004 | -4,289 | 0.00% | 29,259 |
| 2008-04-17 | 2008-04-15 | 4.757 | 10,293 | -12,866 | 0.00% | 48,961 |
| 2008-04-16 | 2008-04-14 | 4.757 | 23,159 | +8,577 | 0.01% | 110,161 |
| 2008-04-15 | 2008-04-11 | 5.013 | 14,582 | +8,578 | 0.00% | 73,102 |
| 2008-04-14 | 2008-04-10 | 5.246 | 6,004 | -3,431 | 0.00% | 31,499 |
| 2008-04-11 | 2008-04-09 | 5.340 | 9,435 | +3,431 | 0.00% | 50,379 |
| 2007-12-03 | 2007-11-29 | 7.275 | 6,004 | -1,716 | 0.00% | 43,679 |
| 2007-11-29 | 2007-11-27 | 7.182 | 7,720 | -2,573 | 0.00% | 55,443 |
| 2007-11-02 | 2007-10-31 | 7.928 | 10,293 | -1,715 | 0.00% | 81,601 |
| 2007-11-01 | 2007-10-30 | 7.928 | 12,008 | -1,716 | 0.00% | 95,198 |
| 2007-10-31 | 2007-10-29 | 7.905 | 13,724 | -2,573 | 0.00% | 108,482 |
| 2007-10-30 | 2007-10-26 | 7.788 | 16,297 | -1,715 | 0.00% | 126,920 |
| 2007-10-29 | 2007-10-25 | 7.765 | 18,012 | +4,288 | 0.01% | 139,856 |
| 2007-10-22 | 2007-10-17 | 7.998 | 13,724 | -6,862 | 0.00% | 109,762 |
| 2007-10-16 | 2007-10-12 | 8.394 | 20,586 | -10,293 | 0.01% | 172,803 |
| 2007-10-15 | 2007-10-11 | 8.278 | 30,879 | -14,581 | 0.01% | 255,604 |
| 2007-10-12 | 2007-10-10 | 7.928 | 45,460 | -858 | 0.01% | 360,400 |
| 2007-10-08 | 2007-10-04 | 7.718 | 46,318 | +4,289 | 0.01% | 357,482 |
| 2007-10-03 | 2007-09-28 | 8.138 | 42,029 | -4,289 | 0.01% | 342,019 |
| 2007-10-02 | 2007-09-27 | 7.928 | 46,318 | +8,578 | 0.01% | 367,202 |
| 2007-09-14 | 2007-09-12 | 8.184 | 37,740 | -2,574 | 0.01% | 308,877 |
| 2007-09-13 | 2007-09-11 | 7.905 | 40,314 | +2,574 | 0.01% | 318,663 |
| 2007-09-07 | 2007-09-05 | 8.138 | 37,740 | +4,288 | 0.01% | 307,117 |
| 2007-09-05 | 2007-09-03 | 8.138 | 33,452 | -2,573 | 0.01% | 272,222 |
| 2007-08-30 | 2007-08-28 | 8.260 | 36,025 | +636 | 0.01% | 297,572 |
| 2007-08-29 | 2007-08-27 | 8.664 | 35,389 | -4,213 | 0.01% | 306,598 |
| 2007-08-28 | 2007-08-24 | 8.094 | 39,602 | +4,213 | 0.01% | 320,539 |
| 2007-08-27 | 2007-08-23 | 8.094 | 35,389 | -4,213 | 0.01% | 286,438 |
| 2007-08-23 | 2007-08-21 | 7.833 | 39,602 | +4,213 | 0.01% | 310,199 |
| 2007-08-21 | 2007-08-17 | 7.785 | 35,389 | -2,528 | 0.01% | 275,519 |
| 2007-08-20 | 2007-08-16 | 7.833 | 37,917 | +2,528 | 0.01% | 297,000 |
| 2007-08-15 | 2007-08-13 | 8.426 | 35,389 | -4,213 | 0.01% | 298,198 |
| 2007-08-14 | 2007-08-10 | 8.474 | 39,602 | +4,213 | 0.01% | 335,578 |
| 2007-08-10 | 2007-08-08 | 8.925 | 35,389 | -7,584 | 0.01% | 315,838 |
| 2007-08-09 | 2007-08-07 | 8.331 | 42,973 | +4,213 | 0.01% | 358,023 |
| 2007-08-08 | 2007-08-06 | 8.545 | 38,760 | +3,371 | 0.01% | 331,204 |
| 2007-08-07 | 2007-08-03 | 8.735 | 35,389 | -4,213 | 0.01% | 309,118 |
| 2007-08-06 | 2007-08-02 | 8.759 | 39,602 | +10,954 | 0.01% | 346,858 |
| 2007-08-03 | 2007-08-01 | 8.996 | 28,648 | +1,685 | 0.01% | 257,717 |
| 2007-07-31 | 2007-07-27 | 9.233 | 26,963 | +1,685 | 0.01% | 248,958 |
| 2007-07-30 | 2007-07-26 | 9.756 | 25,278 | +4,213 | 0.01% | 246,600 |
| 2007-07-25 | 2007-07-23 | 8.901 | 21,065 | -9,269 | 0.01% | 187,500 |
| 2007-07-24 | 2007-07-20 | 8.759 | 30,334 | +1,686 | 0.01% | 265,684 |
| 2007-07-19 | 2007-07-17 | 8.569 | 28,648 | -70 | 0.01% | 245,477 |
| 2007-07-18 | 2007-07-16 | 8.023 | 28,718 | -843 | 0.01% | 230,398 |
| 2007-07-17 | 2007-07-13 | 8.189 | 29,561 | -4,213 | 0.01% | 242,073 |
| 2007-07-13 | 2007-07-11 | 8.023 | 33,774 | -10,111 | 0.01% | 270,962 |
| 2007-07-12 | 2007-07-10 | 7.928 | 43,885 | +21,065 | 0.01% | 347,914 |
| 2007-07-10 | 2007-07-06 | 7.880 | 22,820 | +842 | 0.01% | 179,830 |
| 2007-07-09 | 2007-07-05 | 7.880 | 21,978 | +5,056 | 0.01% | 173,195 |
| 2007-07-04 | 2007-06-29 | 8.023 | 16,922 | -5,056 | 0.01% | 135,762 |
| 2007-06-29 | 2007-06-27 | 7.738 | 21,978 | -1,685 | 0.01% | 170,065 |
| 2007-06-26 | 2007-06-22 | 8.094 | 23,663 | 0.01% | 191,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy