History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-10-13 | 2025-10-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-10-10 | 2025-10-08 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-10-08 | 2025-10-03 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-10-06 | 2025-10-02 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-30 | 2025-09-26 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-24 | 2025-09-22 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-16 | 2025-09-12 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-10 | 2025-09-08 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-09 | 2025-09-05 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-03 | 2025-09-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-29 | 2025-08-27 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-27 | 2025-08-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-22 | 2025-08-20 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-08-21 | 2025-08-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-20 | 2025-08-18 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-19 | 2025-08-15 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-18 | 2025-08-14 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-08-14 | 2025-08-12 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-12 | 2025-08-08 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-11 | 2025-08-07 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-08 | 2025-08-06 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-05 | 2025-08-01 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-07-30 | 2025-07-28 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-07-29 | 2025-07-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-25 | 2025-07-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-23 | 2025-07-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-22 | 2025-07-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-16 | 2025-07-14 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-15 | 2025-07-11 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-10 | 2025-07-08 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-09 | 2025-07-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-07 | 2025-07-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-04 | 2025-07-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-03 | 2025-06-30 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-06-26 | 2025-06-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-06-25 | 2025-06-23 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-06-19 | 2025-06-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-17 | 2025-06-13 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-06-09 | 2025-06-05 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-06-03 | 2025-05-30 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-30 | 2025-05-28 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-28 | 2025-05-26 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-23 | 2025-05-21 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-22 | 2025-05-20 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-21 | 2025-05-19 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-20 | 2025-05-16 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-16 | 2025-05-14 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-15 | 2025-05-13 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-13 | 2025-05-09 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-05-07 | 2025-05-02 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-05-06 | 2025-04-30 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-05-02 | 2025-04-29 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-30 | 2025-04-28 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-29 | 2025-04-25 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-25 | 2025-04-23 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-22 | 2025-04-16 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-04-16 | 2025-04-14 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-04-15 | 2025-04-11 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-14 | 2025-04-10 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-04-11 | 2025-04-09 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-10 | 2025-04-08 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-09 | 2025-04-07 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-04-08 | 2025-04-03 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-07 | 2025-04-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-04-02 | 2025-03-31 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-03-31 | 2025-03-27 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-03-28 | 2025-03-26 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-03-27 | 2025-03-25 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-03-19 | 2025-03-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-03-18 | 2025-03-14 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-03-17 | 2025-03-13 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-02-27 | 2025-02-25 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-02-26 | 2025-02-24 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-02-25 | 2025-02-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-02-20 | 2025-02-18 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-02-17 | 2025-02-13 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-02-13 | 2025-02-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-02-05 | 2025-02-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-24 | 2025-01-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-23 | 2025-01-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-21 | 2025-01-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-20 | 2025-01-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-16 | 2025-01-14 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-13 | 2025-01-09 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-01-10 | 2025-01-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-01-09 | 2025-01-07 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-01-08 | 2025-01-06 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-01-06 | 2025-01-02 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-01-03 | 2024-12-31 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-12-30 | 2024-12-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-12-23 | 2024-12-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-12-20 | 2024-12-18 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-12-19 | 2024-12-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-12-17 | 2024-12-13 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-12-13 | 2024-12-11 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-12-12 | 2024-12-10 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-12-11 | 2024-12-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-12-03 | 2024-11-29 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-11-28 | 2024-11-26 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-11-27 | 2024-11-25 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-26 | 2024-11-22 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-25 | 2024-11-21 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-22 | 2024-11-20 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-21 | 2024-11-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-20 | 2024-11-18 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-19 | 2024-11-15 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-18 | 2024-11-14 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-15 | 2024-11-13 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-14 | 2024-11-12 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-13 | 2024-11-11 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-12 | 2024-11-08 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-11-11 | 2024-11-07 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-11-08 | 2024-11-06 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-04 | 2024-10-31 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-10-30 | 2024-10-28 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-29 | 2024-10-25 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-10-25 | 2024-10-23 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-24 | 2024-10-22 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-10-23 | 2024-10-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-17 | 2024-10-15 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-16 | 2024-10-14 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-10-15 | 2024-10-10 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-10-03 | 2024-09-30 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-10-02 | 2024-09-27 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-20 | 2024-09-17 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-19 | 2024-09-16 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-17 | 2024-09-13 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-16 | 2024-09-12 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-13 | 2024-09-11 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-12 | 2024-09-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-11 | 2024-09-09 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2024-09-10 | 2024-09-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-09-04 | 2024-09-02 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-09-03 | 2024-08-30 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-09-02 | 2024-08-29 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-30 | 2024-08-28 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-08-29 | 2024-08-27 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-08-28 | 2024-08-26 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-08-27 | 2024-08-23 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-08-26 | 2024-08-22 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-08-23 | 2024-08-21 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-08-22 | 2024-08-20 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-08-21 | 2024-08-19 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-08-20 | 2024-08-16 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-19 | 2024-08-15 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-16 | 2024-08-14 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-08-15 | 2024-08-13 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-08-08 | 2024-08-06 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-08-06 | 2024-08-02 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-08-02 | 2024-07-31 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-31 | 2024-07-29 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-07-30 | 2024-07-26 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-07-29 | 2024-07-25 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-23 | 2024-07-19 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-19 | 2024-07-17 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-18 | 2024-07-16 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-07-16 | 2024-07-12 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-07-15 | 2024-07-11 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-07-12 | 2024-07-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-07-10 | 2024-07-08 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-07-09 | 2024-07-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-07-03 | 2024-06-28 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-07-02 | 2024-06-27 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-06-28 | 2024-06-26 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-06-12 | 2024-06-07 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-06-11 | 2024-06-06 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-06-07 | 2024-06-05 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-06-05 | 2024-06-03 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-06-04 | 2024-05-31 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-06-03 | 2024-05-30 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-05-31 | 2024-05-29 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-05-30 | 2024-05-28 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-05-29 | 2024-05-27 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-24 | 2024-05-22 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-23 | 2024-05-21 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-22 | 2024-05-20 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-05-21 | 2024-05-17 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-05-20 | 2024-05-16 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-05-17 | 2024-05-14 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-16 | 2024-05-13 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-14 | 2024-05-10 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-13 | 2024-05-09 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-10 | 2024-05-08 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-09 | 2024-05-07 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-08 | 2024-05-06 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-06 | 2024-05-02 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-03 | 2024-04-30 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-02 | 2024-04-29 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-04-30 | 2024-04-26 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-04-29 | 2024-04-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-26 | 2024-04-24 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-25 | 2024-04-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-24 | 2024-04-22 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-04-16 | 2024-04-12 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-04-15 | 2024-04-11 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-04-09 | 2024-04-05 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-04-08 | 2024-04-03 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-04-02 | 2024-03-27 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-28 | 2024-03-26 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-27 | 2024-03-25 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-26 | 2024-03-22 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-25 | 2024-03-21 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-22 | 2024-03-20 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-21 | 2024-03-19 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-20 | 2024-03-18 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-19 | 2024-03-15 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-03-18 | 2024-03-14 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-03-14 | 2024-03-12 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-07 | 2024-03-05 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-06 | 2024-03-04 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-05 | 2024-03-01 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-03-04 | 2024-02-29 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-03-01 | 2024-02-28 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-29 | 2024-02-27 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-27 | 2024-02-23 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-02-26 | 2024-02-22 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-02-23 | 2024-02-21 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-20 | 2024-02-16 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-02-19 | 2024-02-15 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-02-16 | 2024-02-14 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-15 | 2024-02-09 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-14 | 2024-02-07 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-07 | 2024-02-05 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-06 | 2024-02-02 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-02-05 | 2024-02-01 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-02-02 | 2024-01-31 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-02-01 | 2024-01-30 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-01-31 | 2024-01-29 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-01-30 | 2024-01-26 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-29 | 2024-01-25 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-26 | 2024-01-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-01-25 | 2024-01-23 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-01-24 | 2024-01-22 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-01-23 | 2024-01-19 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-01-22 | 2024-01-18 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-01-18 | 2024-01-16 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-01-17 | 2024-01-15 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-01-16 | 2024-01-12 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-01-15 | 2024-01-11 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-11 | 2024-01-09 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-01-09 | 2024-01-05 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-01-08 | 2024-01-04 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-01-05 | 2024-01-03 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-01-04 | 2024-01-02 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-01-02 | 2023-12-28 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2023-12-29 | 2023-12-27 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2023-12-28 | 2023-12-22 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2023-12-27 | 2023-12-21 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2023-12-22 | 2023-12-20 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2023-12-20 | 2023-12-18 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2023-12-19 | 2023-12-15 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2023-12-18 | 2023-12-14 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2023-12-15 | 2023-12-13 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2023-12-14 | 2023-12-12 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2023-12-13 | 2023-12-11 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2023-12-12 | 2023-12-08 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2023-12-11 | 2023-12-07 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2023-12-08 | 2023-12-06 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-07 | 2023-12-05 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2023-12-06 | 2023-12-04 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-12-01 | 2023-11-29 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-11-30 | 2023-11-28 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2023-11-29 | 2023-11-27 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2023-11-28 | 2023-11-24 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2023-11-24 | 2023-11-22 | 1.250 | 18,000 | -8,000 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 1.230 | 26,000 | -2,000 | 0.00% | 31,980 |
| 2023-04-27 | 2023-04-25 | 1.660 | 28,000 | +4,000 | 0.00% | 46,480 |
| 2022-06-14 | 2022-06-10 | 3.300 | 24,000 | -2,000 | 0.00% | 79,200 |
| 2022-05-31 | 2022-05-27 | 3.403 | 26,000 | +867 | 0.00% | 88,490 |
| 2022-03-18 | 2022-03-16 | 3.683 | 25,133 | -3,867 | 0.00% | 92,559 |
| 2021-12-13 | 2021-12-09 | 3.848 | 29,000 | -1,933 | 0.00% | 111,600 |
| 2021-10-04 | 2021-09-29 | 3.797 | 30,933 | +1,933 | 0.00% | 117,439 |
| 2021-09-24 | 2021-09-21 | 3.859 | 29,000 | +1,933 | 0.00% | 111,900 |
| 2021-09-01 | 2021-08-30 | 4.160 | 27,067 | +482 | 0.00% | 112,607 |
| 2021-08-30 | 2021-08-26 | 4.150 | 26,585 | +1,899 | 0.00% | 110,322 |
| 2021-08-24 | 2021-08-20 | 4.066 | 24,686 | +1,899 | 0.00% | 100,361 |
| 2021-07-09 | 2021-07-07 | 4.297 | 22,787 | +1,899 | 0.00% | 97,921 |
| 2021-05-28 | 2021-05-26 | 4.827 | 20,888 | +1,153 | 0.00% | 100,823 |
| 2020-11-26 | 2020-11-24 | 4.426 | 19,735 | -1,795 | 0.00% | 87,338 |
| 2020-10-06 | 2020-09-30 | 4.102 | 21,530 | +3,589 | 0.00% | 88,322 |
| 2020-09-01 | 2020-08-28 | 4.518 | 17,941 | +366 | 0.00% | 81,053 |
| 2020-05-26 | 2020-05-22 | 4.915 | 17,575 | +1,014 | 0.00% | 86,383 |
| 2019-09-02 | 2019-08-29 | 5.374 | 16,561 | +297 | 0.00% | 88,995 |
| 2019-05-23 | 2019-05-21 | 6.447 | 16,264 | +752 | 0.00% | 104,848 |
| 2019-04-03 | 2019-04-01 | 7.349 | 15,512 | -7,756 | 0.00% | 114,000 |
| 2019-03-27 | 2019-03-25 | 6.704 | 23,268 | +7,756 | 0.00% | 156,000 |
| 2018-08-31 | 2018-08-29 | 5.734 | 15,512 | +270 | 0.00% | 88,950 |
| 2018-06-06 | 2018-06-04 | 5.892 | 15,242 | +1,525 | 0.00% | 89,802 |
| 2018-05-24 | 2018-05-21 | 6.385 | 13,717 | +665 | 0.00% | 87,584 |
| 2018-01-17 | 2018-01-15 | 5.392 | 13,052 | +2,900 | 0.00% | 70,379 |
| 2017-10-20 | 2017-10-18 | 5.061 | 10,152 | +1,450 | 0.00% | 51,381 |
| 2017-09-20 | 2017-09-18 | 5.199 | 8,702 | -1,450 | 0.00% | 45,243 |
| 2017-09-08 | 2017-09-06 | 4.785 | 10,152 | -14,502 | 0.00% | 48,581 |
| 2017-09-01 | 2017-08-30 | 4.784 | 24,654 | +274 | 0.00% | 117,933 |
| 2017-08-28 | 2017-08-24 | 4.853 | 24,380 | +1,435 | 0.00% | 118,322 |
| 2017-05-23 | 2017-05-19 | 5.529 | 22,945 | +1,009 | 0.00% | 126,859 |
| 2017-03-08 | 2017-03-06 | 4.347 | 21,936 | -10,968 | 0.00% | 95,361 |
| 2016-09-02 | 2016-08-31 | 3.681 | 32,904 | +435 | 0.01% | 121,120 |
| 2016-06-17 | 2016-06-15 | 3.371 | 32,469 | -10,824 | 0.01% | 109,438 |
| 2016-05-24 | 2016-05-20 | 3.695 | 43,293 | +1,721 | 0.01% | 159,960 |
| 2015-12-03 | 2015-12-01 | 3.849 | 41,572 | +12,991 | 0.01% | 160,001 |
| 2015-09-24 | 2015-09-22 | 3.787 | 28,581 | -10,393 | 0.01% | 108,242 |
| 2015-09-23 | 2015-09-21 | 3.664 | 38,974 | -14,290 | 0.01% | 142,802 |
| 2015-09-04 | 2015-09-01 | 3.608 | 53,264 | +761 | 0.01% | 192,166 |
| 2015-08-28 | 2015-08-26 | 3.561 | 52,503 | +10,245 | 0.01% | 186,960 |
| 2015-07-10 | 2015-07-08 | 3.530 | 42,258 | +2,561 | 0.01% | 149,158 |
| 2015-06-04 | 2015-06-02 | 4.529 | 39,697 | +2,561 | 0.01% | 179,798 |
| 2015-06-03 | 2015-06-01 | 4.529 | 37,136 | +1,280 | 0.01% | 168,199 |
| 2015-06-01 | 2015-05-28 | 4.514 | 35,856 | +8,964 | 0.01% | 161,842 |
| 2015-05-22 | 2015-05-20 | 4.451 | 26,892 | +3,842 | 0.01% | 119,701 |
| 2015-05-19 | 2015-05-15 | 4.858 | 23,050 | +1,041 | 0.00% | 111,975 |
| 2015-05-07 | 2015-05-05 | 4.842 | 22,009 | +14,673 | 0.00% | 106,558 |
| 2014-08-29 | 2014-08-27 | 3.779 | 7,336 | +97 | 0.00% | 27,726 |
| 2014-05-14 | 2014-05-12 | 3.799 | 7,239 | +353 | 0.00% | 27,502 |
| 2013-08-29 | 2013-08-27 | 3.579 | 6,886 | +148 | 0.00% | 24,648 |
| 2013-05-13 | 2013-05-09 | 3.920 | 6,738 | +248 | 0.00% | 26,411 |
| 2013-02-26 | 2013-02-22 | 3.476 | 6,490 | -1,082 | 0.00% | 22,559 |
| 2012-08-30 | 2012-08-28 | 2.636 | 7,572 | +191 | 0.00% | 19,963 |
| 2012-05-17 | 2012-05-15 | 2.785 | 7,381 | +293 | 0.00% | 20,556 |
| 2011-09-01 | 2011-08-30 | 3.172 | 7,088 | +247 | 0.00% | 22,482 |
| 2011-08-10 | 2011-08-08 | 3.090 | 6,841 | +977 | 0.00% | 21,139 |
| 2011-05-19 | 2011-05-17 | 3.626 | 5,864 | +172 | 0.00% | 21,265 |
| 2011-02-23 | 2011-02-21 | 3.542 | 5,692 | +949 | 0.00% | 20,162 |
| 2010-09-02 | 2010-08-31 | 3.904 | 4,743 | +132 | 0.00% | 18,514 |
| 2010-05-14 | 2010-05-12 | 4.193 | 4,611 | +4,611 | 0.00% | 19,335 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy