History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-13 | 2025-10-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-10 | 2025-10-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-10 | 2025-09-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-09 | 2025-09-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-29 | 2025-08-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-28 | 2025-08-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-21 | 2025-08-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-14 | 2025-08-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-12 | 2025-08-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-11 | 2025-08-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-15 | 2025-07-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-30 | 2025-06-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-26 | 2025-06-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-25 | 2025-06-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-19 | 2025-06-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-06-09 | 2025-06-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-27 | 2025-05-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-26 | 2025-05-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-06 | 2025-04-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-02 | 2025-04-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-30 | 2025-04-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-25 | 2025-04-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-22 | 2025-04-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-14 | 2025-04-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-11 | 2025-04-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-18 | 2025-03-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-10 | 2025-03-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-20 | 2025-02-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-17 | 2025-02-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-12 | 2025-02-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-05 | 2025-02-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-24 | 2025-01-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-21 | 2025-01-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-20 | 2025-01-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-13 | 2025-01-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-09 | 2025-01-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-06 | 2025-01-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-12 | 2024-12-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-11 | 2024-12-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-12-02 | 2024-11-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-11-29 | 2024-11-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-11-27 | 2024-11-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-25 | 2024-11-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-22 | 2024-11-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-21 | 2024-11-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-20 | 2024-11-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-18 | 2024-11-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-12 | 2024-11-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-11 | 2024-11-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-16 | 2024-10-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.850 | 8,000 | +2,000 | 0.00% | 6,800 |
| 2022-05-31 | 2022-05-27 | 3.403 | 6,000 | +200 | 0.00% | 20,421 |
| 2022-01-12 | 2022-01-10 | 3.879 | 5,800 | +5,800 | 0.00% | 22,500 |
| 2021-04-30 | 2021-04-28 | 4.727 | 0 | -1,794 | ||
| 2021-04-26 | 2021-04-22 | 4.738 | 1,794 | +1,794 | 0.00% | 8,499 |
| 2021-04-12 | 2021-04-08 | 4.738 | 0 | -30,500 | ||
| 2021-04-01 | 2021-03-30 | 4.760 | 30,500 | -25,118 | 0.00% | 145,179 |
| 2021-02-25 | 2021-02-23 | 4.637 | 55,618 | -59,206 | 0.01% | 257,920 |
| 2020-09-01 | 2020-08-28 | 4.518 | 114,824 | +2,343 | 0.02% | 518,745 |
| 2020-07-28 | 2020-07-24 | 4.324 | 112,481 | +19,333 | 0.02% | 486,400 |
| 2020-07-14 | 2020-07-10 | 4.461 | 93,148 | +10,545 | 0.01% | 415,519 |
| 2020-07-09 | 2020-07-07 | 4.563 | 82,603 | +28,120 | 0.01% | 376,939 |
| 2020-05-26 | 2020-05-22 | 4.915 | 54,483 | +3,143 | 0.01% | 267,789 |
| 2019-09-02 | 2019-08-29 | 5.374 | 51,340 | +921 | 0.01% | 275,890 |
| 2019-06-17 | 2019-06-13 | 5.964 | 50,419 | -16,264 | 0.01% | 300,701 |
| 2019-05-24 | 2019-05-22 | 6.524 | 66,683 | -26,023 | 0.01% | 435,038 |
| 2019-05-23 | 2019-05-21 | 6.447 | 92,706 | +1,185 | 0.01% | 597,640 |
| 2019-04-30 | 2019-04-26 | 6.949 | 91,521 | -31,024 | 0.01% | 636,021 |
| 2019-04-24 | 2019-04-18 | 6.988 | 122,545 | -23,268 | 0.02% | 856,361 |
| 2019-04-16 | 2019-04-12 | 7.298 | 145,813 | -7,756 | 0.02% | 1,064,081 |
| 2019-04-15 | 2019-04-11 | 7.285 | 153,569 | +7,756 | 0.02% | 1,118,701 |
| 2019-04-10 | 2019-04-08 | 7.246 | 145,813 | -15,512 | 0.02% | 1,056,561 |
| 2019-04-09 | 2019-04-04 | 7.182 | 161,325 | -10,858 | 0.03% | 1,158,561 |
| 2019-03-26 | 2019-03-22 | 6.704 | 172,183 | +52,741 | 0.03% | 1,154,398 |
| 2019-03-20 | 2019-03-18 | 6.614 | 119,442 | +68,252 | 0.02% | 790,017 |
| 2018-08-31 | 2018-08-29 | 5.734 | 51,190 | +893 | 0.01% | 293,539 |
| 2018-08-02 | 2018-07-31 | 5.367 | 50,297 | -82,305 | 0.01% | 269,938 |
| 2018-06-05 | 2018-06-01 | 5.839 | 132,602 | +3,048 | 0.02% | 774,300 |
| 2018-05-24 | 2018-05-21 | 6.385 | 129,554 | +6,283 | 0.02% | 827,214 |
| 2018-05-21 | 2018-05-17 | 6.399 | 123,271 | -21,754 | 0.02% | 788,797 |
| 2018-05-14 | 2018-05-10 | 6.261 | 145,025 | +7,251 | 0.03% | 907,998 |
| 2018-04-26 | 2018-04-24 | 6.220 | 137,774 | +14,503 | 0.02% | 856,900 |
| 2018-03-28 | 2018-03-26 | 6.330 | 123,271 | -24,655 | 0.02% | 780,297 |
| 2018-03-27 | 2018-03-23 | 6.289 | 147,926 | -18,853 | 0.03% | 930,241 |
| 2018-03-19 | 2018-03-15 | 6.399 | 166,779 | -11,602 | 0.03% | 1,067,200 |
| 2018-03-13 | 2018-03-09 | 6.233 | 178,381 | +4,351 | 0.03% | 1,111,919 |
| 2018-03-09 | 2018-03-07 | 5.847 | 174,030 | -14,503 | 0.03% | 1,017,598 |
| 2018-03-05 | 2018-03-01 | 5.723 | 188,533 | +2,901 | 0.03% | 1,079,001 |
| 2018-02-21 | 2018-02-15 | 5.558 | 185,632 | +43,507 | 0.03% | 1,031,678 |
| 2018-02-20 | 2018-02-13 | 5.351 | 142,125 | +18,854 | 0.02% | 760,481 |
| 2018-02-08 | 2018-02-06 | 5.627 | 123,271 | +30,455 | 0.02% | 693,597 |
| 2018-01-31 | 2018-01-29 | 5.792 | 92,816 | +47,858 | 0.02% | 537,599 |
| 2017-11-23 | 2017-11-21 | 4.937 | 44,958 | -11,602 | 0.01% | 221,961 |
| 2017-11-08 | 2017-11-06 | 5.061 | 56,560 | +10,152 | 0.01% | 286,261 |
| 2017-10-10 | 2017-10-06 | 5.158 | 46,408 | +24,654 | 0.01% | 239,360 |
| 2017-09-26 | 2017-09-22 | 5.130 | 21,754 | +1,450 | 0.00% | 111,601 |
| 2017-09-01 | 2017-08-30 | 4.784 | 20,304 | +227 | 0.00% | 97,125 |
| 2017-06-29 | 2017-06-27 | 4.742 | 20,077 | -12,907 | 0.00% | 95,199 |
| 2017-05-23 | 2017-05-19 | 5.529 | 32,984 | +1,451 | 0.01% | 182,363 |
| 2017-04-27 | 2017-04-25 | 5.514 | 31,533 | -6,855 | 0.01% | 173,881 |
| 2017-04-21 | 2017-04-19 | 5.470 | 38,388 | +19,194 | 0.01% | 210,001 |
| 2017-02-27 | 2017-02-23 | 4.289 | 19,194 | +9,597 | 0.00% | 82,321 |
| 2017-02-13 | 2017-02-09 | 3.968 | 9,597 | +2,742 | 0.00% | 38,080 |
| 2017-02-09 | 2017-02-07 | 3.866 | 6,855 | +6,855 | 0.00% | 26,500 |
| 2015-08-14 | 2015-08-12 | 3.967 | 0 | -12,806 | ||
| 2015-07-02 | 2015-06-29 | 4.311 | 12,806 | -7,683 | 0.00% | 55,202 |
| 2015-05-28 | 2015-05-26 | 4.529 | 20,489 | -2,561 | 0.00% | 92,800 |
| 2015-05-26 | 2015-05-21 | 4.436 | 23,050 | +2,561 | 0.00% | 102,240 |
| 2015-05-19 | 2015-05-15 | 4.858 | 20,489 | +925 | 0.00% | 99,534 |
| 2015-05-06 | 2015-05-04 | 4.874 | 19,564 | +7,337 | 0.00% | 95,361 |
| 2014-12-03 | 2014-12-01 | 3.827 | 12,227 | +12,227 | 0.00% | 46,798 |
| 2014-11-18 | 2014-11-14 | 3.827 | 0 | -31,791 | ||
| 2014-08-29 | 2014-08-27 | 3.779 | 31,791 | +422 | 0.01% | 120,154 |
| 2014-05-14 | 2014-05-12 | 3.799 | 31,369 | +1,531 | 0.01% | 119,175 |
| 2013-11-27 | 2013-11-25 | 3.625 | 29,838 | -40,167 | 0.01% | 108,159 |
| 2013-09-16 | 2013-09-12 | 3.555 | 70,005 | -68,858 | 0.02% | 248,879 |
| 2013-09-13 | 2013-09-11 | 3.555 | 138,863 | -141,158 | 0.03% | 493,680 |
| 2013-09-12 | 2013-09-10 | 3.573 | 280,021 | -28,691 | 0.06% | 1,000,399 |
| 2013-09-02 | 2013-08-29 | 3.485 | 308,712 | -9,181 | 0.07% | 1,076,000 |
| 2013-08-30 | 2013-08-28 | 3.579 | 317,893 | -32,134 | 0.07% | 1,137,883 |
| 2013-08-29 | 2013-08-27 | 3.579 | 350,027 | -10,481 | 0.08% | 1,252,905 |
| 2013-08-26 | 2013-08-22 | 3.597 | 360,508 | -119,046 | 0.08% | 1,296,841 |
| 2013-08-23 | 2013-08-21 | 3.597 | 479,554 | -29,200 | 0.11% | 1,725,081 |
| 2013-08-22 | 2013-08-20 | 3.633 | 508,754 | -177,446 | 0.11% | 1,848,241 |
| 2013-08-21 | 2013-08-19 | 3.704 | 686,200 | -142,631 | 0.15% | 2,541,760 |
| 2013-08-20 | 2013-08-16 | 3.704 | 828,831 | -817,600 | 0.19% | 3,070,081 |
| 2013-07-26 | 2013-07-24 | 3.740 | 1,646,431 | -26,954 | 0.37% | 6,157,201 |
| 2013-07-17 | 2013-07-15 | 3.847 | 1,673,385 | -13,477 | 0.38% | 6,436,801 |
| 2013-05-13 | 2013-05-09 | 3.920 | 1,686,862 | +62,148 | 0.38% | 6,612,085 |
| 2012-11-09 | 2012-11-07 | 2.662 | 1,624,714 | -103,843 | 0.38% | 4,325,760 |
| 2012-11-06 | 2012-11-02 | 2.736 | 1,728,557 | -23,798 | 0.40% | 4,730,079 |
| 2012-08-30 | 2012-08-28 | 2.636 | 1,752,355 | +44,124 | 0.41% | 4,619,930 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,708,231 | +67,845 | 0.41% | 4,757,345 |
| 2012-04-20 | 2012-04-18 | 2.844 | 1,640,386 | -24,302 | 0.41% | 4,665,600 |
| 2012-03-20 | 2012-03-16 | 2.844 | 1,664,688 | -23,289 | 0.41% | 4,734,720 |
| 2012-02-14 | 2012-02-10 | 2.726 | 1,687,977 | -25,315 | 0.42% | 4,600,919 |
| 2011-12-30 | 2011-12-28 | 2.469 | 1,713,292 | -28,352 | 0.43% | 4,230,000 |
| 2011-12-23 | 2011-12-21 | 2.508 | 1,741,644 | -25,315 | 0.43% | 4,368,799 |
| 2011-11-29 | 2011-11-25 | 2.666 | 1,766,959 | -5,063 | 0.44% | 4,711,500 |
| 2011-11-28 | 2011-11-24 | 2.666 | 1,772,022 | -12,151 | 0.44% | 4,725,000 |
| 2011-11-08 | 2011-11-04 | 2.686 | 1,784,173 | -13,164 | 0.44% | 4,792,640 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,797,337 | +62,566 | 0.45% | 5,700,952 |
| 2011-08-22 | 2011-08-18 | 3.254 | 1,734,771 | -14,660 | 0.45% | 5,644,500 |
| 2011-08-19 | 2011-08-17 | 3.254 | 1,749,431 | -14,660 | 0.45% | 5,692,200 |
| 2011-08-08 | 2011-08-04 | 3.377 | 1,764,091 | -977 | 0.46% | 5,956,500 |
| 2011-08-02 | 2011-07-29 | 3.417 | 1,765,068 | +977 | 0.46% | 6,032,039 |
| 2011-06-03 | 2011-06-01 | 3.417 | 1,764,091 | -19,547 | 0.46% | 6,028,700 |
| 2011-05-30 | 2011-05-26 | 3.356 | 1,783,638 | -48,867 | 0.46% | 5,986,001 |
| 2011-05-24 | 2011-05-20 | 3.417 | 1,832,505 | -977 | 0.47% | 6,262,501 |
| 2011-05-19 | 2011-05-17 | 3.626 | 1,833,482 | +53,926 | 0.47% | 6,648,999 |
| 2011-05-17 | 2011-05-13 | 3.542 | 1,779,556 | +949 | 0.47% | 6,303,360 |
| 2011-04-26 | 2011-04-20 | 3.690 | 1,778,607 | -28,458 | 0.47% | 6,562,499 |
| 2011-04-19 | 2011-04-15 | 3.605 | 1,807,065 | -14,229 | 0.48% | 6,515,100 |
| 2011-04-15 | 2011-04-13 | 3.584 | 1,821,294 | -13,280 | 0.48% | 6,528,000 |
| 2011-04-11 | 2011-04-07 | 3.584 | 1,834,574 | +33,200 | 0.49% | 6,575,599 |
| 2011-03-30 | 2011-03-28 | 3.458 | 1,801,374 | -75,887 | 0.48% | 6,228,721 |
| 2011-03-28 | 2011-03-24 | 3.542 | 1,877,261 | -33,200 | 0.50% | 6,649,441 |
| 2011-03-24 | 2011-03-22 | 3.542 | 1,910,461 | +61,658 | 0.51% | 6,767,038 |
| 2011-03-22 | 2011-03-18 | 3.584 | 1,848,803 | +42,686 | 0.49% | 6,626,600 |
| 2011-03-01 | 2011-02-25 | 3.437 | 1,806,117 | +3,795 | 0.48% | 6,207,042 |
| 2011-02-28 | 2011-02-24 | 3.458 | 1,802,322 | +14,229 | 0.48% | 6,231,999 |
| 2011-02-25 | 2011-02-23 | 3.521 | 1,788,093 | -2,846 | 0.48% | 6,295,899 |
| 2011-02-24 | 2011-02-22 | 3.458 | 1,790,939 | +33,201 | 0.48% | 6,192,640 |
| 2011-02-16 | 2011-02-14 | 3.732 | 1,757,738 | -21,818 | 0.47% | 6,559,618 |
| 2011-02-15 | 2011-02-11 | 3.542 | 1,779,556 | +23,715 | 0.47% | 6,303,360 |
| 2011-02-14 | 2011-02-10 | 3.648 | 1,755,841 | +46,481 | 0.47% | 6,404,459 |
| 2011-02-10 | 2011-02-08 | 3.690 | 1,709,360 | -33,201 | 0.45% | 6,306,999 |
| 2011-02-09 | 2011-02-07 | 3.584 | 1,742,561 | +23,715 | 0.46% | 6,245,800 |
| 2011-02-08 | 2011-02-02 | 3.669 | 1,718,846 | -37,944 | 0.46% | 6,305,759 |
| 2011-02-07 | 2011-01-31 | 3.542 | 1,756,790 | -4,743 | 0.47% | 6,222,721 |
| 2011-02-01 | 2011-01-28 | 3.648 | 1,761,533 | -948 | 0.47% | 6,425,221 |
| 2011-01-31 | 2011-01-27 | 3.605 | 1,762,481 | -142,289 | 0.47% | 6,354,359 |
| 2011-01-28 | 2011-01-26 | 3.500 | 1,904,770 | +18,972 | 0.51% | 6,666,560 |
| 2011-01-26 | 2011-01-24 | 3.563 | 1,885,798 | +47,429 | 0.50% | 6,719,439 |
| 2011-01-19 | 2011-01-17 | 3.837 | 1,838,369 | -9,486 | 0.49% | 7,054,321 |
| 2011-01-14 | 2011-01-12 | 3.922 | 1,847,855 | -34,149 | 0.49% | 7,246,562 |
| 2011-01-13 | 2011-01-11 | 3.879 | 1,882,004 | -948 | 0.50% | 7,301,121 |
| 2011-01-11 | 2011-01-07 | 3.901 | 1,882,952 | -67,350 | 0.50% | 7,344,499 |
| 2010-12-29 | 2010-12-24 | 3.584 | 1,950,302 | +4,743 | 0.52% | 6,990,399 |
| 2010-11-09 | 2010-11-05 | 3.901 | 1,945,559 | +166,003 | 0.52% | 7,588,699 |
| 2010-11-05 | 2010-11-03 | 3.879 | 1,779,556 | -14,229 | 0.47% | 6,903,680 |
| 2010-10-07 | 2010-10-05 | 3.795 | 1,793,785 | +37,944 | 0.48% | 6,807,601 |
| 2010-10-06 | 2010-10-04 | 3.837 | 1,755,841 | -61,659 | 0.47% | 6,737,639 |
| 2010-09-21 | 2010-09-17 | 3.858 | 1,817,500 | -74,938 | 0.48% | 7,012,561 |
| 2010-09-20 | 2010-09-16 | 3.837 | 1,892,438 | -5,692 | 0.50% | 7,261,799 |
| 2010-09-08 | 2010-09-06 | 3.774 | 1,898,130 | -5,691 | 0.50% | 7,163,581 |
| 2010-09-07 | 2010-09-03 | 3.753 | 1,903,821 | -18,972 | 0.51% | 7,144,919 |
| 2010-09-06 | 2010-09-02 | 3.732 | 1,922,793 | -47,430 | 0.51% | 7,175,579 |
| 2010-09-02 | 2010-08-31 | 3.904 | 1,970,223 | +54,729 | 0.52% | 7,690,835 |
| 2010-08-12 | 2010-08-10 | 4.142 | 1,915,494 | +46,112 | 0.52% | 7,934,139 |
| 2010-07-30 | 2010-07-28 | 3.947 | 1,869,382 | +13,833 | 0.51% | 7,378,279 |
| 2010-07-23 | 2010-07-21 | 3.947 | 1,855,549 | -13,833 | 0.51% | 7,323,681 |
| 2010-06-22 | 2010-06-18 | 3.687 | 1,869,382 | -1,845 | 0.51% | 6,891,799 |
| 2010-06-07 | 2010-06-03 | 3.491 | 1,871,227 | +1,845 | 0.51% | 6,533,381 |
| 2010-05-17 | 2010-05-13 | 3.925 | 1,869,382 | +13,833 | 0.51% | 7,337,739 |
| 2010-05-13 | 2010-05-11 | 4.216 | 1,855,549 | +80,240 | 0.51% | 7,822,930 |
| 2010-05-07 | 2010-05-05 | 4.216 | 1,775,309 | +13,236 | 0.51% | 7,484,641 |
| 2010-04-28 | 2010-04-26 | 4.329 | 1,762,073 | +13,235 | 0.50% | 7,628,539 |
| 2010-04-26 | 2010-04-22 | 4.352 | 1,748,838 | +19,412 | 0.50% | 7,610,880 |
| 2010-04-23 | 2010-04-21 | 4.329 | 1,729,426 | +882 | 0.49% | 7,487,200 |
| 2010-03-23 | 2010-03-19 | 4.307 | 1,728,544 | +14,118 | 0.49% | 7,444,202 |
| 2010-03-22 | 2010-03-18 | 4.216 | 1,714,426 | +14,118 | 0.49% | 7,227,961 |
| 2010-01-26 | 2010-01-22 | 3.853 | 1,700,308 | -52,942 | 0.49% | 6,551,800 |
| 2010-01-22 | 2010-01-20 | 3.899 | 1,753,250 | +6,177 | 0.50% | 6,835,281 |
| 2010-01-14 | 2010-01-12 | 4.080 | 1,747,073 | +5,294 | 0.50% | 7,127,999 |
| 2010-01-13 | 2010-01-11 | 4.125 | 1,741,779 | +8,824 | 0.50% | 7,185,360 |
| 2010-01-08 | 2010-01-06 | 3.989 | 1,732,955 | -13,236 | 0.50% | 6,913,278 |
| 2009-12-23 | 2009-12-21 | 3.831 | 1,746,191 | +1,765 | 0.50% | 6,689,021 |
| 2009-12-21 | 2009-12-17 | 3.831 | 1,744,426 | +41,471 | 0.50% | 6,682,260 |
| 2009-12-18 | 2009-12-16 | 3.853 | 1,702,955 | +17,647 | 0.49% | 6,561,999 |
| 2009-12-11 | 2009-12-09 | 4.035 | 1,685,308 | +14,118 | 0.48% | 6,799,600 |
| 2009-12-09 | 2009-12-07 | 4.012 | 1,671,190 | +13,235 | 0.48% | 6,704,759 |
| 2009-12-08 | 2009-12-04 | 3.967 | 1,657,955 | +13,236 | 0.47% | 6,576,501 |
| 2009-11-16 | 2009-11-12 | 3.876 | 1,644,719 | +3,529 | 0.47% | 6,374,878 |
| 2009-11-03 | 2009-10-30 | 4.012 | 1,641,190 | +3,529 | 0.47% | 6,584,400 |
| 2009-10-21 | 2009-10-19 | 3.400 | 1,637,661 | +64,413 | 0.47% | 5,568,002 |
| 2009-09-23 | 2009-09-21 | 3.173 | 1,573,248 | +7,941 | 0.45% | 4,992,399 |
| 2009-09-18 | 2009-09-16 | 3.173 | 1,565,307 | +11,471 | 0.45% | 4,967,200 |
| 2009-09-09 | 2009-09-07 | 3.151 | 1,553,836 | -25,589 | 0.44% | 4,895,579 |
| 2009-09-04 | 2009-09-02 | 2.992 | 1,579,425 | +11,471 | 0.45% | 4,725,601 |
| 2009-09-01 | 2009-08-28 | 3.173 | 1,567,954 | +39,706 | 0.45% | 4,975,600 |
| 2009-08-31 | 2009-08-27 | 3.287 | 1,528,248 | +62,648 | 0.44% | 5,022,800 |
| 2009-08-26 | 2009-08-24 | 3.491 | 1,465,600 | +155,295 | 0.42% | 5,115,879 |
| 2009-08-24 | 2009-08-20 | 3.445 | 1,310,305 | +31,765 | 0.37% | 4,514,400 |
| 2009-08-21 | 2009-08-19 | 3.559 | 1,278,540 | +32,647 | 0.37% | 4,549,860 |
| 2009-08-20 | 2009-08-18 | 3.581 | 1,245,893 | +138,531 | 0.36% | 4,461,921 |
| 2009-08-13 | 2009-08-11 | 3.672 | 1,107,362 | +38,824 | 0.32% | 4,066,200 |
| 2009-08-12 | 2009-08-10 | 3.672 | 1,068,538 | +21,176 | 0.31% | 3,923,639 |
| 2009-08-11 | 2009-08-07 | 3.513 | 1,047,362 | -16,764 | 0.30% | 3,679,702 |
| 2009-08-10 | 2009-08-06 | 3.695 | 1,064,126 | +15,000 | 0.30% | 3,931,559 |
| 2009-08-07 | 2009-08-05 | 3.604 | 1,049,126 | +117,354 | 0.30% | 3,781,019 |
| 2009-08-06 | 2009-08-04 | 3.559 | 931,772 | +35,294 | 0.27% | 3,315,839 |
| 2009-07-27 | 2009-07-23 | 3.060 | 896,478 | +22,059 | 0.26% | 2,743,200 |
| 2009-06-30 | 2009-06-26 | 2.924 | 874,419 | +46,765 | 0.25% | 2,556,780 |
| 2009-06-29 | 2009-06-25 | 2.879 | 827,654 | +22,059 | 0.24% | 2,382,520 |
| 2009-06-26 | 2009-06-24 | 2.879 | 805,595 | +16,765 | 0.23% | 2,319,020 |
| 2009-06-24 | 2009-06-22 | 3.015 | 788,830 | +51,177 | 0.23% | 2,378,040 |
| 2009-06-23 | 2009-06-19 | 2.969 | 737,653 | +35,294 | 0.21% | 2,190,320 |
| 2009-06-18 | 2009-06-16 | 2.879 | 702,359 | -22,059 | 0.20% | 2,021,841 |
| 2009-06-10 | 2009-06-08 | 3.309 | 724,418 | -30,882 | 0.21% | 2,397,321 |
| 2009-06-09 | 2009-06-05 | 3.264 | 755,300 | -34,412 | 0.22% | 2,465,279 |
| 2009-06-08 | 2009-06-04 | 3.241 | 789,712 | +10,588 | 0.23% | 2,559,699 |
| 2009-06-05 | 2009-06-03 | 3.287 | 779,124 | -54,706 | 0.22% | 2,560,700 |
| 2009-06-04 | 2009-06-02 | 3.173 | 833,830 | -39,707 | 0.24% | 2,645,999 |
| 2009-06-03 | 2009-06-01 | 3.287 | 873,537 | -38,823 | 0.25% | 2,871,001 |
| 2009-06-02 | 2009-05-29 | 3.151 | 912,360 | -26,471 | 0.26% | 2,874,519 |
| 2009-05-25 | 2009-05-21 | 2.788 | 938,831 | +36,177 | 0.27% | 2,617,439 |
| 2009-05-21 | 2009-05-19 | 2.856 | 902,654 | -79,413 | 0.26% | 2,577,959 |
| 2009-05-19 | 2009-05-15 | 2.652 | 982,067 | +64,412 | 0.28% | 2,604,420 |
| 2009-05-15 | 2009-05-13 | 2.380 | 917,655 | +45,883 | 0.26% | 2,184,001 |
| 2009-05-14 | 2009-05-12 | 2.176 | 871,772 | +117,354 | 0.25% | 1,896,960 |
| 2009-05-13 | 2009-05-11 | 2.153 | 754,418 | +128,825 | 0.22% | 1,624,500 |
| 2009-05-12 | 2009-05-08 | 2.153 | 625,593 | +51,177 | 0.18% | 1,347,099 |
| 2009-05-11 | 2009-05-07 | 2.017 | 574,416 | +199,413 | 0.16% | 1,158,779 |
| 2009-05-08 | 2009-05-06 | 1.972 | 375,003 | +64,412 | 0.11% | 739,500 |
| 2009-03-27 | 2009-03-25 | 1.677 | 310,591 | +37,059 | 0.09% | 520,960 |
| 2008-05-19 | 2008-05-15 | 4.897 | 273,532 | +7,634 | 0.08% | 1,339,380 |
| 2008-02-21 | 2008-02-19 | 5.783 | 265,898 | +17,155 | 0.08% | 1,537,599 |
| 2008-02-20 | 2008-02-18 | 5.643 | 248,743 | -4,289 | 0.07% | 1,403,597 |
| 2008-02-18 | 2008-02-14 | 5.596 | 253,032 | +4,289 | 0.07% | 1,415,999 |
| 2008-02-15 | 2008-02-13 | 5.480 | 248,743 | +13,723 | 0.07% | 1,362,997 |
| 2007-12-20 | 2007-12-18 | 6.552 | 235,020 | +42,887 | 0.07% | 1,539,882 |
| 2007-11-14 | 2007-11-12 | 7.648 | 192,133 | -18,012 | 0.06% | 1,469,441 |
| 2007-10-17 | 2007-10-15 | 8.254 | 210,145 | -1,716 | 0.06% | 1,734,597 |
| 2007-10-16 | 2007-10-12 | 8.394 | 211,861 | -42,887 | 0.06% | 1,778,401 |
| 2007-10-04 | 2007-10-02 | 8.044 | 254,748 | +22,301 | 0.07% | 2,049,303 |
| 2007-10-02 | 2007-09-27 | 7.928 | 232,447 | +150,104 | 0.07% | 1,842,804 |
| 2007-09-27 | 2007-09-24 | 8.044 | 82,343 | +1,716 | 0.02% | 662,403 |
| 2007-09-25 | 2007-09-21 | 8.044 | 80,627 | +34,309 | 0.02% | 648,598 |
| 2007-09-03 | 2007-08-30 | 7.881 | 46,318 | +1,716 | 0.01% | 365,042 |
| 2007-08-30 | 2007-08-28 | 8.260 | 44,602 | +16,796 | 0.01% | 368,419 |
| 2007-08-28 | 2007-08-24 | 8.094 | 27,806 | +13,482 | 0.01% | 225,062 |
| 2007-08-23 | 2007-08-21 | 7.833 | 14,324 | +9,268 | 0.00% | 112,198 |
| 2007-08-16 | 2007-08-14 | 8.545 | 5,056 | +5,056 | 0.00% | 43,203 |
| 2007-08-08 | 2007-08-06 | 8.545 | 0 | -5,056 | ||
| 2007-08-03 | 2007-08-01 | 8.996 | 5,056 | -5,055 | 0.00% | 45,484 |
| 2007-08-01 | 2007-07-30 | 9.067 | 10,111 | +10,111 | 0.00% | 91,678 |
| 2007-07-27 | 2007-07-25 | 9.423 | 0 | -37,074 | ||
| 2007-07-19 | 2007-07-17 | 8.569 | 37,074 | +37,074 | 0.01% | 317,677 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy