History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-22 | 2025-07-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-02 | 2025-04-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-06 | 2025-03-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-13 | 2025-02-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-17 | 2025-01-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-25 | 2024-11-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-22 | 2024-11-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-19 | 2024-11-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-04 | 2024-10-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-15 | 2024-10-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-28 | 2024-08-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-26 | 2024-08-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-23 | 2024-08-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-22 | 2024-08-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-20 | 2024-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-08 | 2024-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-29 | 2024-07-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-18 | 2024-07-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-12 | 2024-07-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-06-05 | 2024-06-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-24 | 2024-05-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-23 | 2024-05-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-22 | 2024-05-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-20 | 2024-05-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-17 | 2024-05-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-16 | 2024-05-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-13 | 2024-05-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-03 | 2024-04-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-29 | 2024-04-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-23 | 2024-04-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-09 | 2024-04-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-02 | 2024-03-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-25 | 2024-03-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-29 | 2024-02-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-28 | 2024-02-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-27 | 2024-02-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-02-26 | 2024-02-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-22 | 2024-02-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-02-16 | 2024-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-07 | 2024-02-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-30 | 2024-01-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-25 | 2024-01-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-16 | 2024-01-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-15 | 2024-01-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-12-29 | 2023-12-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-15 | 2023-12-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-12-11 | 2023-12-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-07 | 2023-12-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-06 | 2023-12-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-30 | 2023-11-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-29 | 2023-11-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-15 | 2023-11-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-14 | 2023-11-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-11-10 | 2023-11-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-09 | 2023-11-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-01 | 2023-10-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-27 | 2023-10-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-26 | 2023-10-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-25 | 2023-10-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-24 | 2023-10-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-10-11 | 2023-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-09 | 2023-10-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-04 | 2023-09-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-09-27 | 2023-09-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-19 | 2023-09-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-09-15 | 2023-09-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-13 | 2023-09-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-09-12 | 2023-09-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-09-11 | 2023-09-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-09-07 | 2023-09-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-09-06 | 2023-09-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-09-04 | 2023-08-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-31 | 2023-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-21 | 2023-08-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-08-18 | 2023-08-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-08-17 | 2023-08-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-09 | 2023-08-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-07-31 | 2023-07-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-07-25 | 2023-07-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-19 | 2023-07-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-18 | 2023-07-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-14 | 2023-07-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-13 | 2023-07-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-10 | 2023-07-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-07-06 | 2023-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-07-05 | 2023-07-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-07-04 | 2023-06-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-03 | 2023-06-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-06-26 | 2023-06-21 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-06-23 | 2023-06-20 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-06-21 | 2023-06-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-06-19 | 2023-06-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-06-16 | 2023-06-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-06-14 | 2023-06-12 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-06-12 | 2023-06-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-06-09 | 2023-06-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-06-08 | 2023-06-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-06-07 | 2023-06-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-06-06 | 2023-06-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-06-05 | 2023-06-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-05-30 | 2023-05-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-05-29 | 2023-05-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-05-25 | 2023-05-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-05-24 | 2023-05-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-05-23 | 2023-05-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-05-22 | 2023-05-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-05-16 | 2023-05-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-05-15 | 2023-05-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-05-12 | 2023-05-10 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-05-11 | 2023-05-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-05-08 | 2023-05-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-05-05 | 2023-05-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-05-04 | 2023-05-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-05-03 | 2023-04-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-05-02 | 2023-04-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-04-28 | 2023-04-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-04-26 | 2023-04-24 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-04-21 | 2023-04-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-04-20 | 2023-04-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-04-19 | 2023-04-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-04-14 | 2023-04-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-04-13 | 2023-04-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-12 | 2023-04-06 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-04-11 | 2023-04-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-04-06 | 2023-04-03 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-04-03 | 2023-03-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-03-31 | 2023-03-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-03-29 | 2023-03-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-03-28 | 2023-03-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-03-23 | 2023-03-21 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-03-22 | 2023-03-20 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-03-21 | 2023-03-17 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-03-16 | 2023-03-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-03-15 | 2023-03-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-03-14 | 2023-03-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-03-13 | 2023-03-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-03-07 | 2023-03-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-03-06 | 2023-03-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-03-02 | 2023-02-28 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-03-01 | 2023-02-27 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-28 | 2023-02-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-27 | 2023-02-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-02-21 | 2023-02-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-20 | 2023-02-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-02-16 | 2023-02-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-02-14 | 2023-02-10 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-02-13 | 2023-02-09 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-02-07 | 2023-02-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-02-06 | 2023-02-02 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-02-03 | 2023-02-01 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-02-01 | 2023-01-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-01-27 | 2023-01-20 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-26 | 2023-01-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-01-20 | 2023-01-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-01-18 | 2023-01-16 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-01-17 | 2023-01-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-01-13 | 2023-01-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-12 | 2023-01-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-11 | 2023-01-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-01-10 | 2023-01-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-01-09 | 2023-01-05 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-01-06 | 2023-01-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-01-05 | 2023-01-03 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-01-04 | 2022-12-30 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-01-03 | 2022-12-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-12-30 | 2022-12-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-12-29 | 2022-12-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-12-28 | 2022-12-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-12-23 | 2022-12-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-12-20 | 2022-12-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-12-16 | 2022-12-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-12-15 | 2022-12-13 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-12-14 | 2022-12-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-12-13 | 2022-12-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-12-09 | 2022-12-07 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-12-07 | 2022-12-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-12-06 | 2022-12-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-12-02 | 2022-11-30 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-12-01 | 2022-11-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-11-30 | 2022-11-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-29 | 2022-11-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-28 | 2022-11-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-11-23 | 2022-11-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-18 | 2022-11-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-11-16 | 2022-11-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2022-11-15 | 2022-11-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-11-07 | 2022-11-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-11-04 | 2022-11-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-11-03 | 2022-11-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-01 | 2022-10-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-10-31 | 2022-10-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-10-28 | 2022-10-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-10-24 | 2022-10-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-10-21 | 2022-10-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-20 | 2022-10-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-19 | 2022-10-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-10-13 | 2022-10-11 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-10-12 | 2022-10-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-10-11 | 2022-10-07 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-10-10 | 2022-10-06 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-10-07 | 2022-10-05 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-10-06 | 2022-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-10-05 | 2022-09-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-10-03 | 2022-09-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-09-29 | 2022-09-27 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-09-28 | 2022-09-26 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-09-27 | 2022-09-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-09-26 | 2022-09-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-09-23 | 2022-09-21 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-09-22 | 2022-09-20 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2022-09-21 | 2022-09-19 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-09-20 | 2022-09-16 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-19 | 2022-09-15 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-09-16 | 2022-09-14 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-09-15 | 2022-09-13 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-08 | 2022-09-06 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-07 | 2022-09-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-09-06 | 2022-09-02 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-09-05 | 2022-09-01 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-09-02 | 2022-08-31 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-09-01 | 2022-08-30 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-08-31 | 2022-08-29 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-08-30 | 2022-08-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-08-29 | 2022-08-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-08-26 | 2022-08-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-08-25 | 2022-08-23 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-08-24 | 2022-08-22 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-08-23 | 2022-08-19 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-08-22 | 2022-08-18 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-08-19 | 2022-08-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-08-18 | 2022-08-16 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-08-16 | 2022-08-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-08-15 | 2022-08-11 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-08-12 | 2022-08-10 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-08-11 | 2022-08-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2022-08-10 | 2022-08-08 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-08-09 | 2022-08-05 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-08-04 | 2022-08-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2022-08-03 | 2022-08-01 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-08-02 | 2022-07-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-08-01 | 2022-07-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-29 | 2022-07-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-28 | 2022-07-26 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-27 | 2022-07-25 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-07-26 | 2022-07-22 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2022-07-25 | 2022-07-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-22 | 2022-07-20 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-07-21 | 2022-07-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-07-19 | 2022-07-15 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-07-18 | 2022-07-14 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-07-15 | 2022-07-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2022-07-14 | 2022-07-12 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2022-07-12 | 2022-07-08 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-07-11 | 2022-07-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-07-08 | 2022-07-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2022-07-07 | 2022-07-05 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-07-06 | 2022-07-04 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-07-05 | 2022-06-30 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-07-04 | 2022-06-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-06-29 | 2022-06-27 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-28 | 2022-06-24 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2022-06-27 | 2022-06-23 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-24 | 2022-06-22 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-23 | 2022-06-21 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-22 | 2022-06-20 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-21 | 2022-06-17 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-06-20 | 2022-06-16 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-06-17 | 2022-06-15 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-06-16 | 2022-06-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2022-06-14 | 2022-06-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2022-06-08 | 2022-06-06 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2022-06-07 | 2022-06-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2022-06-06 | 2022-06-01 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2022-06-02 | 2022-05-31 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,000 | +0 | 0.00% | 6,828 |
| 2022-05-31 | 2022-05-27 | 3.403 | 2,000 | +67 | 0.00% | 6,807 |
| 2022-05-30 | 2022-05-26 | 3.393 | 1,933 | +0 | 0.00% | 6,559 |
| 2022-05-27 | 2022-05-25 | 3.372 | 1,933 | +0 | 0.00% | 6,519 |
| 2022-05-26 | 2022-05-24 | 3.331 | 1,933 | +0 | 0.00% | 6,439 |
| 2022-05-25 | 2022-05-23 | 3.310 | 1,933 | +0 | 0.00% | 6,399 |
| 2022-05-24 | 2022-05-20 | 3.362 | 1,933 | +0 | 0.00% | 6,499 |
| 2022-05-23 | 2022-05-19 | 3.310 | 1,933 | +0 | 0.00% | 6,399 |
| 2022-05-20 | 2022-05-18 | 3.300 | 1,933 | +0 | 0.00% | 6,379 |
| 2022-05-19 | 2022-05-17 | 3.393 | 1,933 | +0 | 0.00% | 6,559 |
| 2022-05-18 | 2022-05-16 | 3.393 | 1,933 | +0 | 0.00% | 6,559 |
| 2022-05-17 | 2022-05-13 | 3.403 | 1,933 | +0 | 0.00% | 6,579 |
| 2022-05-16 | 2022-05-12 | 3.331 | 1,933 | +0 | 0.00% | 6,439 |
| 2022-05-13 | 2022-05-11 | 3.466 | 1,933 | +0 | 0.00% | 6,699 |
| 2022-05-12 | 2022-05-10 | 3.466 | 1,933 | +0 | 0.00% | 6,699 |
| 2022-05-11 | 2022-05-06 | 3.424 | 1,933 | +0 | 0.00% | 6,619 |
| 2022-05-10 | 2022-05-05 | 3.455 | 1,933 | +0 | 0.00% | 6,679 |
| 2022-05-06 | 2022-05-04 | 3.569 | 1,933 | +0 | 0.00% | 6,899 |
| 2022-05-05 | 2022-05-03 | 3.569 | 1,933 | +0 | 0.00% | 6,899 |
| 2022-05-04 | 2022-04-29 | 3.569 | 1,933 | +0 | 0.00% | 6,899 |
| 2022-05-03 | 2022-04-28 | 3.569 | 1,933 | +0 | 0.00% | 6,899 |
| 2022-04-29 | 2022-04-27 | 3.517 | 1,933 | +0 | 0.00% | 6,799 |
| 2022-04-28 | 2022-04-26 | 3.528 | 1,933 | +0 | 0.00% | 6,819 |
| 2022-04-27 | 2022-04-25 | 3.579 | 1,933 | +0 | 0.00% | 6,919 |
| 2022-04-26 | 2022-04-22 | 3.579 | 1,933 | +0 | 0.00% | 6,919 |
| 2022-04-25 | 2022-04-21 | 3.579 | 1,933 | +0 | 0.00% | 6,919 |
| 2022-04-22 | 2022-04-20 | 3.610 | 1,933 | +0 | 0.00% | 6,979 |
| 2022-04-21 | 2022-04-19 | 3.662 | 1,933 | +0 | 0.00% | 7,079 |
| 2022-04-20 | 2022-04-14 | 3.683 | 1,933 | +0 | 0.00% | 7,119 |
| 2022-04-19 | 2022-04-13 | 3.662 | 1,933 | +0 | 0.00% | 7,079 |
| 2022-04-14 | 2022-04-12 | 3.683 | 1,933 | +0 | 0.00% | 7,119 |
| 2022-04-13 | 2022-04-11 | 3.683 | 1,933 | +0 | 0.00% | 7,119 |
| 2022-04-12 | 2022-04-08 | 3.683 | 1,933 | +0 | 0.00% | 7,119 |
| 2022-04-11 | 2022-04-07 | 3.641 | 1,933 | +0 | 0.00% | 7,039 |
| 2022-04-08 | 2022-04-06 | 3.703 | 1,933 | +0 | 0.00% | 7,159 |
| 2022-04-07 | 2022-04-04 | 3.724 | 1,933 | +0 | 0.00% | 7,199 |
| 2022-04-06 | 2022-04-01 | 3.559 | 1,933 | +0 | 0.00% | 6,879 |
| 2022-04-04 | 2022-03-31 | 3.476 | 1,933 | +0 | 0.00% | 6,719 |
| 2022-04-01 | 2022-03-30 | 3.538 | 1,933 | +0 | 0.00% | 6,839 |
| 2022-03-31 | 2022-03-29 | 3.476 | 1,933 | +0 | 0.00% | 6,719 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,933 | +0 | 0.00% | 6,899 |
| 2022-03-29 | 2022-03-25 | 3.766 | 1,933 | +0 | 0.00% | 7,279 |
| 2022-03-28 | 2022-03-24 | 3.559 | 1,933 | +0 | 0.00% | 6,879 |
| 2022-03-25 | 2022-03-23 | 3.559 | 1,933 | +0 | 0.00% | 6,879 |
| 2022-03-24 | 2022-03-22 | 3.755 | 1,933 | +0 | 0.00% | 7,259 |
| 2022-03-23 | 2022-03-21 | 3.776 | 1,933 | +0 | 0.00% | 7,299 |
| 2022-03-22 | 2022-03-18 | 3.921 | 1,933 | +0 | 0.00% | 7,579 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,933 | +0 | 0.00% | 7,379 |
| 2022-03-18 | 2022-03-16 | 3.683 | 1,933 | +0 | 0.00% | 7,119 |
| 2022-03-17 | 2022-03-15 | 3.517 | 1,933 | +0 | 0.00% | 6,799 |
| 2022-03-16 | 2022-03-14 | 3.631 | 1,933 | +0 | 0.00% | 7,019 |
| 2022-03-15 | 2022-03-11 | 3.724 | 1,933 | +0 | 0.00% | 7,199 |
| 2022-03-14 | 2022-03-10 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2022-03-11 | 2022-03-09 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2022-03-10 | 2022-03-08 | 3.921 | 1,933 | +0 | 0.00% | 7,579 |
| 2022-03-09 | 2022-03-07 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2022-03-08 | 2022-03-04 | 3.972 | 1,933 | +0 | 0.00% | 7,679 |
| 2022-03-07 | 2022-03-03 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2022-03-04 | 2022-03-02 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2022-03-03 | 2022-03-01 | 4.014 | 1,933 | +0 | 0.00% | 7,759 |
| 2022-03-02 | 2022-02-28 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,933 | +0 | 0.00% | 7,839 |
| 2022-02-28 | 2022-02-24 | 4.003 | 1,933 | +0 | 0.00% | 7,739 |
| 2022-02-25 | 2022-02-23 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-24 | 2022-02-22 | 4.066 | 1,933 | +0 | 0.00% | 7,859 |
| 2022-02-23 | 2022-02-21 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-02-22 | 2022-02-18 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2022-02-21 | 2022-02-17 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-02-18 | 2022-02-16 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-17 | 2022-02-15 | 4.045 | 1,933 | +0 | 0.00% | 7,819 |
| 2022-02-16 | 2022-02-14 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-15 | 2022-02-11 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-14 | 2022-02-10 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-02-11 | 2022-02-09 | 4.086 | 1,933 | +0 | 0.00% | 7,899 |
| 2022-02-10 | 2022-02-08 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-09 | 2022-02-07 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2022-02-08 | 2022-02-04 | 4.014 | 1,933 | +0 | 0.00% | 7,759 |
| 2022-02-07 | 2022-01-31 | 3.993 | 1,933 | +0 | 0.00% | 7,719 |
| 2022-02-04 | 2022-01-27 | 3.993 | 1,933 | +0 | 0.00% | 7,719 |
| 2022-01-28 | 2022-01-26 | 3.993 | 1,933 | +0 | 0.00% | 7,719 |
| 2022-01-27 | 2022-01-25 | 3.993 | 1,933 | +0 | 0.00% | 7,719 |
| 2022-01-26 | 2022-01-24 | 4.014 | 1,933 | +0 | 0.00% | 7,759 |
| 2022-01-25 | 2022-01-21 | 3.993 | 1,933 | +0 | 0.00% | 7,719 |
| 2022-01-24 | 2022-01-20 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2022-01-21 | 2022-01-19 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-01-20 | 2022-01-18 | 4.014 | 1,933 | +0 | 0.00% | 7,759 |
| 2022-01-19 | 2022-01-17 | 4.014 | 1,933 | +0 | 0.00% | 7,759 |
| 2022-01-18 | 2022-01-14 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-01-17 | 2022-01-13 | 4.024 | 1,933 | +0 | 0.00% | 7,779 |
| 2022-01-14 | 2022-01-12 | 3.962 | 1,933 | +0 | 0.00% | 7,659 |
| 2022-01-13 | 2022-01-11 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2022-01-12 | 2022-01-10 | 3.879 | 1,933 | +0 | 0.00% | 7,499 |
| 2022-01-11 | 2022-01-07 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2022-01-10 | 2022-01-06 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2022-01-07 | 2022-01-05 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2022-01-06 | 2022-01-04 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2022-01-05 | 2022-01-03 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2022-01-04 | 2021-12-31 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2022-01-03 | 2021-12-29 | 3.786 | 1,933 | +0 | 0.00% | 7,319 |
| 2021-12-30 | 2021-12-28 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-12-29 | 2021-12-24 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-12-28 | 2021-12-22 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-12-23 | 2021-12-21 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-12-22 | 2021-12-20 | 3.776 | 1,933 | +0 | 0.00% | 7,299 |
| 2021-12-21 | 2021-12-17 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-12-20 | 2021-12-16 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-12-17 | 2021-12-15 | 3.848 | 1,933 | +0 | 0.00% | 7,439 |
| 2021-12-16 | 2021-12-14 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,933 | +0 | 0.00% | 7,359 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-12-13 | 2021-12-09 | 3.848 | 1,933 | +0 | 0.00% | 7,439 |
| 2021-12-10 | 2021-12-08 | 3.848 | 1,933 | +0 | 0.00% | 7,439 |
| 2021-12-09 | 2021-12-07 | 3.848 | 1,933 | +0 | 0.00% | 7,439 |
| 2021-12-08 | 2021-12-06 | 3.838 | 1,933 | +0 | 0.00% | 7,419 |
| 2021-12-07 | 2021-12-03 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-12-06 | 2021-12-02 | 3.838 | 1,933 | +0 | 0.00% | 7,419 |
| 2021-12-03 | 2021-12-01 | 3.859 | 1,933 | +0 | 0.00% | 7,459 |
| 2021-12-02 | 2021-11-30 | 3.859 | 1,933 | +0 | 0.00% | 7,459 |
| 2021-12-01 | 2021-11-29 | 3.828 | 1,933 | +0 | 0.00% | 7,399 |
| 2021-11-30 | 2021-11-26 | 3.890 | 1,933 | +0 | 0.00% | 7,519 |
| 2021-11-29 | 2021-11-25 | 3.962 | 1,933 | +0 | 0.00% | 7,659 |
| 2021-11-26 | 2021-11-24 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-11-25 | 2021-11-23 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-11-24 | 2021-11-22 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-11-23 | 2021-11-19 | 3.910 | 1,933 | +0 | 0.00% | 7,559 |
| 2021-11-22 | 2021-11-18 | 3.890 | 1,933 | +0 | 0.00% | 7,519 |
| 2021-11-19 | 2021-11-17 | 3.921 | 1,933 | +0 | 0.00% | 7,579 |
| 2021-11-18 | 2021-11-16 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-11-17 | 2021-11-15 | 3.921 | 1,933 | +0 | 0.00% | 7,579 |
| 2021-11-16 | 2021-11-12 | 3.962 | 1,933 | +0 | 0.00% | 7,659 |
| 2021-11-15 | 2021-11-11 | 4.003 | 1,933 | +0 | 0.00% | 7,739 |
| 2021-11-12 | 2021-11-10 | 3.941 | 1,933 | +0 | 0.00% | 7,619 |
| 2021-11-11 | 2021-11-09 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-11-10 | 2021-11-08 | 3.941 | 1,933 | +0 | 0.00% | 7,619 |
| 2021-11-09 | 2021-11-05 | 3.941 | 1,933 | +0 | 0.00% | 7,619 |
| 2021-11-08 | 2021-11-04 | 3.952 | 1,933 | +0 | 0.00% | 7,639 |
| 2021-11-05 | 2021-11-03 | 3.962 | 1,933 | +0 | 0.00% | 7,659 |
| 2021-11-04 | 2021-11-02 | 3.900 | 1,933 | +0 | 0.00% | 7,539 |
| 2021-11-03 | 2021-11-01 | 3.900 | 1,933 | +0 | 0.00% | 7,539 |
| 2021-11-02 | 2021-10-29 | 3.910 | 1,933 | +0 | 0.00% | 7,559 |
| 2021-11-01 | 2021-10-28 | 3.910 | 1,933 | +0 | 0.00% | 7,559 |
| 2021-10-29 | 2021-10-27 | 3.972 | 1,933 | +0 | 0.00% | 7,679 |
| 2021-10-28 | 2021-10-26 | 4.003 | 1,933 | +0 | 0.00% | 7,739 |
| 2021-10-27 | 2021-10-25 | 3.952 | 1,933 | +0 | 0.00% | 7,639 |
| 2021-10-26 | 2021-10-22 | 3.972 | 1,933 | +0 | 0.00% | 7,679 |
| 2021-10-25 | 2021-10-21 | 3.900 | 1,933 | +0 | 0.00% | 7,539 |
| 2021-10-22 | 2021-10-20 | 3.890 | 1,933 | +0 | 0.00% | 7,519 |
| 2021-10-21 | 2021-10-19 | 3.869 | 1,933 | +0 | 0.00% | 7,479 |
| 2021-10-20 | 2021-10-18 | 3.952 | 1,933 | +0 | 0.00% | 7,639 |
| 2021-10-19 | 2021-10-15 | 3.972 | 1,933 | +0 | 0.00% | 7,679 |
| 2021-10-18 | 2021-10-12 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2021-10-15 | 2021-10-11 | 3.983 | 1,933 | +0 | 0.00% | 7,699 |
| 2021-10-12 | 2021-10-08 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,933 | +0 | 0.00% | 7,539 |
| 2021-10-08 | 2021-10-06 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-10-07 | 2021-10-05 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-10-06 | 2021-10-04 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-10-05 | 2021-09-30 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,933 | +0 | 0.00% | 7,339 |
| 2021-09-30 | 2021-09-28 | 3.848 | 1,933 | +0 | 0.00% | 7,439 |
| 2021-09-29 | 2021-09-27 | 3.838 | 1,933 | +0 | 0.00% | 7,419 |
| 2021-09-28 | 2021-09-24 | 3.941 | 1,933 | +0 | 0.00% | 7,619 |
| 2021-09-27 | 2021-09-23 | 3.941 | 1,933 | +0 | 0.00% | 7,619 |
| 2021-09-24 | 2021-09-21 | 3.859 | 1,933 | +0 | 0.00% | 7,459 |
| 2021-09-23 | 2021-09-20 | 3.766 | 1,933 | +0 | 0.00% | 7,279 |
| 2021-09-21 | 2021-09-17 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-09-20 | 2021-09-16 | 3.931 | 1,933 | +0 | 0.00% | 7,599 |
| 2021-09-17 | 2021-09-15 | 3.962 | 1,933 | +0 | 0.00% | 7,659 |
| 2021-09-16 | 2021-09-14 | 4.003 | 1,933 | +0 | 0.00% | 7,739 |
| 2021-09-15 | 2021-09-13 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,933 | +0 | 0.00% | 7,799 |
| 2021-09-13 | 2021-09-09 | 4.055 | 1,933 | +0 | 0.00% | 7,839 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,933 | +0 | 0.00% | 7,879 |
| 2021-09-09 | 2021-09-07 | 4.076 | 1,933 | +0 | 0.00% | 7,879 |
| 2021-09-08 | 2021-09-06 | 4.086 | 1,933 | +0 | 0.00% | 7,899 |
| 2021-09-07 | 2021-09-03 | 4.107 | 1,933 | +0 | 0.00% | 7,939 |
| 2021-09-06 | 2021-09-02 | 4.107 | 1,933 | +0 | 0.00% | 7,939 |
| 2021-09-03 | 2021-09-01 | 4.076 | 1,933 | +0 | 0.00% | 7,879 |
| 2021-09-02 | 2021-08-31 | 4.139 | 1,933 | +0 | 0.00% | 8,001 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,933 | +34 | 0.00% | 8,042 |
| 2021-08-31 | 2021-08-27 | 4.171 | 1,899 | +0 | 0.00% | 7,920 |
| 2021-08-30 | 2021-08-26 | 4.150 | 1,899 | +0 | 0.00% | 7,880 |
| 2021-08-27 | 2021-08-25 | 4.097 | 1,899 | +0 | 0.00% | 7,780 |
| 2021-08-26 | 2021-08-24 | 4.087 | 1,899 | +0 | 0.00% | 7,760 |
| 2021-08-25 | 2021-08-23 | 4.108 | 1,899 | +0 | 0.00% | 7,800 |
| 2021-08-24 | 2021-08-20 | 4.066 | 1,899 | +0 | 0.00% | 7,720 |
| 2021-08-23 | 2021-08-19 | 4.129 | 1,899 | +0 | 0.00% | 7,840 |
| 2021-08-20 | 2021-08-18 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-08-19 | 2021-08-17 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-08-18 | 2021-08-16 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-08-17 | 2021-08-13 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-08-16 | 2021-08-12 | 4.350 | 1,899 | +0 | 0.00% | 8,260 |
| 2021-08-13 | 2021-08-11 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-08-12 | 2021-08-10 | 4.287 | 1,899 | +0 | 0.00% | 8,140 |
| 2021-08-11 | 2021-08-09 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-08-10 | 2021-08-06 | 4.287 | 1,899 | +0 | 0.00% | 8,140 |
| 2021-08-09 | 2021-08-05 | 4.297 | 1,899 | +0 | 0.00% | 8,160 |
| 2021-08-06 | 2021-08-04 | 4.297 | 1,899 | +0 | 0.00% | 8,160 |
| 2021-08-05 | 2021-08-03 | 4.287 | 1,899 | +0 | 0.00% | 8,140 |
| 2021-08-04 | 2021-08-02 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-08-03 | 2021-07-30 | 4.297 | 1,899 | +0 | 0.00% | 8,160 |
| 2021-08-02 | 2021-07-29 | 4.245 | 1,899 | +0 | 0.00% | 8,060 |
| 2021-07-30 | 2021-07-28 | 4.234 | 1,899 | +0 | 0.00% | 8,040 |
| 2021-07-29 | 2021-07-27 | 4.213 | 1,899 | +0 | 0.00% | 8,000 |
| 2021-07-28 | 2021-07-26 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-07-27 | 2021-07-23 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-26 | 2021-07-22 | 4.381 | 1,899 | +0 | 0.00% | 8,320 |
| 2021-07-23 | 2021-07-21 | 4.287 | 1,899 | +0 | 0.00% | 8,140 |
| 2021-07-22 | 2021-07-20 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-21 | 2021-07-19 | 4.329 | 1,899 | +0 | 0.00% | 8,220 |
| 2021-07-20 | 2021-07-16 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-19 | 2021-07-15 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-16 | 2021-07-14 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-15 | 2021-07-13 | 4.350 | 1,899 | +0 | 0.00% | 8,260 |
| 2021-07-14 | 2021-07-12 | 4.287 | 1,899 | +0 | 0.00% | 8,140 |
| 2021-07-13 | 2021-07-09 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-07-12 | 2021-07-08 | 4.329 | 1,899 | +0 | 0.00% | 8,220 |
| 2021-07-09 | 2021-07-07 | 4.297 | 1,899 | +0 | 0.00% | 8,160 |
| 2021-07-08 | 2021-07-06 | 4.318 | 1,899 | +0 | 0.00% | 8,200 |
| 2021-07-07 | 2021-07-05 | 4.308 | 1,899 | +0 | 0.00% | 8,180 |
| 2021-07-06 | 2021-07-02 | 4.350 | 1,899 | +0 | 0.00% | 8,260 |
| 2021-07-05 | 2021-06-30 | 4.381 | 1,899 | +0 | 0.00% | 8,320 |
| 2021-07-02 | 2021-06-29 | 4.371 | 1,899 | +0 | 0.00% | 8,300 |
| 2021-06-30 | 2021-06-28 | 4.381 | 1,899 | +0 | 0.00% | 8,320 |
| 2021-06-29 | 2021-06-25 | 4.381 | 1,899 | +0 | 0.00% | 8,320 |
| 2021-06-28 | 2021-06-24 | 4.371 | 1,899 | +0 | 0.00% | 8,300 |
| 2021-06-25 | 2021-06-23 | 4.392 | 1,899 | +0 | 0.00% | 8,340 |
| 2021-06-24 | 2021-06-22 | 4.392 | 1,899 | +0 | 0.00% | 8,340 |
| 2021-06-23 | 2021-06-21 | 4.392 | 1,899 | +0 | 0.00% | 8,340 |
| 2021-06-22 | 2021-06-18 | 4.371 | 1,899 | +0 | 0.00% | 8,300 |
| 2021-06-21 | 2021-06-17 | 4.413 | 1,899 | +0 | 0.00% | 8,380 |
| 2021-06-18 | 2021-06-16 | 4.413 | 1,899 | +0 | 0.00% | 8,380 |
| 2021-06-17 | 2021-06-15 | 4.403 | 1,899 | +0 | 0.00% | 8,360 |
| 2021-06-16 | 2021-06-11 | 4.403 | 1,899 | +0 | 0.00% | 8,360 |
| 2021-06-15 | 2021-06-10 | 4.413 | 1,899 | +0 | 0.00% | 8,380 |
| 2021-06-11 | 2021-06-09 | 4.350 | 1,899 | +0 | 0.00% | 8,260 |
| 2021-06-10 | 2021-06-08 | 4.413 | 1,899 | +0 | 0.00% | 8,380 |
| 2021-06-09 | 2021-06-07 | 4.413 | 1,899 | +0 | 0.00% | 8,380 |
| 2021-06-08 | 2021-06-04 | 4.424 | 1,899 | +0 | 0.00% | 8,400 |
| 2021-06-07 | 2021-06-03 | 4.424 | 1,899 | +0 | 0.00% | 8,400 |
| 2021-06-04 | 2021-06-02 | 4.424 | 1,899 | +0 | 0.00% | 8,400 |
| 2021-06-03 | 2021-06-01 | 4.445 | 1,899 | +0 | 0.00% | 8,440 |
| 2021-06-02 | 2021-05-31 | 4.476 | 1,899 | +0 | 0.00% | 8,500 |
| 2021-06-01 | 2021-05-28 | 4.360 | 1,899 | +0 | 0.00% | 8,280 |
| 2021-05-31 | 2021-05-27 | 4.849 | 1,899 | +0 | 0.00% | 9,209 |
| 2021-05-28 | 2021-05-26 | 4.827 | 1,899 | +105 | 0.00% | 9,166 |
| 2021-05-27 | 2021-05-25 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2021-05-26 | 2021-05-24 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2021-05-25 | 2021-05-21 | 4.793 | 1,794 | +0 | 0.00% | 8,599 |
| 2021-05-24 | 2021-05-20 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2021-05-21 | 2021-05-18 | 4.805 | 1,794 | +0 | 0.00% | 8,619 |
| 2021-05-20 | 2021-05-17 | 4.793 | 1,794 | +0 | 0.00% | 8,599 |
| 2021-05-18 | 2021-05-14 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2021-05-17 | 2021-05-13 | 4.805 | 1,794 | +0 | 0.00% | 8,619 |
| 2021-05-14 | 2021-05-12 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-05-13 | 2021-05-11 | 4.760 | 1,794 | +0 | 0.00% | 8,539 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2021-05-11 | 2021-05-07 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2021-05-10 | 2021-05-06 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-05-07 | 2021-05-05 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2021-05-06 | 2021-05-04 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2021-05-05 | 2021-05-03 | 4.793 | 1,794 | +0 | 0.00% | 8,599 |
| 2021-05-04 | 2021-04-30 | 4.715 | 1,794 | +0 | 0.00% | 8,459 |
| 2021-05-03 | 2021-04-29 | 4.727 | 1,794 | +0 | 0.00% | 8,479 |
| 2021-04-30 | 2021-04-28 | 4.727 | 1,794 | +0 | 0.00% | 8,479 |
| 2021-04-29 | 2021-04-27 | 4.715 | 1,794 | +0 | 0.00% | 8,459 |
| 2021-04-28 | 2021-04-26 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2021-04-27 | 2021-04-23 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-04-26 | 2021-04-22 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2021-04-23 | 2021-04-21 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2021-04-22 | 2021-04-20 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-04-21 | 2021-04-19 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-04-20 | 2021-04-16 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2021-04-19 | 2021-04-15 | 4.793 | 1,794 | +0 | 0.00% | 8,599 |
| 2021-04-16 | 2021-04-14 | 4.793 | 1,794 | +0 | 0.00% | 8,599 |
| 2021-04-15 | 2021-04-13 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2021-04-14 | 2021-04-12 | 4.760 | 1,794 | +0 | 0.00% | 8,539 |
| 2021-04-13 | 2021-04-09 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2021-04-12 | 2021-04-08 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2021-04-09 | 2021-04-07 | 4.738 | 1,794 | -5,383 | 0.00% | 8,499 |
| 2020-09-01 | 2020-08-28 | 4.518 | 7,177 | +147 | 0.00% | 32,424 |
| 2020-08-26 | 2020-08-24 | 4.506 | 7,030 | +5,272 | 0.00% | 31,680 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,758 | +102 | 0.00% | 8,641 |
| 2019-11-07 | 2019-11-05 | 6.062 | 1,656 | -8,281 | 0.00% | 10,039 |
| 2019-10-18 | 2019-10-16 | 5.519 | 9,937 | +8,281 | 0.00% | 54,842 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,656 | +30 | 0.00% | 8,899 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,626 | +75 | 0.00% | 10,482 |
| 2019-05-14 | 2019-05-09 | 6.472 | 1,551 | -1,551 | 0.00% | 10,039 |
| 2019-04-17 | 2019-04-15 | 7.272 | 3,102 | +1,551 | 0.00% | 22,557 |
| 2018-08-31 | 2018-08-29 | 5.734 | 1,551 | +27 | 0.00% | 8,894 |
| 2018-05-24 | 2018-05-21 | 6.385 | 1,524 | +74 | 0.00% | 9,731 |
| 2018-03-23 | 2018-03-21 | 6.523 | 1,450 | -21,754 | 0.00% | 9,458 |
| 2018-03-15 | 2018-03-13 | 6.316 | 23,204 | +21,754 | 0.00% | 146,560 |
| 2017-09-01 | 2017-08-30 | 4.784 | 1,450 | +16 | 0.00% | 6,936 |
| 2017-05-23 | 2017-05-19 | 5.529 | 1,434 | +63 | 0.00% | 7,928 |
| 2016-09-02 | 2016-08-31 | 3.681 | 1,371 | +18 | 0.00% | 5,047 |
| 2016-05-24 | 2016-05-20 | 3.695 | 1,353 | +54 | 0.00% | 4,999 |
| 2015-09-04 | 2015-09-01 | 3.608 | 1,299 | +18 | 0.00% | 4,687 |
| 2015-05-19 | 2015-05-15 | 4.858 | 1,281 | +58 | 0.00% | 6,223 |
| 2014-08-29 | 2014-08-27 | 3.779 | 1,223 | +16 | 0.00% | 4,622 |
| 2014-05-14 | 2014-05-12 | 3.799 | 1,207 | +59 | 0.00% | 4,586 |
| 2013-08-29 | 2013-08-27 | 3.579 | 1,148 | +25 | 0.00% | 4,109 |
| 2013-05-13 | 2013-05-09 | 3.920 | 1,123 | +41 | 0.00% | 4,402 |
| 2012-08-30 | 2012-08-28 | 2.636 | 1,082 | +28 | 0.00% | 2,853 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,054 | +41 | 0.00% | 2,935 |
| 2011-11-22 | 2011-11-18 | 2.528 | 1,013 | -5,063 | 0.00% | 2,561 |
| 2011-09-01 | 2011-08-30 | 3.172 | 6,076 | +212 | 0.00% | 19,272 |
| 2011-05-19 | 2011-05-17 | 3.626 | 5,864 | +172 | 0.00% | 21,265 |
| 2011-01-24 | 2011-01-20 | 3.774 | 5,692 | -14,228 | 0.00% | 21,482 |
| 2011-01-21 | 2011-01-19 | 3.879 | 19,920 | -25,612 | 0.01% | 77,278 |
| 2011-01-20 | 2011-01-18 | 3.858 | 45,532 | -14,229 | 0.01% | 175,679 |
| 2011-01-19 | 2011-01-17 | 3.837 | 59,761 | -13,280 | 0.02% | 229,319 |
| 2011-01-14 | 2011-01-12 | 3.922 | 73,041 | -15,178 | 0.02% | 286,438 |
| 2011-01-11 | 2011-01-07 | 3.901 | 88,219 | +53,121 | 0.02% | 344,100 |
| 2011-01-10 | 2011-01-06 | 3.837 | 35,098 | +29,406 | 0.01% | 134,681 |
| 2011-01-04 | 2010-12-31 | 3.626 | 5,692 | -1,897 | 0.00% | 20,642 |
| 2010-12-20 | 2010-12-16 | 3.648 | 7,589 | -2,845 | 0.00% | 27,681 |
| 2010-09-02 | 2010-08-31 | 3.904 | 10,434 | +289 | 0.00% | 40,729 |
| 2010-05-13 | 2010-05-11 | 4.216 | 10,145 | +439 | 0.00% | 42,771 |
| 2010-03-25 | 2010-03-23 | 4.148 | 9,706 | -48,530 | 0.00% | 40,260 |
| 2010-03-23 | 2010-03-19 | 4.307 | 58,236 | +48,530 | 0.02% | 250,801 |
| 2009-12-30 | 2009-12-28 | 3.899 | 9,706 | -7,059 | 0.00% | 37,840 |
| 2009-10-27 | 2009-10-22 | 3.967 | 16,765 | -6,176 | 0.00% | 66,501 |
| 2009-10-23 | 2009-10-21 | 3.876 | 22,941 | -8,824 | 0.01% | 88,919 |
| 2009-06-04 | 2009-06-02 | 3.173 | 31,765 | +22,059 | 0.01% | 100,800 |
| 2009-05-20 | 2009-05-18 | 2.765 | 9,706 | -4,412 | 0.00% | 26,840 |
| 2009-02-03 | 2009-01-30 | 1.632 | 14,118 | +4,412 | 0.00% | 23,040 |
| 2008-10-31 | 2008-10-29 | 0.873 | 9,706 | -5,294 | 0.00% | 8,470 |
| 2008-05-19 | 2008-05-15 | 4.897 | 15,000 | +418 | 0.00% | 73,449 |
| 2007-11-14 | 2007-11-12 | 7.648 | 14,582 | -857 | 0.00% | 111,524 |
| 2007-10-22 | 2007-10-17 | 7.998 | 15,439 | -4,289 | 0.00% | 123,478 |
| 2007-10-16 | 2007-10-12 | 8.394 | 19,728 | -9,435 | 0.01% | 165,601 |
| 2007-10-15 | 2007-10-11 | 8.278 | 29,163 | +3,431 | 0.01% | 241,400 |
| 2007-09-06 | 2007-09-04 | 8.254 | 25,732 | -1,716 | 0.01% | 212,399 |
| 2007-09-03 | 2007-08-30 | 7.881 | 27,448 | +1,716 | 0.01% | 216,323 |
| 2007-08-30 | 2007-08-28 | 8.260 | 25,732 | +454 | 0.01% | 212,550 |
| 2007-08-29 | 2007-08-27 | 8.664 | 25,278 | +1,685 | 0.01% | 219,000 |
| 2007-08-01 | 2007-07-30 | 9.067 | 23,593 | +843 | 0.01% | 213,922 |
| 2007-07-31 | 2007-07-27 | 9.233 | 22,750 | +19,380 | 0.01% | 210,058 |
| 2007-07-30 | 2007-07-26 | 9.756 | 3,370 | -1,686 | 0.00% | 32,876 |
| 2007-07-27 | 2007-07-25 | 9.423 | 5,056 | +2,528 | 0.00% | 47,644 |
| 2007-07-25 | 2007-07-23 | 8.901 | 2,528 | +2,528 | 0.00% | 22,502 |
| 2007-07-19 | 2007-07-17 | 8.569 | 0 | -10,111 | ||
| 2007-06-26 | 2007-06-22 | 8.094 | 10,111 | 0.00% | 81,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy