History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 42,446,000 | +0 | 5.35% | 33,532,340 |
| 2025-10-13 | 2025-10-09 | 0.790 | 42,446,000 | +0 | 5.35% | 33,532,340 |
| 2025-10-10 | 2025-10-08 | 0.820 | 42,446,000 | +0 | 5.35% | 34,805,720 |
| 2025-10-09 | 2025-10-06 | 0.790 | 42,446,000 | +0 | 5.35% | 33,532,340 |
| 2025-10-08 | 2025-10-03 | 0.810 | 42,446,000 | +0 | 5.35% | 34,381,260 |
| 2025-10-06 | 2025-10-02 | 0.780 | 42,446,000 | +0 | 5.35% | 33,107,880 |
| 2025-10-03 | 2025-09-30 | 0.750 | 42,446,000 | -28,000 | 5.35% | 31,834,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 42,474,000 | -20,000 | 5.36% | 29,731,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 42,494,000 | -58,000 | 5.36% | 29,745,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 42,552,000 | -20,000 | 5.37% | 31,062,960 |
| 2025-08-29 | 2025-08-27 | 0.680 | 42,572,000 | -30,000 | 5.37% | 28,948,960 |
| 2025-08-21 | 2025-08-19 | 0.690 | 42,602,000 | +280,000 | 5.37% | 29,395,380 |
| 2025-08-20 | 2025-08-18 | 0.690 | 42,322,000 | +742,000 | 5.34% | 29,202,180 |
| 2025-08-18 | 2025-08-14 | 0.690 | 41,580,000 | +698,000 | 5.24% | 28,690,200 |
| 2025-02-27 | 2025-02-25 | 0.620 | 40,882,000 | -60,000 | 5.15% | 25,346,840 |
| 2024-11-14 | 2024-11-12 | 0.760 | 40,942,000 | -10,000 | 5.16% | 31,115,920 |
| 2024-10-28 | 2024-10-24 | 0.770 | 40,952,000 | -20,000 | 5.16% | 31,533,040 |
| 2024-10-22 | 2024-10-18 | 0.750 | 40,972,000 | +10,000 | 5.17% | 30,729,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,962,000 | +56,000 | 5.16% | 30,311,880 |
| 2024-10-17 | 2024-10-15 | 0.760 | 40,906,000 | -8,000 | 5.16% | 31,088,560 |
| 2024-10-15 | 2024-10-10 | 0.770 | 40,914,000 | +62,000 | 5.16% | 31,503,780 |
| 2024-10-08 | 2024-10-04 | 0.840 | 40,852,000 | -10,000 | 5.15% | 34,315,680 |
| 2024-10-07 | 2024-10-03 | 0.850 | 40,862,000 | +12,000 | 5.15% | 34,732,700 |
| 2024-10-04 | 2024-10-02 | 0.870 | 40,850,000 | +190,000 | 5.15% | 35,539,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 40,660,000 | +20,000 | 5.13% | 28,462,000 |
| 2024-05-30 | 2024-05-28 | 0.840 | 40,640,000 | +10,000 | 5.12% | 34,137,600 |
| 2024-05-20 | 2024-05-16 | 0.940 | 40,630,000 | +8,000 | 5.12% | 38,192,200 |
| 2024-03-15 | 2024-03-13 | 0.920 | 40,622,000 | -6,000 | 5.12% | 37,372,240 |
| 2023-12-19 | 2023-12-15 | 1.050 | 40,628,000 | +10,000 | 5.12% | 42,659,400 |
| 2023-11-02 | 2023-10-31 | 1.260 | 40,618,000 | -8,000 | 5.12% | 51,178,680 |
| 2023-10-30 | 2023-10-26 | 1.240 | 40,626,000 | -14,000 | 5.12% | 50,376,240 |
| 2023-10-24 | 2023-10-19 | 1.260 | 40,640,000 | -4,000 | 5.12% | 51,206,400 |
| 2023-09-13 | 2023-09-11 | 1.290 | 40,644,000 | +6,000 | 5.12% | 52,430,760 |
| 2023-09-12 | 2023-09-07 | 1.280 | 40,638,000 | +2,000 | 5.12% | 52,016,640 |
| 2023-09-11 | 2023-09-06 | 1.280 | 40,636,000 | +38,000 | 5.12% | 52,014,080 |
| 2023-09-06 | 2023-09-04 | 1.250 | 40,598,000 | +4,000 | 5.12% | 50,747,500 |
| 2023-08-17 | 2023-08-15 | 1.250 | 40,594,000 | -2,000 | 5.12% | 50,742,500 |
| 2023-08-02 | 2023-07-31 | 1.500 | 40,596,000 | +8,000 | 5.12% | 60,894,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 40,588,000 | +4,000 | 5.12% | 60,476,120 |
| 2023-07-31 | 2023-07-27 | 1.500 | 40,584,000 | +10,000 | 5.12% | 60,876,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 40,574,000 | +6,000 | 5.12% | 60,861,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 40,568,000 | +4,000 | 5.11% | 61,257,680 |
| 2023-06-06 | 2023-06-02 | 1.460 | 40,564,000 | +4,000 | 5.11% | 59,223,440 |
| 2023-05-09 | 2023-05-05 | 1.520 | 40,560,000 | +24,000 | 5.11% | 61,651,200 |
| 2023-04-27 | 2023-04-25 | 1.660 | 40,536,000 | -10,000 | 5.11% | 67,289,760 |
| 2023-04-14 | 2023-04-12 | 1.590 | 40,546,000 | +4,000 | 5.11% | 64,468,140 |
| 2023-04-13 | 2023-04-11 | 1.650 | 40,542,000 | +12,000 | 5.11% | 66,894,300 |
| 2023-04-03 | 2023-03-30 | 1.640 | 40,530,000 | +8,000 | 5.11% | 66,469,200 |
| 2023-03-27 | 2023-03-23 | 1.660 | 40,522,000 | +20,000 | 5.11% | 67,266,520 |
| 2023-03-24 | 2023-03-22 | 1.730 | 40,502,000 | +14,000 | 5.11% | 70,068,460 |
| 2023-03-17 | 2023-03-15 | 1.860 | 40,488,000 | -18,000 | 5.10% | 75,307,680 |
| 2023-02-24 | 2023-02-22 | 1.800 | 40,506,000 | +8,000 | 5.11% | 72,910,800 |
| 2023-02-23 | 2023-02-21 | 1.800 | 40,498,000 | +20,000 | 5.11% | 72,896,400 |
| 2023-02-22 | 2023-02-20 | 1.940 | 40,478,000 | +10,000 | 5.10% | 78,527,320 |
| 2023-02-21 | 2023-02-17 | 2.030 | 40,468,000 | -8,000 | 5.10% | 82,150,040 |
| 2023-02-20 | 2023-02-16 | 2.020 | 40,476,000 | +4,000 | 5.10% | 81,761,520 |
| 2023-02-16 | 2023-02-14 | 2.050 | 40,472,000 | +2,000 | 5.10% | 82,967,600 |
| 2023-02-09 | 2023-02-07 | 2.100 | 40,470,000 | +2,000 | 5.10% | 84,987,000 |
| 2023-02-06 | 2023-02-02 | 2.150 | 40,468,000 | +14,000 | 5.10% | 87,006,200 |
| 2023-02-03 | 2023-02-01 | 2.100 | 40,454,000 | +6,000 | 5.10% | 84,953,400 |
| 2023-02-01 | 2023-01-30 | 2.050 | 40,448,000 | -4,000 | 5.10% | 82,918,400 |
| 2023-01-31 | 2023-01-27 | 2.100 | 40,452,000 | -6,000 | 5.10% | 84,949,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 40,458,000 | -4,000 | 5.10% | 84,961,800 |
| 2023-01-19 | 2023-01-17 | 2.040 | 40,462,000 | +2,000 | 5.10% | 82,542,480 |
| 2023-01-18 | 2023-01-16 | 2.040 | 40,460,000 | +20,000 | 5.10% | 82,538,400 |
| 2023-01-16 | 2023-01-12 | 2.030 | 40,440,000 | -8,000 | 5.10% | 82,093,200 |
| 2023-01-13 | 2023-01-11 | 2.050 | 40,448,000 | +2,000 | 5.10% | 82,918,400 |
| 2023-01-12 | 2023-01-10 | 2.050 | 40,446,000 | +8,000 | 5.10% | 82,914,300 |
| 2023-01-10 | 2023-01-06 | 2.050 | 40,438,000 | +104,000 | 5.10% | 82,897,900 |
| 2023-01-05 | 2023-01-03 | 2.140 | 40,334,000 | -6,000 | 5.09% | 86,314,760 |
| 2023-01-04 | 2022-12-30 | 2.080 | 40,340,000 | -22,000 | 5.09% | 83,907,200 |
| 2023-01-03 | 2022-12-29 | 2.050 | 40,362,000 | +2,000 | 5.09% | 82,742,100 |
| 2022-12-28 | 2022-12-22 | 2.070 | 40,360,000 | -16,000 | 5.09% | 83,545,200 |
| 2022-12-23 | 2022-12-21 | 2.000 | 40,376,000 | -12,000 | 5.09% | 80,752,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 40,388,000 | +6,000 | 5.09% | 84,814,800 |
| 2022-12-12 | 2022-12-08 | 1.900 | 40,382,000 | -6,000 | 5.09% | 76,725,800 |
| 2022-12-09 | 2022-12-07 | 1.850 | 40,388,000 | -14,000 | 5.09% | 74,717,800 |
| 2022-12-07 | 2022-12-05 | 1.730 | 40,402,000 | +4,000 | 5.09% | 69,895,460 |
| 2022-12-06 | 2022-12-02 | 1.700 | 40,398,000 | -2,000 | 5.09% | 68,676,600 |
| 2022-12-02 | 2022-11-30 | 1.690 | 40,400,000 | -4,000 | 5.09% | 68,276,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 40,404,000 | -14,000 | 5.09% | 65,454,480 |
| 2022-11-22 | 2022-11-18 | 1.680 | 40,418,000 | -2,000 | 5.10% | 67,902,240 |
| 2022-11-21 | 2022-11-17 | 1.660 | 40,420,000 | -14,000 | 5.10% | 67,097,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 40,434,000 | +40,000 | 5.10% | 66,311,760 |
| 2022-11-16 | 2022-11-14 | 1.470 | 40,394,000 | +42,000 | 5.09% | 59,379,180 |
| 2022-11-15 | 2022-11-11 | 1.450 | 40,352,000 | +40,000 | 5.09% | 58,510,400 |
| 2022-11-14 | 2022-11-10 | 1.400 | 40,312,000 | -8,000 | 5.08% | 56,436,800 |
| 2022-11-11 | 2022-11-09 | 1.380 | 40,320,000 | +32,000 | 5.08% | 55,641,600 |
| 2022-11-09 | 2022-11-07 | 1.380 | 40,288,000 | +44,000 | 5.08% | 55,597,440 |
| 2022-11-03 | 2022-11-01 | 1.550 | 40,244,000 | +4,000 | 5.07% | 62,378,200 |
| 2022-09-28 | 2022-09-26 | 2.060 | 40,240,000 | +4,000 | 5.07% | 82,894,400 |
| 2022-09-27 | 2022-09-23 | 2.010 | 40,236,000 | +6,000 | 5.07% | 80,874,360 |
| 2022-09-26 | 2022-09-22 | 2.180 | 40,230,000 | +8,000 | 5.07% | 87,701,400 |
| 2022-05-31 | 2022-05-27 | 3.403 | 40,222,000 | +1,340,733 | 5.07% | 136,893,497 |
| 2022-05-05 | 2022-05-03 | 3.569 | 38,881,267 | -34,800 | 5.07% | 138,765,901 |
| 2022-03-25 | 2022-03-23 | 3.559 | 38,916,067 | +38,666,667 | 5.08% | 138,487,521 |
| 2022-01-17 | 2022-01-13 | 4.024 | 249,400 | -71,533 | 0.03% | 1,003,620 |
| 2022-01-13 | 2022-01-11 | 3.931 | 320,933 | -13,534 | 0.04% | 1,261,599 |
| 2022-01-05 | 2022-01-03 | 3.797 | 334,467 | +5,800 | 0.04% | 1,269,821 |
| 2021-09-08 | 2021-09-06 | 4.086 | 328,667 | -11,600 | 0.04% | 1,343,001 |
| 2021-09-01 | 2021-08-30 | 4.160 | 340,267 | +6,061 | 0.04% | 1,415,616 |
| 2021-07-07 | 2021-07-05 | 4.308 | 334,206 | +9,495 | 0.04% | 1,439,680 |
| 2021-06-29 | 2021-06-25 | 4.381 | 324,711 | -47,473 | 0.04% | 1,422,718 |
| 2021-06-23 | 2021-06-21 | 4.392 | 372,184 | -28,483 | 0.05% | 1,634,641 |
| 2021-06-10 | 2021-06-08 | 4.413 | 400,667 | -15,192 | 0.05% | 1,768,178 |
| 2021-06-02 | 2021-05-31 | 4.476 | 415,859 | +11,394 | 0.06% | 1,861,502 |
| 2021-05-31 | 2021-05-27 | 4.849 | 404,465 | -1,899 | 0.05% | 1,961,310 |
| 2021-05-28 | 2021-05-26 | 4.827 | 406,364 | +22,420 | 0.05% | 1,961,458 |
| 2021-05-27 | 2021-05-25 | 4.827 | 383,944 | -1,794 | 0.05% | 1,853,240 |
| 2021-04-01 | 2021-03-30 | 4.760 | 385,738 | -48,681,940 | 0.05% | 1,836,100 |
| 2021-03-17 | 2021-03-15 | 4.637 | 49,067,678 | -23,324 | 6.90% | 227,543,679 |
| 2021-03-15 | 2021-03-11 | 4.648 | 49,091,002 | -34,088 | 6.90% | 228,199,080 |
| 2021-03-12 | 2021-03-10 | 4.682 | 49,125,090 | +34,088 | 6.90% | 230,000,398 |
| 2021-02-05 | 2021-02-03 | 4.258 | 49,091,002 | +5,382 | 6.90% | 209,045,680 |
| 2021-02-02 | 2021-01-29 | 4.236 | 49,085,620 | +5,383 | 6.90% | 207,928,402 |
| 2021-01-27 | 2021-01-25 | 4.292 | 49,080,237 | +5,382 | 6.90% | 210,641,199 |
| 2020-12-02 | 2020-11-30 | 4.459 | 49,074,855 | -8,970 | 6.90% | 218,824,001 |
| 2020-11-27 | 2020-11-25 | 4.492 | 49,083,825 | +8,970 | 6.90% | 220,505,478 |
| 2020-10-19 | 2020-10-15 | 4.102 | 49,074,855 | +3,588 | 6.90% | 201,318,081 |
| 2020-10-15 | 2020-10-12 | 4.158 | 49,071,267 | +3,589 | 6.90% | 204,038,462 |
| 2020-09-30 | 2020-09-28 | 4.024 | 49,067,678 | -26,912 | 6.90% | 197,459,779 |
| 2020-09-29 | 2020-09-25 | 4.013 | 49,094,590 | -77,148 | 6.90% | 197,020,799 |
| 2020-09-28 | 2020-09-24 | 4.158 | 49,171,738 | -30,500 | 6.91% | 204,456,221 |
| 2020-09-24 | 2020-09-22 | 4.180 | 49,202,238 | +134,560 | 6.92% | 205,680,000 |
| 2020-09-01 | 2020-08-28 | 4.518 | 49,067,678 | +1,001,381 | 6.90% | 221,675,039 |
| 2020-07-21 | 2020-07-17 | 4.393 | 48,066,297 | -7,030 | 6.90% | 211,134,280 |
| 2020-05-26 | 2020-05-22 | 4.915 | 48,073,327 | +2,773,461 | 6.90% | 236,285,261 |
| 2020-03-26 | 2020-03-24 | 4.251 | 45,299,866 | -4,968 | 6.90% | 192,565,120 |
| 2020-03-23 | 2020-03-19 | 3.828 | 45,304,834 | -8,281 | 6.90% | 173,437,039 |
| 2020-03-05 | 2020-03-03 | 5.555 | 45,313,115 | +4,968 | 6.90% | 251,721,200 |
| 2020-02-04 | 2020-01-31 | 5.471 | 45,308,147 | +4,969 | 6.90% | 247,863,482 |
| 2019-10-16 | 2019-10-14 | 5.495 | 45,303,178 | -6,625 | 6.90% | 248,930,499 |
| 2019-09-26 | 2019-09-24 | 5.374 | 45,309,803 | -13,083,352 | 6.90% | 243,495,102 |
| 2019-09-02 | 2019-08-29 | 5.374 | 58,393,155 | +1,047,411 | 8.89% | 313,792,219 |
| 2019-08-28 | 2019-08-26 | 5.435 | 57,345,744 | +8,132 | 8.89% | 311,689,558 |
| 2019-08-08 | 2019-08-06 | 5.939 | 57,337,612 | +8,132 | 8.89% | 340,553,638 |
| 2019-07-04 | 2019-07-02 | 6.136 | 57,329,480 | +6,505 | 8.89% | 351,785,019 |
| 2019-05-23 | 2019-05-21 | 6.447 | 57,322,975 | +2,650,905 | 8.89% | 369,539,373 |
| 2019-05-08 | 2019-05-06 | 6.679 | 54,672,070 | +4,653 | 8.89% | 365,138,199 |
| 2019-04-29 | 2019-04-25 | 7.014 | 54,667,417 | -15,512 | 8.89% | 383,432,963 |
| 2019-04-25 | 2019-04-23 | 6.872 | 54,682,929 | -7,756 | 8.89% | 375,786,323 |
| 2019-04-16 | 2019-04-12 | 7.298 | 54,690,685 | +4,654 | 8.89% | 399,109,243 |
| 2019-04-15 | 2019-04-11 | 7.285 | 54,686,031 | +1,551 | 8.89% | 398,370,200 |
| 2019-04-10 | 2019-04-08 | 7.246 | 54,684,480 | +1,551 | 8.89% | 396,243,721 |
| 2019-04-09 | 2019-04-04 | 7.182 | 54,682,929 | +1,552 | 8.89% | 392,707,283 |
| 2019-04-08 | 2019-04-03 | 7.246 | 54,681,377 | +1,551 | 8.89% | 396,221,237 |
| 2019-04-02 | 2019-03-29 | 7.298 | 54,679,826 | -15,512 | 8.89% | 399,029,998 |
| 2019-04-01 | 2019-03-28 | 7.220 | 54,695,338 | -15,512 | 8.89% | 394,911,998 |
| 2019-03-26 | 2019-03-22 | 6.704 | 54,710,850 | -23,268 | 8.89% | 366,807,998 |
| 2019-03-22 | 2019-03-20 | 6.460 | 54,734,118 | +38,780 | 8.90% | 353,555,698 |
| 2019-03-18 | 2019-03-14 | 6.369 | 54,695,338 | +23,268 | 8.89% | 348,368,799 |
| 2019-03-11 | 2019-03-07 | 6.073 | 54,672,070 | -7,756 | 8.89% | 332,007,899 |
| 2019-01-22 | 2019-01-18 | 5.170 | 54,679,826 | -15,512 | 8.89% | 282,704,999 |
| 2019-01-16 | 2019-01-14 | 5.144 | 54,695,338 | -17,063 | 8.89% | 281,374,799 |
| 2019-01-14 | 2019-01-10 | 5.183 | 54,712,401 | -15,512 | 8.89% | 283,578,838 |
| 2019-01-11 | 2019-01-09 | 5.106 | 54,727,913 | -15,512 | 8.90% | 279,425,518 |
| 2018-12-19 | 2018-12-17 | 5.003 | 54,743,425 | -10,859 | 8.90% | 273,858,158 |
| 2018-12-18 | 2018-12-14 | 5.041 | 54,754,284 | -3,102 | 8.90% | 276,030,361 |
| 2018-12-14 | 2018-12-12 | 5.054 | 54,757,386 | -15,512 | 8.90% | 276,751,999 |
| 2018-09-06 | 2018-09-04 | 5.454 | 54,772,898 | -20,166 | 8.90% | 298,722,599 |
| 2018-08-31 | 2018-08-29 | 5.734 | 54,793,064 | +955,109 | 8.91% | 314,199,900 |
| 2018-08-29 | 2018-08-27 | 5.747 | 53,837,955 | +15,241 | 8.91% | 309,429,478 |
| 2018-08-22 | 2018-08-20 | 5.642 | 53,822,714 | -10,669 | 8.90% | 303,691,801 |
| 2018-08-20 | 2018-08-16 | 5.564 | 53,833,383 | -10,669 | 8.91% | 299,513,600 |
| 2018-08-15 | 2018-08-13 | 5.564 | 53,844,052 | -13,718 | 8.91% | 299,572,960 |
| 2018-08-14 | 2018-08-10 | 5.603 | 53,857,770 | -15,241 | 8.91% | 301,769,443 |
| 2018-08-08 | 2018-08-06 | 5.091 | 53,873,011 | +15,241 | 8.91% | 274,284,959 |
| 2018-08-06 | 2018-08-02 | 5.118 | 53,857,770 | +30,484 | 8.91% | 275,620,802 |
| 2018-08-03 | 2018-08-01 | 5.314 | 53,827,286 | -1,524 | 8.91% | 286,059,598 |
| 2018-08-02 | 2018-07-31 | 5.367 | 53,828,810 | +10,669 | 8.91% | 288,893,058 |
| 2018-07-30 | 2018-07-26 | 5.498 | 53,818,141 | +30,483 | 8.90% | 295,897,798 |
| 2018-07-16 | 2018-07-12 | 5.104 | 53,787,658 | -12,040,876 | 8.90% | 274,556,200 |
| 2018-07-12 | 2018-07-10 | 5.052 | 65,828,534 | -18,290 | 10.89% | 332,563,002 |
| 2018-07-11 | 2018-07-09 | 4.986 | 65,846,824 | +4,573 | 10.89% | 328,335,202 |
| 2018-07-10 | 2018-07-06 | 4.934 | 65,842,251 | +7,621 | 10.89% | 324,856,479 |
| 2018-07-05 | 2018-07-03 | 5.183 | 65,834,630 | +10,669 | 10.89% | 341,232,598 |
| 2018-05-24 | 2018-05-21 | 6.385 | 65,823,961 | +3,191,894 | 10.89% | 420,292,166 |
| 2018-04-18 | 2018-04-16 | 6.275 | 62,632,067 | +21,754 | 10.89% | 393,001,703 |
| 2018-03-15 | 2018-03-13 | 6.316 | 62,610,313 | -7,251 | 10.89% | 395,455,522 |
| 2018-03-13 | 2018-03-09 | 6.233 | 62,617,564 | -55,110 | 10.89% | 390,320,080 |
| 2018-03-12 | 2018-03-08 | 5.902 | 62,672,674 | -5,801 | 10.90% | 369,920,402 |
| 2018-03-08 | 2018-03-06 | 5.861 | 62,678,475 | -11,602 | 10.90% | 367,361,502 |
| 2018-03-07 | 2018-03-05 | 5.640 | 62,690,077 | -8,701 | 10.90% | 353,596,862 |
| 2018-03-01 | 2018-02-27 | 5.613 | 62,698,778 | -52,209 | 10.90% | 351,916,619 |
| 2018-02-26 | 2018-02-22 | 5.585 | 62,750,987 | -7,252 | 10.91% | 350,478,899 |
| 2018-02-21 | 2018-02-15 | 5.558 | 62,758,239 | -91,365 | 10.91% | 348,788,443 |
| 2018-02-14 | 2018-02-12 | 5.240 | 62,849,604 | +8,701 | 10.93% | 329,361,198 |
| 2018-02-13 | 2018-02-09 | 5.213 | 62,840,903 | +66,712 | 10.93% | 327,582,360 |
| 2018-02-09 | 2018-02-07 | 5.461 | 62,774,191 | +11,602 | 10.92% | 342,817,198 |
| 2018-02-08 | 2018-02-06 | 5.627 | 62,762,589 | -37,707 | 10.91% | 353,140,319 |
| 2018-02-07 | 2018-02-05 | 6.082 | 62,800,296 | -31,905 | 10.92% | 381,932,461 |
| 2018-02-05 | 2018-02-01 | 6.027 | 62,832,201 | -8,702 | 10.93% | 378,660,498 |
| 2018-02-01 | 2018-01-30 | 6.040 | 62,840,903 | -397,369 | 10.93% | 379,579,561 |
| 2018-01-31 | 2018-01-29 | 5.792 | 63,238,272 | -188,533 | 11.00% | 366,281,999 |
| 2018-01-30 | 2018-01-26 | 5.792 | 63,426,805 | -58,010 | 11.03% | 367,374,000 |
| 2018-01-26 | 2018-01-24 | 5.833 | 63,484,815 | -11,602 | 11.04% | 370,336,499 |
| 2018-01-25 | 2018-01-23 | 5.861 | 63,496,417 | -85,565 | 11.04% | 372,155,499 |
| 2018-01-24 | 2018-01-22 | 5.875 | 63,581,982 | -87,015 | 11.06% | 373,533,840 |
| 2018-01-18 | 2018-01-16 | 5.461 | 63,668,997 | -7,252 | 11.07% | 347,703,839 |
| 2018-01-16 | 2018-01-12 | 5.461 | 63,676,249 | -17,403 | 11.07% | 347,743,443 |
| 2018-01-11 | 2018-01-09 | 5.475 | 63,693,652 | -72,512 | 11.07% | 348,716,863 |
| 2018-01-10 | 2018-01-08 | 5.461 | 63,766,164 | -94,267 | 11.09% | 348,234,479 |
| 2018-01-09 | 2018-01-05 | 5.406 | 63,860,431 | -217,538 | 11.10% | 345,226,562 |
| 2018-01-03 | 2017-12-29 | 5.089 | 64,077,969 | -7,251 | 11.14% | 326,077,922 |
| 2017-12-19 | 2017-12-15 | 5.034 | 64,085,220 | -72,512 | 11.14% | 322,579,701 |
| 2017-11-30 | 2017-11-28 | 4.951 | 64,157,732 | -10,152 | 11.16% | 317,636,018 |
| 2017-11-15 | 2017-11-13 | 5.020 | 64,167,884 | -1,450 | 11.16% | 322,110,879 |
| 2017-11-09 | 2017-11-07 | 5.061 | 64,169,334 | +18,853 | 11.16% | 324,772,978 |
| 2017-11-08 | 2017-11-06 | 5.061 | 64,150,481 | +1,450 | 11.15% | 324,677,559 |
| 2017-10-31 | 2017-10-27 | 5.034 | 64,149,031 | -1,450 | 11.15% | 322,900,900 |
| 2017-10-18 | 2017-10-16 | 5.213 | 64,150,481 | -87,015 | 11.15% | 334,409,039 |
| 2017-10-12 | 2017-10-10 | 5.282 | 64,237,496 | -72,513 | 11.17% | 339,292,038 |
| 2017-10-09 | 2017-10-04 | 5.006 | 64,310,009 | -11,602 | 11.18% | 321,937,440 |
| 2017-09-28 | 2017-09-26 | 4.965 | 64,321,611 | +11,602 | 11.18% | 319,334,400 |
| 2017-09-22 | 2017-09-20 | 5.240 | 64,310,009 | -4,351 | 11.18% | 337,014,400 |
| 2017-09-20 | 2017-09-18 | 5.199 | 64,314,360 | -72,512 | 11.18% | 334,376,381 |
| 2017-09-19 | 2017-09-15 | 5.061 | 64,386,872 | -10,152 | 11.20% | 325,873,978 |
| 2017-09-14 | 2017-09-12 | 4.923 | 64,397,024 | +11,602 | 11.20% | 317,044,559 |
| 2017-09-13 | 2017-09-11 | 4.882 | 64,385,422 | +8,701 | 11.20% | 314,323,679 |
| 2017-09-04 | 2017-08-31 | 4.756 | 64,376,721 | +7,252 | 11.19% | 306,151,460 |
| 2017-09-01 | 2017-08-30 | 4.784 | 64,369,469 | +717,313 | 11.19% | 307,912,380 |
| 2017-08-29 | 2017-08-25 | 4.797 | 63,652,156 | +10,039 | 11.19% | 305,368,802 |
| 2017-08-11 | 2017-08-09 | 4.811 | 63,642,117 | -7,170 | 11.19% | 306,208,200 |
| 2017-08-09 | 2017-08-07 | 4.811 | 63,649,287 | -2,869 | 11.19% | 306,242,698 |
| 2017-08-08 | 2017-08-04 | 4.825 | 63,652,156 | +18,644 | 11.19% | 307,144,202 |
| 2017-08-07 | 2017-08-03 | 4.797 | 63,633,512 | -1,435 | 11.19% | 305,279,358 |
| 2017-08-03 | 2017-08-01 | 4.951 | 63,634,947 | -18,643 | 11.19% | 315,048,302 |
| 2017-08-01 | 2017-07-28 | 4.923 | 63,653,590 | +11,473 | 11.19% | 313,365,162 |
| 2017-07-24 | 2017-07-20 | 4.867 | 63,642,117 | +10,039 | 11.19% | 309,758,440 |
| 2017-07-19 | 2017-07-17 | 4.909 | 63,632,078 | +10,038 | 11.19% | 312,371,838 |
| 2017-07-11 | 2017-07-07 | 4.881 | 63,622,040 | +11,473 | 11.19% | 310,548,002 |
| 2017-07-06 | 2017-07-04 | 4.797 | 63,610,567 | +12,907 | 11.19% | 305,169,280 |
| 2017-07-05 | 2017-07-03 | 4.770 | 63,597,660 | +22,945 | 11.18% | 303,333,479 |
| 2017-06-29 | 2017-06-27 | 4.742 | 63,574,715 | +7,171 | 11.18% | 301,450,802 |
| 2017-06-27 | 2017-06-23 | 4.867 | 63,567,544 | -44,457 | 11.18% | 309,395,479 |
| 2017-06-15 | 2017-06-13 | 4.923 | 63,612,001 | +10,039 | 11.19% | 313,160,420 |
| 2017-06-07 | 2017-06-05 | 4.937 | 63,601,962 | -14,341 | 11.18% | 313,997,998 |
| 2017-06-02 | 2017-05-31 | 4.923 | 63,616,303 | +12,907 | 11.19% | 313,181,598 |
| 2017-06-01 | 2017-05-29 | 4.937 | 63,603,396 | +7,170 | 11.18% | 314,005,078 |
| 2017-05-26 | 2017-05-24 | 5.007 | 63,596,226 | -14,341 | 11.18% | 318,404,280 |
| 2017-05-23 | 2017-05-19 | 5.529 | 63,610,567 | +2,798,865 | 11.19% | 351,692,971 |
| 2017-05-19 | 2017-05-17 | 5.441 | 60,811,702 | -20,565 | 11.19% | 330,895,760 |
| 2017-05-17 | 2017-05-15 | 5.500 | 60,832,267 | -68,549 | 11.19% | 334,557,341 |
| 2017-05-16 | 2017-05-12 | 5.470 | 60,900,816 | -8,226 | 11.20% | 333,157,498 |
| 2017-05-15 | 2017-05-11 | 5.485 | 60,909,042 | -9,597 | 11.20% | 334,091,038 |
| 2017-05-12 | 2017-05-10 | 5.514 | 60,918,639 | +4,113 | 11.20% | 335,921,038 |
| 2017-05-11 | 2017-05-09 | 5.456 | 60,914,526 | -1,371 | 11.20% | 332,343,878 |
| 2017-05-08 | 2017-05-04 | 5.412 | 60,915,897 | -8,226 | 11.20% | 329,685,438 |
| 2017-04-27 | 2017-04-25 | 5.514 | 60,924,123 | -178,229 | 11.21% | 335,951,278 |
| 2017-04-26 | 2017-04-24 | 5.470 | 61,102,352 | -10,968 | 11.24% | 334,259,999 |
| 2017-04-25 | 2017-04-21 | 5.543 | 61,113,320 | -19,194 | 11.24% | 338,777,599 |
| 2017-04-21 | 2017-04-19 | 5.470 | 61,132,514 | -10,968 | 11.24% | 334,425,000 |
| 2017-04-19 | 2017-04-13 | 5.616 | 61,143,482 | -5,484 | 11.25% | 343,404,600 |
| 2017-04-18 | 2017-04-12 | 5.383 | 61,148,966 | -1,371 | 11.25% | 329,162,760 |
| 2017-04-13 | 2017-04-11 | 5.120 | 61,150,337 | -68,549 | 11.25% | 313,113,060 |
| 2017-04-12 | 2017-04-10 | 5.047 | 61,218,886 | +16,451 | 11.26% | 308,998,758 |
| 2017-04-11 | 2017-04-07 | 4.858 | 61,202,435 | +8,226 | 11.26% | 297,309,062 |
| 2017-04-10 | 2017-04-06 | 4.916 | 61,194,209 | -12,339 | 11.26% | 300,839,902 |
| 2017-03-30 | 2017-03-28 | 4.712 | 61,206,548 | +4,113 | 11.26% | 288,400,242 |
| 2017-03-29 | 2017-03-27 | 4.683 | 61,202,435 | -50,726 | 11.26% | 286,595,222 |
| 2017-03-27 | 2017-03-23 | 4.770 | 61,253,161 | -68,550 | 11.27% | 292,194,119 |
| 2017-03-24 | 2017-03-22 | 4.756 | 61,321,711 | +12,339 | 11.28% | 291,626,561 |
| 2017-03-23 | 2017-03-21 | 4.814 | 61,309,372 | -6,855 | 11.28% | 295,145,400 |
| 2017-03-21 | 2017-03-17 | 4.799 | 61,316,227 | -2,742 | 11.28% | 294,283,921 |
| 2017-03-16 | 2017-03-14 | 4.683 | 61,318,969 | -65,807 | 11.28% | 287,140,921 |
| 2017-03-15 | 2017-03-13 | 4.435 | 61,384,776 | -10,968 | 11.29% | 272,225,918 |
| 2017-03-10 | 2017-03-08 | 4.362 | 61,395,744 | +15,081 | 11.29% | 267,796,358 |
| 2017-03-03 | 2017-03-01 | 4.391 | 61,380,663 | +6,854 | 11.29% | 269,521,418 |
| 2017-02-28 | 2017-02-24 | 4.289 | 61,373,809 | -13,709 | 11.29% | 263,224,082 |
| 2017-02-21 | 2017-02-17 | 4.114 | 61,387,518 | -41,130 | 11.29% | 252,536,638 |
| 2017-02-15 | 2017-02-13 | 4.143 | 61,428,648 | +27,420 | 11.30% | 254,498,079 |
| 2017-02-10 | 2017-02-08 | 3.939 | 61,401,228 | +27,419 | 11.29% | 241,844,399 |
| 2017-02-06 | 2017-02-02 | 3.647 | 61,373,809 | +41,130 | 11.29% | 223,830,002 |
| 2017-02-02 | 2017-01-27 | 3.647 | 61,332,679 | +47,985 | 11.28% | 223,680,001 |
| 2016-10-18 | 2016-10-14 | 3.632 | 61,284,694 | +1,371 | 11.27% | 222,610,980 |
| 2016-09-23 | 2016-09-21 | 3.735 | 61,283,323 | +2,742 | 11.27% | 228,864,000 |
| 2016-09-02 | 2016-08-31 | 3.681 | 61,280,581 | +808,904 | 11.27% | 225,573,611 |
| 2016-05-24 | 2016-05-20 | 3.695 | 60,471,677 | +2,403,685 | 11.27% | 223,431,570 |
| 2016-05-10 | 2016-05-06 | 3.741 | 58,067,992 | -28,580 | 11.27% | 217,232,282 |
| 2015-12-21 | 2015-12-17 | 3.880 | 58,096,572 | -64,956 | 11.28% | 225,388,800 |
| 2015-09-25 | 2015-09-23 | 3.695 | 58,161,528 | +28,581 | 11.29% | 214,896,000 |
| 2015-09-22 | 2015-09-18 | 3.726 | 58,132,947 | -6,496 | 11.28% | 216,580,318 |
| 2015-09-04 | 2015-09-01 | 3.608 | 58,139,443 | +830,563 | 11.29% | 209,755,365 |
| 2015-08-03 | 2015-07-30 | 4.154 | 57,308,880 | -6,402 | 11.29% | 238,085,962 |
| 2015-07-14 | 2015-07-10 | 3.826 | 57,315,282 | +6,402 | 11.29% | 219,314,199 |
| 2015-06-11 | 2015-06-09 | 4.482 | 57,308,880 | -21,769 | 11.29% | 256,882,222 |
| 2015-06-09 | 2015-06-05 | 4.529 | 57,330,649 | -19,208 | 11.29% | 259,666,000 |
| 2015-06-05 | 2015-06-03 | 4.545 | 57,349,857 | -51,223 | 11.29% | 260,648,698 |
| 2015-06-04 | 2015-06-02 | 4.529 | 57,401,080 | -6,403 | 11.30% | 259,985,001 |
| 2015-06-03 | 2015-06-01 | 4.529 | 57,407,483 | -11,525 | 11.30% | 260,014,002 |
| 2015-06-01 | 2015-05-28 | 4.514 | 57,419,008 | -26,891 | 11.31% | 259,169,421 |
| 2015-05-28 | 2015-05-26 | 4.529 | 57,445,899 | -96,042 | 11.31% | 260,187,998 |
| 2015-05-20 | 2015-05-18 | 4.891 | 57,541,941 | -57,626 | 11.33% | 281,417,437 |
| 2015-05-19 | 2015-05-15 | 4.858 | 57,599,567 | +2,587,200 | 11.34% | 279,814,989 |
| 2015-05-18 | 2015-05-14 | 4.891 | 55,012,367 | -29,346 | 11.35% | 269,046,178 |
| 2015-05-14 | 2015-05-12 | 4.825 | 55,041,713 | -17,119 | 11.35% | 265,588,499 |
| 2015-05-13 | 2015-05-11 | 4.858 | 55,058,832 | -42,796 | 11.35% | 267,472,262 |
| 2015-05-08 | 2015-05-06 | 4.874 | 55,101,628 | -2,445 | 11.36% | 268,581,442 |
| 2015-04-28 | 2015-04-24 | 4.842 | 55,104,073 | -11,005 | 11.36% | 266,790,720 |
| 2015-04-27 | 2015-04-23 | 4.891 | 55,115,078 | -3,668 | 11.37% | 269,548,502 |
| 2015-04-24 | 2015-04-22 | 4.874 | 55,118,746 | -29,346 | 11.37% | 268,664,880 |
| 2015-04-21 | 2015-04-17 | 4.907 | 55,148,092 | -144,283 | 11.37% | 270,612,001 |
| 2015-04-20 | 2015-04-16 | 4.874 | 55,292,375 | -48,910 | 11.40% | 269,511,199 |
| 2015-04-17 | 2015-04-15 | 4.891 | 55,341,285 | -18,341 | 11.41% | 270,654,801 |
| 2015-04-16 | 2015-04-14 | 4.727 | 55,359,626 | -3,668 | 11.42% | 261,689,500 |
| 2015-04-15 | 2015-04-13 | 4.809 | 55,363,294 | -305,686 | 11.42% | 266,234,639 |
| 2015-04-14 | 2015-04-10 | 4.514 | 55,668,980 | -112,492 | 11.48% | 251,314,562 |
| 2015-04-13 | 2015-04-09 | 4.416 | 55,781,472 | +24,455 | 11.50% | 246,348,001 |
| 2015-04-10 | 2015-04-08 | 4.547 | 55,757,017 | +4,891 | 11.50% | 253,536,000 |
| 2015-04-09 | 2015-04-02 | 4.465 | 55,752,126 | +12,227 | 11.50% | 248,954,160 |
| 2015-04-02 | 2015-03-31 | 4.302 | 55,739,899 | -22,009 | 11.50% | 239,782,362 |
| 2015-04-01 | 2015-03-30 | 4.285 | 55,761,908 | -12,227 | 11.50% | 238,964,960 |
| 2015-03-26 | 2015-03-24 | 4.220 | 55,774,135 | -12,228 | 11.50% | 235,368,238 |
| 2015-03-20 | 2015-03-18 | 4.171 | 55,786,363 | -2,445 | 11.50% | 232,682,401 |
| 2015-03-18 | 2015-03-16 | 4.089 | 55,788,808 | -13,450 | 11.51% | 228,129,999 |
| 2015-03-17 | 2015-03-13 | 4.007 | 55,802,258 | -17,119 | 11.51% | 223,621,298 |
| 2015-01-20 | 2015-01-16 | 3.648 | 55,819,377 | +30,569 | 11.51% | 203,603,461 |
| 2015-01-16 | 2015-01-14 | 3.680 | 55,788,808 | +25,677 | 11.51% | 205,316,999 |
| 2015-01-15 | 2015-01-13 | 3.713 | 55,763,131 | +51,355 | 11.50% | 207,046,701 |
| 2015-01-13 | 2015-01-09 | 3.762 | 55,711,776 | +30,569 | 11.49% | 209,589,802 |
| 2015-01-06 | 2015-01-02 | 3.713 | 55,681,207 | +18,341 | 11.48% | 206,742,520 |
| 2015-01-02 | 2014-12-29 | 3.795 | 55,662,866 | +15,896 | 11.48% | 211,226,720 |
| 2014-12-30 | 2014-12-24 | 3.762 | 55,646,970 | +6,113 | 11.48% | 209,345,999 |
| 2014-12-11 | 2014-12-09 | 3.778 | 55,640,857 | -8,559 | 11.47% | 210,233,102 |
| 2014-12-02 | 2014-11-28 | 3.860 | 55,649,416 | -28,123 | 11.48% | 214,816,641 |
| 2014-12-01 | 2014-11-27 | 3.827 | 55,677,539 | -33,014 | 11.48% | 213,103,801 |
| 2014-11-19 | 2014-11-17 | 3.844 | 55,710,553 | +8,559 | 11.49% | 214,141,401 |
| 2014-09-02 | 2014-08-29 | 3.631 | 55,701,994 | +9,782 | 11.49% | 202,264,201 |
| 2014-08-29 | 2014-08-27 | 3.779 | 55,692,212 | +739,277 | 11.49% | 210,488,415 |
| 2014-08-20 | 2014-08-18 | 3.846 | 54,952,935 | +6,033 | 11.49% | 211,338,082 |
| 2014-07-08 | 2014-07-04 | 3.713 | 54,946,902 | -9,652 | 11.48% | 204,028,160 |
| 2014-06-23 | 2014-06-19 | 3.398 | 54,956,554 | -12,065 | 11.49% | 186,755,000 |
| 2014-05-14 | 2014-05-12 | 3.799 | 54,968,619 | +2,682,679 | 11.49% | 208,833,472 |
| 2014-05-09 | 2014-05-07 | 3.834 | 52,285,940 | -17,215 | 11.49% | 200,463,999 |
| 2014-04-14 | 2014-04-10 | 3.869 | 52,303,155 | +11,477 | 11.49% | 202,353,001 |
| 2014-03-17 | 2014-03-13 | 3.712 | 52,291,678 | -17,215 | 11.49% | 194,106,899 |
| 2013-09-03 | 2013-08-30 | 3.485 | 52,308,893 | +49,272,269 | 11.49% | 182,320,001 |
| 2013-09-02 | 2013-08-29 | 3.485 | 3,036,624 | -49,272,269 | 0.67% | 10,583,999 |
| 2013-08-29 | 2013-08-27 | 3.579 | 52,308,893 | +1,119,046 | 11.49% | 187,237,172 |
| 2013-08-20 | 2013-08-16 | 3.704 | 51,189,847 | -22,461 | 11.49% | 189,612,801 |
| 2013-08-19 | 2013-08-15 | 3.829 | 51,212,308 | -46,046 | 11.50% | 196,079,999 |
| 2013-08-15 | 2013-08-12 | 3.651 | 51,258,354 | +32,569 | 11.51% | 187,128,098 |
| 2013-07-18 | 2013-07-16 | 3.740 | 51,225,785 | +6,738 | 11.50% | 191,570,399 |
| 2013-07-17 | 2013-07-15 | 3.847 | 51,219,047 | -41,554 | 11.50% | 197,017,921 |
| 2013-06-05 | 2013-06-03 | 3.490 | 51,260,601 | -14,600 | 11.51% | 178,920,561 |
| 2013-05-13 | 2013-05-09 | 3.920 | 51,275,201 | +1,871,779 | 11.51% | 200,986,196 |
| 2013-05-10 | 2013-05-08 | 3.846 | 49,403,422 | +15,144 | 11.52% | 189,995,522 |
| 2013-04-23 | 2013-04-19 | 3.661 | 49,388,278 | +16,226 | 11.51% | 180,805,681 |
| 2013-03-20 | 2013-03-18 | 3.753 | 49,372,052 | -10,817 | 11.51% | 185,310,579 |
| 2013-03-14 | 2013-03-12 | 3.809 | 49,382,869 | +36,778 | 11.51% | 188,090,359 |
| 2013-03-13 | 2013-03-11 | 3.920 | 49,346,091 | -19,471 | 11.50% | 193,424,558 |
| 2013-03-12 | 2013-03-08 | 3.864 | 49,365,562 | +27,043 | 11.51% | 190,762,660 |
| 2013-03-08 | 2013-03-06 | 3.827 | 49,338,519 | +28,124 | 11.50% | 188,833,678 |
| 2013-03-06 | 2013-03-04 | 3.550 | 49,310,395 | -16,226 | 11.50% | 175,050,239 |
| 2013-02-28 | 2013-02-26 | 3.328 | 49,326,621 | -27,042 | 11.50% | 164,163,601 |
| 2013-02-25 | 2013-02-21 | 3.347 | 49,353,663 | -21,634 | 11.51% | 165,166,119 |
| 2013-02-21 | 2013-02-19 | 3.384 | 49,375,297 | -54,085 | 11.51% | 167,064,359 |
| 2013-02-20 | 2013-02-18 | 3.402 | 49,429,382 | -21,634 | 11.52% | 168,161,279 |
| 2013-02-05 | 2013-02-01 | 3.439 | 49,451,016 | -43,268 | 11.53% | 170,063,519 |
| 2013-02-04 | 2013-01-31 | 3.310 | 49,494,284 | -57,330 | 11.54% | 163,806,479 |
| 2013-02-01 | 2013-01-30 | 3.310 | 49,551,614 | -27,043 | 11.55% | 163,996,218 |
| 2013-01-31 | 2013-01-29 | 3.291 | 49,578,657 | -32,451 | 11.56% | 163,169,040 |
| 2013-01-30 | 2013-01-28 | 3.254 | 49,611,108 | -20,552 | 11.57% | 161,441,280 |
| 2013-01-16 | 2013-01-14 | 3.162 | 49,631,660 | +30,287 | 11.57% | 156,919,859 |
| 2013-01-14 | 2013-01-10 | 3.106 | 49,601,373 | +102,762 | 11.56% | 154,072,801 |
| 2013-01-08 | 2013-01-04 | 3.051 | 49,498,611 | -23,798 | 11.54% | 151,008,000 |
| 2012-12-28 | 2012-12-24 | 2.866 | 49,522,409 | +5,409 | 11.54% | 141,924,201 |
| 2012-12-17 | 2012-12-13 | 2.810 | 49,517,000 | -21,634 | 11.54% | 139,162,080 |
| 2012-12-13 | 2012-12-11 | 2.792 | 49,538,634 | +94,108 | 11.55% | 138,306,940 |
| 2012-12-11 | 2012-12-07 | 2.921 | 49,444,526 | +43,268 | 11.53% | 144,443,600 |
| 2012-12-10 | 2012-12-06 | 2.755 | 49,401,258 | +23,797 | 11.52% | 136,096,600 |
| 2012-11-13 | 2012-11-09 | 2.699 | 49,377,461 | -7,572 | 11.51% | 133,292,161 |
| 2012-11-05 | 2012-11-01 | 2.718 | 49,385,033 | -14,062 | 11.51% | 134,225,701 |
| 2012-10-26 | 2012-10-24 | 2.773 | 49,399,095 | -21,634 | 11.52% | 137,004,001 |
| 2012-10-16 | 2012-10-12 | 2.699 | 49,420,729 | +27,043 | 11.52% | 133,408,961 |
| 2012-10-08 | 2012-10-04 | 2.662 | 49,393,686 | -15,144 | 11.51% | 131,509,439 |
| 2012-09-19 | 2012-09-17 | 2.570 | 49,408,830 | +36,778 | 11.52% | 126,982,060 |
| 2012-09-18 | 2012-09-14 | 2.478 | 49,372,052 | +164,418 | 11.51% | 122,323,240 |
| 2012-09-17 | 2012-09-13 | 2.459 | 49,207,634 | +21,634 | 11.47% | 121,006,061 |
| 2012-09-11 | 2012-09-07 | 2.459 | 49,186,000 | +21,634 | 11.47% | 120,952,861 |
| 2012-08-30 | 2012-08-28 | 2.636 | 49,164,366 | +1,237,952 | 11.46% | 129,617,532 |
| 2012-07-06 | 2012-07-04 | 2.561 | 47,926,414 | +21,089 | 11.46% | 122,717,700 |
| 2012-06-04 | 2012-05-31 | 2.409 | 47,905,325 | +13,708 | 11.46% | 115,394,741 |
| 2012-05-17 | 2012-05-15 | 2.785 | 47,891,617 | +1,902,079 | 11.45% | 133,375,962 |
| 2012-04-26 | 2012-04-24 | 2.844 | 45,989,538 | +141,761 | 11.45% | 130,803,839 |
| 2012-03-15 | 2012-03-13 | 2.844 | 45,847,777 | +16,202 | 11.42% | 130,400,641 |
| 2012-03-08 | 2012-03-06 | 2.903 | 45,831,575 | -27,340 | 11.41% | 133,070,279 |
| 2012-03-02 | 2012-02-29 | 3.002 | 45,858,915 | -25,315 | 11.42% | 137,678,560 |
| 2012-03-01 | 2012-02-28 | 3.042 | 45,884,230 | -15,188 | 11.43% | 139,567,121 |
| 2012-02-03 | 2012-02-01 | 2.528 | 45,899,418 | +30,377 | 11.43% | 116,042,239 |
| 2012-01-26 | 2012-01-19 | 2.568 | 45,869,041 | +15,189 | 11.42% | 117,777,400 |
| 2012-01-09 | 2012-01-05 | 2.489 | 45,853,852 | +25,314 | 11.42% | 114,115,680 |
| 2011-11-28 | 2011-11-24 | 2.666 | 45,828,538 | -3,037 | 11.41% | 122,199,301 |
| 2011-11-01 | 2011-10-28 | 2.528 | 45,831,575 | +19,239 | 11.41% | 115,870,719 |
| 2011-10-20 | 2011-10-18 | 2.410 | 45,812,336 | -15,189 | 11.41% | 110,392,920 |
| 2011-09-09 | 2011-09-07 | 2.923 | 45,827,525 | +97,208 | 11.41% | 133,963,680 |
| 2011-09-01 | 2011-08-30 | 3.172 | 45,730,317 | +1,591,878 | 11.39% | 145,051,460 |
| 2011-08-23 | 2011-08-19 | 3.172 | 44,138,439 | -12,705 | 11.39% | 140,002,201 |
| 2011-08-22 | 2011-08-18 | 3.254 | 44,151,144 | -19,547 | 11.39% | 143,656,500 |
| 2011-08-17 | 2011-08-15 | 3.172 | 44,170,691 | +35,184 | 11.40% | 140,104,501 |
| 2011-08-08 | 2011-08-04 | 3.377 | 44,135,507 | +13,683 | 11.39% | 149,024,701 |
| 2011-08-01 | 2011-07-28 | 3.377 | 44,121,824 | -9,773 | 11.38% | 148,978,500 |
| 2011-07-29 | 2011-07-27 | 3.458 | 44,131,597 | -19,547 | 11.39% | 152,623,899 |
| 2011-06-17 | 2011-06-15 | 3.315 | 44,151,144 | -17,592 | 11.39% | 146,367,000 |
| 2011-06-03 | 2011-06-01 | 3.417 | 44,168,736 | +34,207 | 11.40% | 150,944,619 |
| 2011-05-25 | 2011-05-23 | 3.377 | 44,134,529 | -18,570 | 11.39% | 149,021,399 |
| 2011-05-24 | 2011-05-20 | 3.417 | 44,153,099 | -7,818 | 11.39% | 150,891,181 |
| 2011-05-19 | 2011-05-17 | 3.626 | 44,160,917 | +1,298,850 | 11.39% | 160,146,592 |
| 2011-05-18 | 2011-05-16 | 3.626 | 42,862,067 | -24,663 | 11.39% | 155,436,400 |
| 2011-05-04 | 2011-04-29 | 3.563 | 42,886,730 | -28,458 | 11.40% | 152,813,179 |
| 2011-04-27 | 2011-04-21 | 3.584 | 42,915,188 | +6,640 | 11.41% | 153,819,400 |
| 2011-04-21 | 2011-04-19 | 3.584 | 42,908,548 | -14,229 | 11.41% | 153,795,600 |
| 2011-04-19 | 2011-04-15 | 3.605 | 42,922,777 | +25,612 | 11.41% | 154,751,581 |
| 2011-04-13 | 2011-04-11 | 3.584 | 42,897,165 | +14,229 | 11.40% | 153,754,801 |
| 2011-04-12 | 2011-04-08 | 3.584 | 42,882,936 | +18,023 | 11.40% | 153,703,800 |
| 2011-04-01 | 2011-03-30 | 3.542 | 42,864,913 | -71,144 | 11.39% | 151,831,681 |
| 2011-03-31 | 2011-03-29 | 3.479 | 42,936,057 | +9,486 | 11.41% | 149,367,900 |
| 2011-03-28 | 2011-03-24 | 3.542 | 42,926,571 | +1,897 | 11.41% | 152,050,080 |
| 2011-03-25 | 2011-03-23 | 3.542 | 42,924,674 | -21,818 | 11.41% | 152,043,360 |
| 2011-03-24 | 2011-03-22 | 3.542 | 42,946,492 | -33,200 | 11.42% | 152,120,642 |
| 2011-03-23 | 2011-03-21 | 3.584 | 42,979,692 | +6,640 | 11.43% | 154,050,599 |
| 2011-03-22 | 2011-03-18 | 3.584 | 42,973,052 | -57,864 | 11.42% | 154,026,800 |
| 2011-03-21 | 2011-03-17 | 3.458 | 43,030,916 | -10,435 | 11.44% | 148,790,640 |
| 2011-03-17 | 2011-03-15 | 3.437 | 43,041,351 | -21,817 | 11.44% | 147,919,241 |
| 2011-02-28 | 2011-02-24 | 3.458 | 43,063,168 | -28,458 | 11.45% | 148,902,159 |
| 2011-02-10 | 2011-02-08 | 3.690 | 43,091,626 | -14,229 | 11.46% | 158,994,500 |
| 2011-01-26 | 2011-01-24 | 3.563 | 43,105,855 | +14,229 | 11.46% | 153,593,961 |
| 2011-01-24 | 2011-01-20 | 3.774 | 43,091,626 | -46,481 | 11.46% | 162,628,660 |
| 2011-01-18 | 2011-01-14 | 3.837 | 43,138,107 | +18,972 | 11.47% | 165,532,641 |
| 2011-01-17 | 2011-01-13 | 3.816 | 43,119,135 | +20,869 | 11.46% | 164,550,720 |
| 2011-01-14 | 2011-01-12 | 3.922 | 43,098,266 | +30,355 | 11.46% | 169,014,480 |
| 2011-01-12 | 2011-01-10 | 3.858 | 43,067,911 | -31,304 | 11.45% | 166,171,319 |
| 2010-12-22 | 2010-12-20 | 3.584 | 43,099,215 | -52,172 | 11.46% | 154,479,001 |
| 2010-11-12 | 2010-11-10 | 3.837 | 43,151,387 | +42,686 | 11.47% | 165,583,600 |
| 2010-11-09 | 2010-11-05 | 3.901 | 43,108,701 | +28,458 | 11.46% | 168,146,502 |
| 2010-11-05 | 2010-11-03 | 3.879 | 43,080,243 | +10,435 | 11.45% | 167,127,201 |
| 2010-10-05 | 2010-09-30 | 3.795 | 43,069,808 | -111,934 | 11.45% | 163,454,399 |
| 2010-09-24 | 2010-09-21 | 3.837 | 43,181,742 | +47,430 | 11.48% | 165,700,080 |
| 2010-09-21 | 2010-09-17 | 3.858 | 43,134,312 | +265,605 | 11.47% | 166,427,518 |
| 2010-09-02 | 2010-08-31 | 3.904 | 42,868,707 | +1,190,797 | 11.40% | 167,339,520 |
| 2010-07-30 | 2010-07-28 | 3.947 | 41,677,910 | +6,456 | 11.40% | 164,498,881 |
| 2010-07-23 | 2010-07-21 | 3.947 | 41,671,454 | -11,989 | 11.39% | 164,473,400 |
| 2010-07-15 | 2010-07-13 | 3.795 | 41,683,443 | +148,481 | 11.40% | 158,193,000 |
| 2010-07-13 | 2010-07-09 | 3.578 | 41,534,962 | -9,223 | 11.36% | 148,622,099 |
| 2010-07-05 | 2010-06-30 | 3.687 | 41,544,185 | +11,989 | 11.36% | 153,159,801 |
| 2010-06-15 | 2010-06-11 | 3.730 | 41,532,196 | +11,990 | 11.36% | 154,916,961 |
| 2010-06-14 | 2010-06-10 | 3.665 | 41,520,206 | +11,066 | 11.35% | 152,170,978 |
| 2010-06-11 | 2010-06-09 | 3.470 | 41,509,140 | +11,067 | 11.35% | 144,028,801 |
| 2010-05-27 | 2010-05-25 | 3.535 | 41,498,073 | +86,691 | 11.35% | 146,690,221 |
| 2010-05-20 | 2010-05-18 | 3.643 | 41,411,382 | -1,845 | 11.32% | 150,874,080 |
| 2010-05-13 | 2010-05-11 | 4.216 | 41,413,227 | +1,790,843 | 11.32% | 174,596,731 |
| 2010-04-26 | 2010-04-22 | 4.352 | 39,622,384 | +8,823 | 11.32% | 172,435,199 |
| 2010-03-31 | 2010-03-29 | 4.329 | 39,613,561 | +57,354 | 11.32% | 171,498,901 |
| 2010-03-03 | 2010-03-01 | 3.853 | 39,556,207 | +5,294 | 11.30% | 152,421,999 |
| 2009-12-17 | 2009-12-15 | 3.921 | 39,550,913 | -4,412 | 11.30% | 155,091,039 |
| 2009-11-30 | 2009-11-26 | 3.899 | 39,555,325 | -2,647 | 11.30% | 154,211,760 |
| 2009-11-24 | 2009-11-20 | 4.012 | 39,557,972 | +4,412 | 11.31% | 158,705,280 |
| 2009-11-10 | 2009-11-06 | 4.035 | 39,553,560 | -26,471 | 11.30% | 159,584,119 |
| 2009-10-27 | 2009-10-22 | 3.967 | 39,580,031 | -8,824 | 11.31% | 156,999,500 |
| 2009-10-23 | 2009-10-21 | 3.876 | 39,588,855 | -14,117 | 11.31% | 153,445,141 |
| 2009-10-22 | 2009-10-20 | 3.853 | 39,602,972 | +8,823 | 11.32% | 152,602,198 |
| 2009-10-21 | 2009-10-19 | 3.400 | 39,594,149 | +36,177 | 11.32% | 134,619,001 |
| 2009-10-14 | 2009-10-12 | 3.332 | 39,557,972 | -13,235 | 11.31% | 131,806,080 |
| 2009-09-14 | 2009-09-10 | 3.128 | 39,571,207 | +13,235 | 11.31% | 123,777,719 |
| 2009-09-09 | 2009-09-07 | 3.151 | 39,557,972 | +74,118 | 11.31% | 124,632,960 |
| 2009-09-07 | 2009-09-03 | 3.037 | 39,483,854 | +32,648 | 11.28% | 119,924,641 |
| 2009-09-02 | 2009-08-31 | 3.128 | 39,451,206 | +4,411 | 11.27% | 123,402,359 |
| 2009-08-31 | 2009-08-27 | 3.287 | 39,446,795 | -6,176 | 11.27% | 129,647,401 |
| 2009-08-25 | 2009-08-21 | 3.513 | 39,452,971 | +35,294 | 11.28% | 138,610,299 |
| 2009-08-24 | 2009-08-20 | 3.445 | 39,417,677 | +30,000 | 11.27% | 135,805,921 |
| 2009-08-21 | 2009-08-19 | 3.559 | 39,387,677 | +1,765 | 11.26% | 140,166,462 |
| 2009-08-04 | 2009-07-31 | 3.400 | 39,385,912 | -13,235 | 11.26% | 133,911,001 |
| 2009-07-15 | 2009-07-13 | 2.743 | 39,399,147 | +30,882 | 11.26% | 108,057,839 |
| 2009-06-26 | 2009-06-24 | 2.879 | 39,368,265 | +26,471 | 11.25% | 113,327,181 |
| 2009-06-19 | 2009-06-17 | 2.992 | 39,341,794 | +13,236 | 11.24% | 117,709,681 |
| 2009-06-16 | 2009-06-12 | 3.173 | 39,328,558 | -13,236 | 11.24% | 124,801,599 |
| 2009-06-11 | 2009-06-09 | 3.015 | 39,341,794 | +13,236 | 11.24% | 118,601,421 |
| 2009-06-09 | 2009-06-05 | 3.264 | 39,328,558 | +13,235 | 11.24% | 128,367,359 |
| 2009-06-04 | 2009-06-02 | 3.173 | 39,315,323 | +1,765 | 11.24% | 124,759,600 |
| 2009-06-03 | 2009-06-01 | 3.287 | 39,313,558 | -1,765 | 11.24% | 129,209,499 |
| 2009-06-02 | 2009-05-29 | 3.151 | 39,315,323 | -15,000 | 11.24% | 123,868,460 |
| 2009-05-20 | 2009-05-18 | 2.765 | 39,330,323 | +10,588 | 11.24% | 108,760,560 |
| 2009-05-15 | 2009-05-13 | 2.380 | 39,319,735 | +35,295 | 11.24% | 93,580,201 |
| 2009-05-08 | 2009-05-06 | 1.972 | 39,284,440 | +132,354 | 11.23% | 77,468,279 |
| 2008-11-04 | 2008-10-31 | 1.111 | 39,152,086 | -5,295 | 11.19% | 43,484,560 |
| 2008-10-02 | 2008-09-29 | 2.312 | 39,157,381 | -15,882 | 11.19% | 90,531,121 |
| 2008-09-25 | 2008-09-23 | 2.403 | 39,173,263 | -5,294 | 11.20% | 94,119,520 |
| 2008-09-23 | 2008-09-19 | 2.380 | 39,178,557 | -4,412 | 11.20% | 93,244,200 |
| 2008-09-02 | 2008-08-29 | 3.377 | 39,182,969 | +52,942 | 11.20% | 132,332,860 |
| 2008-07-24 | 2008-07-22 | 3.989 | 39,130,027 | -3,530 | 11.18% | 156,101,439 |
| 2008-07-21 | 2008-07-17 | 4.057 | 39,133,557 | -7,059 | 11.18% | 158,776,581 |
| 2008-07-11 | 2008-07-09 | 4.352 | 39,140,616 | -17,647 | 11.19% | 170,338,561 |
| 2008-07-02 | 2008-06-27 | 4.420 | 39,158,263 | -13,235 | 11.19% | 173,078,101 |
| 2008-06-26 | 2008-06-24 | 4.533 | 39,171,498 | -10,589 | 11.19% | 177,575,999 |
| 2008-06-23 | 2008-06-19 | 4.579 | 39,182,087 | +1,765 | 11.20% | 179,400,242 |
| 2008-06-16 | 2008-06-12 | 4.533 | 39,180,322 | -5,294 | 11.20% | 177,616,001 |
| 2008-06-12 | 2008-06-10 | 4.601 | 39,185,616 | +1,765 | 11.20% | 180,304,600 |
| 2008-06-05 | 2008-06-03 | 4.601 | 39,183,851 | -5,294 | 11.20% | 180,296,479 |
| 2008-06-03 | 2008-05-30 | 4.647 | 39,189,145 | -4,412 | 11.20% | 182,097,398 |
| 2008-05-26 | 2008-05-22 | 4.488 | 39,193,557 | +2,647 | 11.20% | 175,899,239 |
| 2008-05-23 | 2008-05-21 | 4.533 | 39,190,910 | +1,765 | 11.20% | 177,663,999 |
| 2008-05-22 | 2008-05-20 | 4.533 | 39,189,145 | +6,176 | 11.20% | 177,655,998 |
| 2008-05-20 | 2008-05-16 | 5.013 | 39,182,969 | +14,118 | 11.20% | 196,431,921 |
| 2008-05-19 | 2008-05-15 | 4.897 | 39,168,851 | +1,095,657 | 11.19% | 191,794,607 |
| 2008-05-13 | 2008-05-08 | 5.083 | 38,073,194 | +2,573 | 11.19% | 193,531,681 |
| 2008-05-08 | 2008-05-06 | 5.130 | 38,070,621 | +2,574 | 11.19% | 195,294,002 |
| 2008-04-17 | 2008-04-15 | 4.757 | 38,068,047 | -5,147 | 11.19% | 181,078,558 |
| 2008-04-15 | 2008-04-11 | 5.013 | 38,073,194 | -69,476 | 11.19% | 190,868,401 |
| 2008-04-08 | 2008-04-03 | 5.410 | 38,142,670 | -8,578 | 11.21% | 206,336,158 |
| 2008-04-03 | 2008-04-01 | 5.363 | 38,151,248 | +1,716 | 11.22% | 204,603,401 |
| 2008-03-26 | 2008-03-20 | 5.106 | 38,149,532 | +6,862 | 11.22% | 194,809,259 |
| 2008-03-20 | 2008-03-18 | 5.223 | 38,142,670 | -3,431 | 11.21% | 199,221,118 |
| 2008-03-18 | 2008-03-14 | 5.363 | 38,146,101 | -8,578 | 11.21% | 204,575,798 |
| 2008-02-18 | 2008-02-14 | 5.596 | 38,154,679 | +4,289 | 11.22% | 213,518,402 |
| 2008-02-01 | 2008-01-30 | 5.386 | 38,150,390 | -17,155 | 11.22% | 205,488,360 |
| 2008-01-28 | 2008-01-24 | 5.619 | 38,167,545 | +50,607 | 11.22% | 214,480,361 |
| 2008-01-25 | 2008-01-23 | 6.179 | 38,116,938 | +4,288 | 11.21% | 235,526,698 |
| 2008-01-24 | 2008-01-22 | 5.923 | 38,112,650 | -12,008 | 11.20% | 225,724,722 |
| 2008-01-21 | 2008-01-17 | 6.202 | 38,124,658 | -14,581 | 11.21% | 236,463,360 |
| 2008-01-09 | 2008-01-07 | 6.715 | 38,139,239 | +17,154 | 11.21% | 256,118,397 |
| 2007-12-18 | 2007-12-14 | 7.088 | 38,122,085 | +4,289 | 11.21% | 270,225,602 |
| 2007-12-12 | 2007-12-10 | 7.345 | 38,117,796 | +4,289 | 11.21% | 279,972,000 |
| 2007-11-29 | 2007-11-27 | 7.182 | 38,113,507 | -5,147 | 11.21% | 273,719,597 |
| 2007-11-26 | 2007-11-22 | 7.042 | 38,118,654 | -4,288 | 11.21% | 268,423,642 |
| 2007-11-22 | 2007-11-20 | 7.671 | 38,122,942 | -1,716 | 11.21% | 292,454,677 |
| 2007-11-20 | 2007-11-16 | 7.788 | 38,124,658 | -8,577 | 11.21% | 296,912,641 |
| 2007-11-16 | 2007-11-14 | 7.741 | 38,133,235 | +8,577 | 11.21% | 295,201,118 |
| 2007-11-12 | 2007-11-08 | 7.811 | 38,124,658 | +4,289 | 11.21% | 297,801,601 |
| 2007-11-09 | 2007-11-07 | 8.044 | 38,120,369 | -29,163 | 11.21% | 306,656,698 |
| 2007-11-08 | 2007-11-06 | 7.881 | 38,149,532 | +20,585 | 11.22% | 300,664,518 |
| 2007-11-07 | 2007-11-05 | 7.765 | 38,128,947 | +8,578 | 11.21% | 296,056,983 |
| 2007-11-01 | 2007-10-30 | 7.928 | 38,120,369 | -8,578 | 11.21% | 302,212,398 |
| 2007-10-31 | 2007-10-29 | 7.905 | 38,128,947 | -8,577 | 11.21% | 301,391,343 |
| 2007-10-30 | 2007-10-26 | 7.788 | 38,137,524 | +5,146 | 11.21% | 297,012,840 |
| 2007-10-29 | 2007-10-25 | 7.765 | 38,132,378 | +5,147 | 11.21% | 296,083,623 |
| 2007-10-26 | 2007-10-24 | 7.881 | 38,127,231 | +15,439 | 11.21% | 300,488,759 |
| 2007-10-24 | 2007-10-22 | 7.835 | 38,111,792 | +1,716 | 11.20% | 298,589,761 |
| 2007-10-17 | 2007-10-15 | 8.254 | 38,110,076 | -10,293 | 11.20% | 314,571,477 |
| 2007-10-16 | 2007-10-12 | 8.394 | 38,120,369 | -8,578 | 11.21% | 319,989,598 |
| 2007-10-15 | 2007-10-11 | 8.278 | 38,128,947 | -25,732 | 11.21% | 315,616,303 |
| 2007-10-12 | 2007-10-10 | 7.928 | 38,154,679 | +6,862 | 11.22% | 302,484,402 |
| 2007-10-09 | 2007-10-05 | 7.881 | 38,147,817 | +6,862 | 11.22% | 300,651,002 |
| 2007-10-08 | 2007-10-04 | 7.718 | 38,140,955 | +17,155 | 11.21% | 294,371,541 |
| 2007-10-05 | 2007-10-03 | 7.928 | 38,123,800 | +8,577 | 11.21% | 302,239,598 |
| 2007-10-04 | 2007-10-02 | 8.044 | 38,115,223 | +10,293 | 11.21% | 306,615,301 |
| 2007-10-02 | 2007-09-27 | 7.928 | 38,104,930 | -29,163 | 11.20% | 302,090,000 |
| 2007-09-24 | 2007-09-20 | 8.068 | 38,134,093 | -15,439 | 11.21% | 307,656,280 |
| 2007-09-14 | 2007-09-12 | 8.184 | 38,149,532 | +3,431 | 11.22% | 312,228,538 |
| 2007-09-11 | 2007-09-07 | 7.928 | 38,146,101 | +4,288 | 11.21% | 302,416,397 |
| 2007-09-10 | 2007-09-06 | 7.905 | 38,141,813 | +7,720 | 11.21% | 301,493,043 |
| 2007-09-06 | 2007-09-04 | 8.254 | 38,134,093 | +4,289 | 11.21% | 314,769,720 |
| 2007-09-05 | 2007-09-03 | 8.138 | 38,129,804 | +2,573 | 11.21% | 310,288,917 |
| 2007-09-04 | 2007-08-31 | 7.928 | 38,127,231 | -2,573 | 11.21% | 302,266,799 |
| 2007-08-30 | 2007-08-28 | 8.260 | 38,129,804 | +689,731 | 11.21% | 314,957,918 |
| 2007-08-29 | 2007-08-27 | 8.664 | 37,440,073 | +8,426 | 11.20% | 324,368,196 |
| 2007-08-23 | 2007-08-21 | 7.833 | 37,431,647 | +2,527 | 11.20% | 293,198,396 |
| 2007-08-22 | 2007-08-20 | 7.952 | 37,429,120 | +1,686 | 11.20% | 297,620,703 |
| 2007-08-21 | 2007-08-17 | 7.785 | 37,427,434 | +4,213 | 11.20% | 291,388,636 |
| 2007-08-20 | 2007-08-16 | 7.833 | 37,423,221 | -5,056 | 11.20% | 293,132,396 |
| 2007-08-17 | 2007-08-15 | 8.379 | 37,428,277 | -843 | 11.20% | 313,605,200 |
| 2007-08-16 | 2007-08-14 | 8.545 | 37,429,120 | +5,056 | 11.20% | 319,831,203 |
| 2007-08-15 | 2007-08-13 | 8.426 | 37,424,064 | +5,056 | 11.20% | 315,346,500 |
| 2007-08-14 | 2007-08-10 | 8.474 | 37,419,008 | +11,796 | 11.20% | 317,080,256 |
| 2007-08-07 | 2007-08-03 | 8.735 | 37,407,212 | -8,426 | 11.19% | 326,747,199 |
| 2007-08-06 | 2007-08-02 | 8.759 | 37,415,638 | +10,111 | 11.20% | 327,708,899 |
| 2007-08-03 | 2007-08-01 | 8.996 | 37,405,527 | +4,213 | 11.19% | 336,498,941 |
| 2007-08-02 | 2007-07-31 | 9.494 | 37,401,314 | +4,213 | 11.19% | 355,104,001 |
| 2007-08-01 | 2007-07-30 | 9.067 | 37,397,101 | +26,121 | 11.19% | 339,086,121 |
| 2007-07-30 | 2007-07-26 | 9.756 | 37,370,980 | +107,010 | 11.18% | 364,573,437 |
| 2007-07-27 | 2007-07-25 | 9.423 | 37,263,970 | +1,685 | 11.15% | 351,146,499 |
| 2007-07-26 | 2007-07-24 | 9.043 | 37,262,285 | +10,111 | 11.15% | 336,979,261 |
| 2007-07-25 | 2007-07-23 | 8.901 | 37,252,174 | +3,371 | 11.15% | 331,582,502 |
| 2007-07-12 | 2007-07-10 | 7.928 | 37,248,803 | +5,898 | 11.15% | 295,302,757 |
| 2007-07-11 | 2007-07-09 | 7.904 | 37,242,905 | +8,426 | 11.15% | 294,371,999 |
| 2007-06-28 | 2007-06-26 | 7.880 | 37,234,479 | +842 | 11.14% | 293,421,599 |
| 2007-06-27 | 2007-06-25 | 7.975 | 37,233,637 | -2,527 | 11.14% | 296,950,084 |
| 2007-06-26 | 2007-06-22 | 8.094 | 37,236,164 | 11.14% | 301,389,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy