History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 +0
2022-02-25 2022-02-23 4.034 0 +0
2022-02-24 2022-02-22 4.066 0 +0
2022-02-23 2022-02-21 4.024 0 +0
2022-02-22 2022-02-18 3.983 0 +0
2022-02-21 2022-02-17 4.024 0 +0
2022-02-18 2022-02-16 4.034 0 +0
2022-02-17 2022-02-15 4.045 0 +0
2022-02-16 2022-02-14 4.034 0 +0
2022-02-15 2022-02-11 4.034 0 +0
2022-02-14 2022-02-10 4.024 0 +0
2022-02-11 2022-02-09 4.086 0 +0
2022-02-10 2022-02-08 4.034 0 +0
2022-02-09 2022-02-07 4.034 0 +0
2022-02-08 2022-02-04 4.014 0 +0
2022-02-07 2022-01-31 3.993 0 +0
2022-02-04 2022-01-27 3.993 0 +0
2022-01-28 2022-01-26 3.993 0 +0
2022-01-27 2022-01-25 3.993 0 +0
2022-01-26 2022-01-24 4.014 0 +0
2022-01-25 2022-01-21 3.993 0 +0
2022-01-24 2022-01-20 3.983 0 +0
2022-01-21 2022-01-19 4.024 0 +0
2022-01-20 2022-01-18 4.014 0 +0
2022-01-19 2022-01-17 4.014 0 +0
2022-01-18 2022-01-14 4.024 0 +0
2022-01-17 2022-01-13 4.024 0 +0
2022-01-14 2022-01-12 3.962 0 +0
2022-01-13 2022-01-11 3.931 0 +0
2022-01-12 2022-01-10 3.879 0 +0
2022-01-11 2022-01-07 3.807 0 +0
2022-01-10 2022-01-06 3.807 0 +0
2022-01-07 2022-01-05 3.807 0 +0
2022-01-06 2022-01-04 3.807 0 +0
2022-01-05 2022-01-03 3.797 0 +0
2022-01-04 2021-12-31 3.797 0 +0
2022-01-03 2021-12-29 3.786 0 +0
2021-12-30 2021-12-28 3.797 0 +0
2021-12-29 2021-12-24 3.828 0 +0
2021-12-28 2021-12-22 3.797 0 +0
2021-12-23 2021-12-21 3.797 0 +0
2021-12-22 2021-12-20 3.776 0 +0
2021-12-21 2021-12-17 3.828 0 +0
2021-12-20 2021-12-16 3.828 0 +0
2021-12-17 2021-12-15 3.848 0 +0
2021-12-16 2021-12-14 3.807 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 3.828 0 +0
2021-12-13 2021-12-09 3.848 0 +0
2021-12-10 2021-12-08 3.848 0 +0
2021-12-09 2021-12-07 3.848 0 +0
2021-12-08 2021-12-06 3.838 0 +0
2021-12-07 2021-12-03 3.828 0 +0
2021-12-06 2021-12-02 3.838 0 +0
2021-12-03 2021-12-01 3.859 0 +0
2021-12-02 2021-11-30 3.859 0 +0
2021-12-01 2021-11-29 3.828 0 +0
2021-11-30 2021-11-26 3.890 0 +0
2021-11-29 2021-11-25 3.962 0 +0
2021-11-26 2021-11-24 3.931 0 +0
2021-11-25 2021-11-23 3.931 0 +0
2021-11-24 2021-11-22 3.931 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.890 0 +0
2021-11-19 2021-11-17 3.921 0 +0
2021-11-18 2021-11-16 3.931 0 +0
2021-11-17 2021-11-15 3.921 0 +0
2021-11-16 2021-11-12 3.962 0 +0
2021-11-15 2021-11-11 4.003 0 +0
2021-11-12 2021-11-10 3.941 0 +0
2021-11-11 2021-11-09 3.931 0 +0
2021-11-10 2021-11-08 3.941 0 +0
2021-11-09 2021-11-05 3.941 0 +0
2021-11-08 2021-11-04 3.952 0 +0
2021-11-05 2021-11-03 3.962 0 +0
2021-11-04 2021-11-02 3.900 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.910 0 +0
2021-11-01 2021-10-28 3.910 0 +0
2021-10-29 2021-10-27 3.972 0 +0
2021-10-28 2021-10-26 4.003 0 +0
2021-10-27 2021-10-25 3.952 0 +0
2021-10-26 2021-10-22 3.972 0 +0
2021-10-25 2021-10-21 3.900 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.869 0 +0
2021-10-20 2021-10-18 3.952 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.931 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.797 0 +0
2021-10-07 2021-10-05 3.797 0 +0
2021-10-06 2021-10-04 3.797 0 +0
2021-10-05 2021-09-30 3.797 0 +0
2021-10-04 2021-09-29 3.797 0 +0
2021-09-30 2021-09-28 3.848 0 +0
2021-09-29 2021-09-27 3.838 0 +0
2021-09-28 2021-09-24 3.941 0 +0
2021-09-27 2021-09-23 3.941 0 +0
2021-09-24 2021-09-21 3.859 0 +0
2021-09-23 2021-09-20 3.766 0 +0
2021-09-21 2021-09-17 3.931 0 +0
2021-09-20 2021-09-16 3.931 0 +0
2021-09-17 2021-09-15 3.962 0 +0
2021-09-16 2021-09-14 4.003 0 +0
2021-09-15 2021-09-13 4.034 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 4.055 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.076 0 +0
2021-09-08 2021-09-06 4.086 0 +0
2021-09-07 2021-09-03 4.107 0 +0
2021-09-06 2021-09-02 4.107 0 +0
2021-09-03 2021-09-01 4.076 0 +0
2021-09-02 2021-08-31 4.139 0 +0
2021-09-01 2021-08-30 4.160 0 +0
2021-08-31 2021-08-27 4.171 0 +0
2021-08-30 2021-08-26 4.150 0 +0
2021-08-27 2021-08-25 4.097 0 +0
2021-08-26 2021-08-24 4.087 0 +0
2021-08-25 2021-08-23 4.108 0 +0
2021-08-24 2021-08-20 4.066 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.308 0 +0
2021-08-19 2021-08-17 4.308 0 +0
2021-08-18 2021-08-16 4.318 0 +0
2021-08-17 2021-08-13 4.318 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.287 0 +0
2021-08-11 2021-08-09 4.318 0 +0
2021-08-10 2021-08-06 4.287 0 +0
2021-08-09 2021-08-05 4.297 0 +0
2021-08-06 2021-08-04 4.297 0 +0
2021-08-05 2021-08-03 4.287 0 +0
2021-08-04 2021-08-02 4.308 0 +0
2021-08-03 2021-07-30 4.297 0 +0
2021-08-02 2021-07-29 4.245 0 +0
2021-07-30 2021-07-28 4.234 0 +0
2021-07-29 2021-07-27 4.213 0 +0
2021-07-28 2021-07-26 4.308 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.381 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.318 0 +0
2021-07-21 2021-07-19 4.329 0 +0
2021-07-20 2021-07-16 4.318 0 +0
2021-07-19 2021-07-15 4.318 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.287 0 +0
2021-07-13 2021-07-09 4.308 0 +0
2021-07-12 2021-07-08 4.329 0 +0
2021-07-09 2021-07-07 4.297 0 +0
2021-07-08 2021-07-06 4.318 0 +0
2021-07-07 2021-07-05 4.308 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.381 0 +0
2021-07-02 2021-06-29 4.371 0 +0
2021-06-30 2021-06-28 4.381 0 +0
2021-06-29 2021-06-25 4.381 0 +0
2021-06-28 2021-06-24 4.371 0 +0
2021-06-25 2021-06-23 4.392 0 +0
2021-06-24 2021-06-22 4.392 0 +0
2021-06-23 2021-06-21 4.392 0 +0
2021-06-22 2021-06-18 4.371 0 +0
2021-06-21 2021-06-17 4.413 0 +0
2021-06-18 2021-06-16 4.413 0 +0
2021-06-17 2021-06-15 4.403 0 +0
2021-06-16 2021-06-11 4.403 0 +0
2021-06-15 2021-06-10 4.413 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.413 0 +0
2021-06-09 2021-06-07 4.413 0 +0
2021-06-08 2021-06-04 4.424 0 +0
2021-06-07 2021-06-03 4.424 0 +0
2021-06-04 2021-06-02 4.424 0 +0
2021-06-03 2021-06-01 4.445 0 +0
2021-06-02 2021-05-31 4.476 0 +0
2021-06-01 2021-05-28 4.360 0 +0
2021-05-31 2021-05-27 4.849 0 +0
2021-05-28 2021-05-26 4.827 0 +0
2021-05-27 2021-05-25 4.827 0 +0
2021-05-26 2021-05-24 4.782 0 +0
2021-05-25 2021-05-21 4.793 0 +0
2021-05-24 2021-05-20 4.771 0 +0
2021-05-21 2021-05-18 4.805 0 +0
2021-05-20 2021-05-17 4.793 0 +0
2021-05-18 2021-05-14 4.827 0 +0
2021-05-17 2021-05-13 4.805 0 +0
2021-05-14 2021-05-12 4.749 0 +0
2021-05-13 2021-05-11 4.760 0 +0
2021-05-12 2021-05-10 4.771 0 +0
2021-05-11 2021-05-07 4.738 0 +0
2021-05-10 2021-05-06 4.749 0 +0
2021-05-07 2021-05-05 4.771 0 +0
2021-05-06 2021-05-04 4.771 0 +0
2021-05-05 2021-05-03 4.793 0 +0
2021-05-04 2021-04-30 4.715 0 +0
2021-05-03 2021-04-29 4.727 0 +0
2021-04-30 2021-04-28 4.727 0 +0
2021-04-29 2021-04-27 4.715 0 +0
2021-04-28 2021-04-26 4.738 0 +0
2021-04-27 2021-04-23 4.749 0 +0
2021-04-26 2021-04-22 4.738 0 +0
2021-04-23 2021-04-21 4.738 0 +0
2021-04-22 2021-04-20 4.749 0 +0
2021-04-21 2021-04-19 4.749 0 +0
2021-04-20 2021-04-16 4.771 0 +0
2021-04-19 2021-04-15 4.793 0 +0
2021-04-16 2021-04-14 4.793 0 +0
2021-04-15 2021-04-13 4.782 0 +0
2021-04-14 2021-04-12 4.760 0 +0
2021-04-13 2021-04-09 4.749 0 +0
2021-04-12 2021-04-08 4.738 0 +0
2021-04-09 2021-04-07 4.738 0 +0
2021-04-08 2021-04-01 4.693 0 +0
2021-04-07 2021-03-31 4.704 0 +0
2021-04-01 2021-03-30 4.760 0 +0
2021-03-31 2021-03-29 4.782 0 +0
2021-03-30 2021-03-26 4.671 0 +0
2021-03-29 2021-03-25 4.615 0 +0
2021-03-26 2021-03-24 4.615 0 +0
2021-03-25 2021-03-23 4.648 0 +0
2021-03-24 2021-03-22 4.682 0 +0
2021-03-23 2021-03-19 4.660 0 +0
2021-03-22 2021-03-18 4.704 0 +0
2021-03-19 2021-03-17 4.704 0 +0
2021-03-18 2021-03-16 4.738 0 +0
2021-03-17 2021-03-15 4.637 0 +0
2021-03-16 2021-03-12 4.637 0 +0
2021-03-15 2021-03-11 4.648 0 +0
2021-03-12 2021-03-10 4.682 0 +0
2021-03-11 2021-03-09 4.648 0 +0
2021-03-10 2021-03-08 4.615 0 +0
2021-03-09 2021-03-05 4.704 0 +0
2021-03-08 2021-03-04 4.727 0 +0
2021-03-05 2021-03-03 4.771 0 +0
2021-03-04 2021-03-02 4.637 0 +0
2021-03-03 2021-03-01 4.749 0 +0
2021-03-02 2021-02-26 4.749 0 +0
2021-03-01 2021-02-25 4.782 0 +0
2021-02-26 2021-02-24 4.637 0 +0
2021-02-25 2021-02-23 4.637 0 +0
2021-02-24 2021-02-22 4.548 0 +0
2021-02-23 2021-02-19 4.504 0 +0
2021-02-22 2021-02-18 4.470 0 +0
2021-02-19 2021-02-17 4.448 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.325 0 +0
2021-02-10 2021-02-08 4.325 0 +0
2021-02-09 2021-02-05 4.236 0 +0
2021-02-08 2021-02-04 4.203 0 +0
2021-02-05 2021-02-03 4.258 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.314 0 +0
2021-02-02 2021-01-29 4.236 0 +0
2021-02-01 2021-01-28 4.169 0 +0
2021-01-29 2021-01-27 4.359 0 +0
2021-01-28 2021-01-26 4.303 0 +0
2021-01-27 2021-01-25 4.292 0 +0
2021-01-26 2021-01-22 4.281 0 +0
2021-01-25 2021-01-21 4.336 0 +0
2021-01-22 2021-01-20 4.348 0 +0
2021-01-21 2021-01-19 4.348 0 +0
2021-01-20 2021-01-18 4.236 0 +0
2021-01-19 2021-01-15 4.225 0 +0
2021-01-18 2021-01-14 4.225 0 +0
2021-01-15 2021-01-13 4.180 0 +0
2021-01-14 2021-01-12 4.180 0 +0
2021-01-13 2021-01-11 4.169 0 +0
2021-01-12 2021-01-08 4.214 0 +0
2021-01-11 2021-01-07 4.169 0 +0
2021-01-08 2021-01-06 4.214 0 +0
2021-01-07 2021-01-05 4.191 0 +0
2021-01-06 2021-01-04 4.191 0 +0
2021-01-05 2020-12-31 4.247 0 +0
2021-01-04 2020-12-29 4.169 0 +0
2020-12-30 2020-12-28 4.147 0 +0
2020-12-29 2020-12-24 4.136 0 +0
2020-12-28 2020-12-22 4.136 0 +0
2020-12-23 2020-12-21 4.180 0 +0
2020-12-22 2020-12-18 4.180 0 +0
2020-12-21 2020-12-17 4.180 0 +0
2020-12-18 2020-12-16 4.147 0 +0
2020-12-17 2020-12-15 4.136 0 +0
2020-12-16 2020-12-14 4.136 0 +0
2020-12-15 2020-12-11 4.169 0 +0
2020-12-14 2020-12-10 4.236 0 +0
2020-12-11 2020-12-09 4.269 0 +0
2020-12-10 2020-12-08 4.303 0 +0
2020-12-09 2020-12-07 4.325 0 +0
2020-12-08 2020-12-04 4.414 0 +0
2020-12-07 2020-12-03 4.392 0 +0
2020-12-04 2020-12-02 4.459 0 +0
2020-12-03 2020-12-01 4.459 0 +0
2020-12-02 2020-11-30 4.459 0 +0
2020-12-01 2020-11-27 4.492 0 +0
2020-11-30 2020-11-26 4.459 0 +0
2020-11-27 2020-11-25 4.492 0 +0
2020-11-26 2020-11-24 4.426 0 +0
2020-11-25 2020-11-23 4.403 0 +0
2020-11-24 2020-11-20 4.414 0 +0
2020-11-23 2020-11-19 4.414 0 +0
2020-11-20 2020-11-18 4.392 0 +0
2020-11-19 2020-11-17 4.392 0 +0
2020-11-18 2020-11-16 4.381 0 +0
2020-11-17 2020-11-13 4.381 0 +0
2020-11-16 2020-11-12 4.392 0 +0
2020-11-13 2020-11-11 4.403 0 +0
2020-11-12 2020-11-10 4.392 0 +0
2020-11-11 2020-11-09 4.359 0 +0
2020-11-10 2020-11-06 4.292 0 +0
2020-11-09 2020-11-05 4.269 0 +0
2020-11-06 2020-11-04 4.158 0 +0
2020-11-05 2020-11-03 4.158 0 +0
2020-11-04 2020-11-02 4.158 0 +0
2020-11-03 2020-10-30 4.125 0 +0
2020-11-02 2020-10-29 4.125 0 +0
2020-10-30 2020-10-28 4.113 0 +0
2020-10-29 2020-10-27 4.147 0 +0
2020-10-28 2020-10-23 4.203 0 +0
2020-10-27 2020-10-22 4.136 0 +0
2020-10-23 2020-10-21 4.136 0 +0
2020-10-22 2020-10-20 4.147 0 +0
2020-10-21 2020-10-19 4.169 0 +0
2020-10-20 2020-10-16 4.113 0 +0
2020-10-19 2020-10-15 4.102 0 +0
2020-10-16 2020-10-14 4.180 0 +0
2020-10-15 2020-10-12 4.158 0 +0
2020-10-14 2020-10-09 4.113 0 +0
2020-10-12 2020-10-08 4.158 0 +0
2020-10-09 2020-10-07 4.102 0 +0
2020-10-08 2020-10-06 4.102 0 +0
2020-10-07 2020-10-05 4.113 0 +0
2020-10-06 2020-09-30 4.102 0 +0
2020-10-05 2020-09-29 4.024 0 +0
2020-09-30 2020-09-28 4.024 0 +0
2020-09-29 2020-09-25 4.013 0 +0
2020-09-28 2020-09-24 4.158 0 +0
2020-09-25 2020-09-23 4.180 0 +0
2020-09-24 2020-09-22 4.180 0 +0
2020-09-23 2020-09-21 4.191 0 +0
2020-09-22 2020-09-18 4.214 0 +0
2020-09-21 2020-09-17 4.203 0 +0
2020-09-18 2020-09-16 4.225 0 +0
2020-09-17 2020-09-15 4.214 0 +0
2020-09-16 2020-09-14 4.225 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.225 0 +0
2020-09-11 2020-09-09 4.236 0 +0
2020-09-10 2020-09-08 4.214 0 +0
2020-09-09 2020-09-07 4.236 0 +0
2020-09-08 2020-09-04 4.258 0 +0
2020-09-07 2020-09-03 4.269 0 +0
2020-09-04 2020-09-02 4.203 0 +0
2020-09-03 2020-09-01 4.292 0 +0
2020-09-02 2020-08-31 4.461 0 +0
2020-09-01 2020-08-28 4.518 0 +0
2020-08-31 2020-08-27 4.484 0 +0
2020-08-28 2020-08-26 4.484 0 +0
2020-08-27 2020-08-25 4.495 0 +0
2020-08-26 2020-08-24 4.506 0 +0
2020-08-25 2020-08-21 4.484 0 +0
2020-08-24 2020-08-20 4.495 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.336 0 +0
2020-08-19 2020-08-17 4.370 0 +0
2020-08-18 2020-08-14 4.267 0 +0
2020-08-17 2020-08-13 4.256 0 +0
2020-08-14 2020-08-12 4.267 0 +0
2020-08-13 2020-08-11 4.267 0 +0
2020-08-12 2020-08-10 4.279 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.313 0 +0
2020-08-06 2020-08-04 4.313 0 +0
2020-08-05 2020-08-03 4.313 0 +0
2020-08-04 2020-07-31 4.347 0 +0
2020-08-03 2020-07-30 4.347 0 +0
2020-07-31 2020-07-29 4.370 0 +0
2020-07-30 2020-07-28 4.393 0 +0
2020-07-29 2020-07-27 4.324 0 +0
2020-07-28 2020-07-24 4.324 0 +0
2020-07-27 2020-07-23 4.347 0 +0
2020-07-24 2020-07-22 4.393 0 +0
2020-07-23 2020-07-21 4.438 0 +0
2020-07-22 2020-07-20 4.393 0 +0
2020-07-21 2020-07-17 4.393 0 +0
2020-07-20 2020-07-16 4.393 0 +0
2020-07-17 2020-07-15 4.358 0 +0
2020-07-16 2020-07-14 4.540 0 +0
2020-07-15 2020-07-13 4.438 0 +0
2020-07-14 2020-07-10 4.461 0 +0
2020-07-13 2020-07-09 4.484 0 +0
2020-07-10 2020-07-08 4.540 0 +0
2020-07-09 2020-07-07 4.563 0 +0
2020-07-08 2020-07-06 4.597 0 +0
2020-07-07 2020-07-03 4.484 0 +0
2020-07-06 2020-07-02 4.495 0 +0
2020-07-03 2020-06-30 4.324 0 +0
2020-07-02 2020-06-29 4.438 0 +0
2020-06-30 2020-06-26 4.427 0 +0
2020-06-29 2020-06-24 4.404 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.438 0 +0
2020-06-23 2020-06-19 4.427 0 +0
2020-06-22 2020-06-18 4.438 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.438 0 +0
2020-06-17 2020-06-15 4.313 0 +0
2020-06-16 2020-06-12 4.415 0 +0
2020-06-15 2020-06-11 4.506 0 +0
2020-06-12 2020-06-10 4.540 0 +0
2020-06-11 2020-06-09 4.563 0 +0
2020-06-10 2020-06-08 4.575 0 +0
2020-06-09 2020-06-05 4.529 0 +0
2020-06-08 2020-06-04 4.449 0 +0
2020-06-05 2020-06-03 4.427 0 +0
2020-06-04 2020-06-02 4.381 0 +0
2020-06-03 2020-06-01 4.393 0 +0
2020-06-02 2020-05-29 4.256 0 +0
2020-06-01 2020-05-28 4.381 0 +0
2020-05-29 2020-05-27 4.404 0 +0
2020-05-28 2020-05-26 4.472 0 +0
2020-05-27 2020-05-25 5.024 0 +0
2020-05-26 2020-05-22 4.915 0 +0
2020-05-25 2020-05-21 5.048 0 +0
2020-05-22 2020-05-20 5.169 0 +0
2020-05-21 2020-05-19 5.181 0 +0
2020-05-20 2020-05-18 5.145 0 +0
2020-05-19 2020-05-15 5.084 0 +0
2020-05-18 2020-05-14 5.084 0 +0
2020-05-15 2020-05-13 5.169 0 +0
2020-05-14 2020-05-12 5.132 0 +0
2020-05-13 2020-05-11 5.169 0 +0
2020-05-12 2020-05-08 5.096 0 +0
2020-05-11 2020-05-07 4.903 0 +0
2020-05-08 2020-05-06 4.903 0 +0
2020-05-07 2020-05-05 4.927 0 +0
2020-05-06 2020-05-04 4.927 0 +0
2020-05-05 2020-04-29 5.072 0 +0
2020-05-04 2020-04-28 4.855 0 +0
2020-04-29 2020-04-27 4.818 0 +0
2020-04-28 2020-04-24 4.806 0 +0
2020-04-27 2020-04-23 4.831 0 +0
2020-04-24 2020-04-22 4.879 0 +0
2020-04-23 2020-04-21 4.927 0 +0
2020-04-22 2020-04-20 5.012 0 +0
2020-04-21 2020-04-17 5.012 0 +0
2020-04-20 2020-04-16 4.903 0 +0
2020-04-17 2020-04-15 4.951 0 +0
2020-04-16 2020-04-14 4.794 0 +0
2020-04-15 2020-04-09 4.686 0 +0
2020-04-14 2020-04-08 4.613 0 +0
2020-04-09 2020-04-07 4.613 0 +0
2020-04-08 2020-04-06 4.541 0 +0
2020-04-07 2020-04-03 4.529 0 +0
2020-04-06 2020-04-02 4.553 0 +0
2020-04-03 2020-04-01 4.492 0 +0
2020-04-02 2020-03-31 4.577 0 +0
2020-04-01 2020-03-30 4.468 0 +0
2020-03-31 2020-03-27 4.589 0 +0
2020-03-30 2020-03-26 4.517 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.251 0 +0
2020-03-25 2020-03-23 4.070 0 +0
2020-03-24 2020-03-20 4.142 0 +0
2020-03-23 2020-03-19 3.828 0 +0
2020-03-20 2020-03-18 4.239 0 +0
2020-03-19 2020-03-17 4.480 0 +0
2020-03-18 2020-03-16 4.867 0 +0
2020-03-17 2020-03-13 4.939 0 +0
2020-03-16 2020-03-12 5.132 0 +0
2020-03-13 2020-03-11 5.253 0 +0
2020-03-12 2020-03-10 5.302 0 +0
2020-03-11 2020-03-09 5.265 0 +0
2020-03-10 2020-03-06 5.507 0 +0
2020-03-09 2020-03-05 5.591 0 +0
2020-03-06 2020-03-04 5.531 0 +0
2020-03-05 2020-03-03 5.555 0 +0
2020-03-04 2020-03-02 5.434 0 +0
2020-03-03 2020-02-28 5.386 0 +0
2020-03-02 2020-02-27 5.591 0 +0
2020-02-28 2020-02-26 5.543 0 +0
2020-02-27 2020-02-25 5.591 0 +0
2020-02-26 2020-02-24 5.507 0 +0
2020-02-25 2020-02-21 5.616 0 +0
2020-02-24 2020-02-20 5.773 0 +0
2020-02-21 2020-02-19 5.773 0 +0
2020-02-20 2020-02-18 5.676 0 +0
2020-02-19 2020-02-17 5.724 0 +0
2020-02-18 2020-02-14 5.833 0 +0
2020-02-17 2020-02-13 5.760 0 +0
2020-02-14 2020-02-12 5.760 0 +0
2020-02-13 2020-02-11 5.676 0 +0
2020-02-12 2020-02-10 5.652 0 +0
2020-02-11 2020-02-07 5.664 0 +0
2020-02-10 2020-02-06 5.688 0 +0
2020-02-07 2020-02-05 5.567 0 +0
2020-02-06 2020-02-04 5.567 0 +0
2020-02-05 2020-02-03 5.410 0 +0
2020-02-04 2020-01-31 5.471 0 +0
2020-02-03 2020-01-30 5.471 0 +0
2020-01-31 2020-01-29 5.579 0 +0
2020-01-30 2020-01-24 5.833 0 +0
2020-01-29 2020-01-22 5.821 0 +0
2020-01-23 2020-01-21 5.833 0 +0
2020-01-22 2020-01-20 5.954 0 +0
2020-01-21 2020-01-17 5.954 0 +0
2020-01-20 2020-01-16 5.954 0 +0
2020-01-17 2020-01-15 5.905 0 +0
2020-01-16 2020-01-14 5.942 0 +0
2020-01-15 2020-01-13 5.893 0 +0
2020-01-14 2020-01-10 5.893 0 +0
2020-01-13 2020-01-09 5.905 0 +0
2020-01-10 2020-01-08 5.869 0 +0
2020-01-09 2020-01-07 5.905 0 +0
2020-01-08 2020-01-06 5.942 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 5.990 0 +0
2020-01-03 2019-12-31 5.869 0 +0
2020-01-02 2019-12-27 5.785 0 +0
2019-12-30 2019-12-24 5.760 0 +0
2019-12-27 2019-12-20 5.736 0 +0
2019-12-23 2019-12-19 5.748 0 +0
2019-12-20 2019-12-18 5.736 0 +0
2019-12-19 2019-12-17 5.736 0 +0
2019-12-18 2019-12-16 5.712 0 +0
2019-12-17 2019-12-13 5.736 0 +0
2019-12-16 2019-12-12 5.676 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.724 0 +0
2019-12-11 2019-12-09 5.748 0 +0
2019-12-10 2019-12-06 5.664 0 +0
2019-12-09 2019-12-05 5.652 0 +0
2019-12-06 2019-12-04 5.640 0 +0
2019-12-05 2019-12-03 5.664 0 +0
2019-12-04 2019-12-02 5.688 0 +0
2019-12-03 2019-11-29 5.664 0 +0
2019-12-02 2019-11-28 5.676 0 +0
2019-11-29 2019-11-27 5.676 0 +0
2019-11-28 2019-11-26 5.676 0 +0
2019-11-27 2019-11-25 5.724 0 +0
2019-11-26 2019-11-22 5.616 0 +0
2019-11-25 2019-11-21 5.628 0 +0
2019-11-22 2019-11-20 5.664 0 +0
2019-11-21 2019-11-19 5.664 0 +0
2019-11-20 2019-11-18 5.676 0 +0
2019-11-19 2019-11-15 5.748 0 +0
2019-11-18 2019-11-14 5.736 0 +0
2019-11-15 2019-11-13 5.845 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.917 0 +0
2019-11-12 2019-11-08 6.099 0 +0
2019-11-11 2019-11-07 6.099 0 +0
2019-11-08 2019-11-06 6.062 0 +0
2019-11-07 2019-11-05 6.062 0 +0
2019-11-06 2019-11-04 6.147 0 +0
2019-11-05 2019-11-01 6.026 0 +0
2019-11-04 2019-10-31 5.773 0 +0
2019-11-01 2019-10-30 5.676 0 +0
2019-10-31 2019-10-29 5.760 0 +0
2019-10-30 2019-10-28 5.760 0 +0
2019-10-29 2019-10-25 5.603 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.543 0 +0
2019-10-24 2019-10-22 5.446 0 +0
2019-10-23 2019-10-21 5.507 0 +0
2019-10-22 2019-10-18 5.507 0 +0
2019-10-21 2019-10-17 5.567 0 +0
2019-10-18 2019-10-16 5.519 0 +0
2019-10-17 2019-10-15 5.446 0 +0
2019-10-16 2019-10-14 5.495 0 +0
2019-10-15 2019-10-11 5.398 0 +0
2019-10-14 2019-10-10 5.362 0 +0
2019-10-11 2019-10-09 5.374 0 +0
2019-10-10 2019-10-08 5.338 0 +0
2019-10-09 2019-10-04 5.374 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.519 0 +0
2019-10-03 2019-09-30 5.410 0 +0
2019-10-02 2019-09-27 5.362 0 +0
2019-09-30 2019-09-26 5.410 0 +0
2019-09-27 2019-09-25 5.374 0 +0
2019-09-26 2019-09-24 5.374 0 +0
2019-09-25 2019-09-23 5.374 0 +0
2019-09-24 2019-09-20 5.362 0 +0
2019-09-23 2019-09-19 5.410 0 +0
2019-09-20 2019-09-18 5.386 0 +0
2019-09-19 2019-09-17 5.362 0 +0
2019-09-18 2019-09-16 5.507 0 +0
2019-09-17 2019-09-13 5.628 0 +0
2019-09-16 2019-09-12 5.459 0 +0
2019-09-13 2019-09-11 5.434 0 +0
2019-09-12 2019-09-10 5.422 0 +0
2019-09-11 2019-09-09 5.422 0 +0
2019-09-10 2019-09-06 5.434 0 +0
2019-09-09 2019-09-05 5.434 0 +0
2019-09-06 2019-09-04 5.422 0 +0
2019-09-05 2019-09-03 5.217 0 +0
2019-09-04 2019-09-02 5.302 0 +0
2019-09-03 2019-08-30 5.484 0 +0
2019-09-02 2019-08-29 5.374 0 +0
2019-08-30 2019-08-28 5.435 0 +0
2019-08-29 2019-08-27 5.534 0 +0
2019-08-28 2019-08-26 5.435 0 +0
2019-08-27 2019-08-23 5.657 0 +0
2019-08-26 2019-08-22 5.657 0 +0
2019-08-23 2019-08-21 5.620 0 +0
2019-08-22 2019-08-20 5.657 0 +0
2019-08-21 2019-08-19 5.816 0 +0
2019-08-20 2019-08-16 5.595 0 +0
2019-08-19 2019-08-15 5.546 0 +0
2019-08-16 2019-08-14 5.644 0 +0
2019-08-15 2019-08-13 5.607 0 +0
2019-08-14 2019-08-12 5.853 0 +0
2019-08-13 2019-08-09 5.878 0 +0
2019-08-12 2019-08-08 5.878 0 +0
2019-08-09 2019-08-07 5.878 0 +0
2019-08-08 2019-08-06 5.939 0 +0
2019-08-07 2019-08-05 5.816 0 +0
2019-08-06 2019-08-02 6.062 0 +0
2019-08-05 2019-08-01 6.198 0 +0
2019-08-02 2019-07-31 6.333 0 +0
2019-08-01 2019-07-30 6.308 0 +0
2019-07-31 2019-07-29 6.358 0 +0
2019-07-30 2019-07-26 6.505 0 +0
2019-07-29 2019-07-25 6.431 0 +0
2019-07-26 2019-07-24 6.481 0 +0
2019-07-25 2019-07-23 6.579 0 +0
2019-07-24 2019-07-22 6.591 0 +0
2019-07-23 2019-07-19 6.579 0 +0
2019-07-22 2019-07-18 6.640 0 +0
2019-07-19 2019-07-17 6.640 0 +0
2019-07-18 2019-07-16 6.616 0 +0
2019-07-17 2019-07-15 6.567 0 +0
2019-07-16 2019-07-12 6.542 0 +0
2019-07-15 2019-07-11 6.579 0 +0
2019-07-12 2019-07-10 6.591 0 +0
2019-07-11 2019-07-09 6.308 0 +0
2019-07-10 2019-07-08 6.333 0 +0
2019-07-09 2019-07-05 6.247 0 +0
2019-07-08 2019-07-04 6.148 0 +0
2019-07-05 2019-07-03 6.198 0 +0
2019-07-04 2019-07-02 6.136 0 +0
2019-07-03 2019-06-28 6.026 0 +0
2019-07-02 2019-06-27 6.062 0 +0
2019-06-28 2019-06-26 6.013 0 +0
2019-06-27 2019-06-25 6.013 0 +0
2019-06-26 2019-06-24 6.136 0 +0
2019-06-25 2019-06-21 6.124 0 +0
2019-06-24 2019-06-20 6.173 0 +0
2019-06-21 2019-06-19 6.173 0 +0
2019-06-20 2019-06-18 6.026 0 +0
2019-06-19 2019-06-17 6.026 0 +0
2019-06-18 2019-06-14 6.001 0 +0
2019-06-17 2019-06-13 5.964 0 +0
2019-06-14 2019-06-12 5.915 0 +0
2019-06-13 2019-06-11 6.062 0 +0
2019-06-12 2019-06-10 5.989 0 +0
2019-06-11 2019-06-06 5.853 0 +0
2019-06-10 2019-06-05 5.853 0 +0
2019-06-06 2019-06-04 5.878 0 +0
2019-06-05 2019-06-03 5.903 0 +0
2019-06-04 2019-05-31 6.050 0 +0
2019-06-03 2019-05-30 6.087 0 +0
2019-05-31 2019-05-29 6.062 0 +0
2019-05-30 2019-05-28 6.075 0 +0
2019-05-29 2019-05-27 5.964 0 +0
2019-05-28 2019-05-24 6.050 0 +0
2019-05-27 2019-05-23 5.792 0 +0
2019-05-24 2019-05-22 6.524 0 +0
2019-05-23 2019-05-21 6.447 0 +0
2019-05-22 2019-05-20 6.395 0 +0
2019-05-21 2019-05-17 6.472 0 +0
2019-05-20 2019-05-16 6.550 0 +0
2019-05-17 2019-05-15 6.511 0 +0
2019-05-16 2019-05-14 6.563 0 +0
2019-05-15 2019-05-10 6.627 0 +0
2019-05-14 2019-05-09 6.472 0 +0
2019-05-10 2019-05-08 6.550 0 +0
2019-05-09 2019-05-07 6.704 0 +0
2019-05-08 2019-05-06 6.679 0 +0
2019-05-07 2019-05-03 6.988 0 +0
2019-05-06 2019-05-02 6.988 0 +0
2019-05-03 2019-04-30 6.859 0 +0
2019-05-02 2019-04-29 6.975 0 +0
2019-04-30 2019-04-26 6.949 0 +0
2019-04-29 2019-04-25 7.014 0 +0
2019-04-26 2019-04-24 7.091 0 +0
2019-04-25 2019-04-23 6.872 0 +0
2019-04-24 2019-04-18 6.988 0 +0
2019-04-23 2019-04-17 7.117 0 +0
2019-04-18 2019-04-16 7.285 0 +0
2019-04-17 2019-04-15 7.272 0 +0
2019-04-16 2019-04-12 7.298 0 +0
2019-04-15 2019-04-11 7.285 0 +0
2019-04-12 2019-04-10 7.349 0 +0
2019-04-11 2019-04-09 7.349 0 +0
2019-04-10 2019-04-08 7.246 0 +0
2019-04-09 2019-04-04 7.182 0 +0
2019-04-08 2019-04-03 7.246 0 +0
2019-04-04 2019-04-02 7.323 0 +0
2019-04-03 2019-04-01 7.349 0 +0
2019-04-02 2019-03-29 7.298 0 +0
2019-04-01 2019-03-28 7.220 0 +0
2019-03-29 2019-03-27 7.143 0 +0
2019-03-28 2019-03-26 6.846 0 +0
2019-03-27 2019-03-25 6.704 0 +0
2019-03-26 2019-03-22 6.704 0 +0
2019-03-25 2019-03-21 6.524 0 +0
2019-03-22 2019-03-20 6.460 0 +0
2019-03-21 2019-03-19 6.576 0 +0
2019-03-20 2019-03-18 6.614 0 +0
2019-03-19 2019-03-15 6.498 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.292 0 +0
2019-03-14 2019-03-12 6.086 0 +0
2019-03-13 2019-03-11 6.073 0 +0
2019-03-12 2019-03-08 6.047 0 +0
2019-03-11 2019-03-07 6.073 0 +0
2019-03-08 2019-03-06 6.111 0 +0
2019-03-07 2019-03-05 6.021 0 +0
2019-03-06 2019-03-04 6.021 0 +0
2019-03-05 2019-03-01 5.995 0 +0
2019-03-04 2019-02-28 5.931 0 +0
2019-03-01 2019-02-27 5.982 0 +0
2019-02-28 2019-02-26 5.944 0 +0
2019-02-27 2019-02-25 5.982 0 +0
2019-02-26 2019-02-22 5.957 0 +0
2019-02-25 2019-02-21 5.982 0 +0
2019-02-22 2019-02-20 5.944 0 +0
2019-02-21 2019-02-19 5.957 0 +0
2019-02-20 2019-02-18 5.931 0 +0
2019-02-19 2019-02-15 5.828 0 +0
2019-02-18 2019-02-14 5.905 0 +0
2019-02-15 2019-02-13 5.918 0 +0
2019-02-14 2019-02-12 5.931 0 +0
2019-02-13 2019-02-11 5.660 0 +0
2019-02-12 2019-02-08 5.673 0 +0
2019-02-11 2019-02-04 5.609 0 +0
2019-02-08 2019-01-31 5.518 0 +0
2019-02-01 2019-01-30 5.518 0 +0
2019-01-31 2019-01-29 5.389 0 +0
2019-01-30 2019-01-28 5.351 0 +0
2019-01-29 2019-01-25 5.325 0 +0
2019-01-28 2019-01-24 5.286 0 +0
2019-01-25 2019-01-23 5.286 0 +0
2019-01-24 2019-01-22 5.196 0 +0
2019-01-23 2019-01-21 5.235 0 +0
2019-01-22 2019-01-18 5.170 0 +0
2019-01-21 2019-01-17 5.157 0 +0
2019-01-18 2019-01-16 5.209 0 +0
2019-01-17 2019-01-15 5.170 0 +0
2019-01-16 2019-01-14 5.144 0 +0
2019-01-15 2019-01-11 5.157 0 +0
2019-01-14 2019-01-10 5.183 0 +0
2019-01-11 2019-01-09 5.106 0 +0
2019-01-10 2019-01-08 5.041 0 +0
2019-01-09 2019-01-07 5.067 0 +0
2019-01-08 2019-01-04 5.054 0 +0
2019-01-07 2019-01-03 5.003 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 5.093 0 +0
2019-01-02 2018-12-27 5.028 0 +0
2018-12-28 2018-12-24 5.054 0 +0
2018-12-27 2018-12-20 5.093 0 +0
2018-12-21 2018-12-19 5.054 0 +0
2018-12-20 2018-12-18 5.054 0 +0
2018-12-19 2018-12-17 5.003 0 +0
2018-12-18 2018-12-14 5.041 0 +0
2018-12-17 2018-12-13 5.119 0 +0
2018-12-14 2018-12-12 5.054 0 +0
2018-12-13 2018-12-11 5.041 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 4.990 0 +0
2018-12-10 2018-12-06 5.080 0 +0
2018-12-07 2018-12-05 5.132 0 +0
2018-12-06 2018-12-04 5.183 0 +0
2018-12-05 2018-12-03 5.209 0 +0
2018-12-04 2018-11-30 5.144 0 +0
2018-12-03 2018-11-29 5.080 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 5.106 0 +0
2018-11-28 2018-11-26 5.080 0 +0
2018-11-27 2018-11-23 5.080 0 +0
2018-11-26 2018-11-22 5.106 0 +0
2018-11-23 2018-11-21 5.209 0 +0
2018-11-22 2018-11-20 5.093 0 +0
2018-11-21 2018-11-19 5.106 0 +0
2018-11-20 2018-11-16 5.067 0 +0
2018-11-19 2018-11-15 5.144 0 +0
2018-11-16 2018-11-14 5.119 0 +0
2018-11-15 2018-11-13 5.003 0 +0
2018-11-14 2018-11-12 5.028 0 +0
2018-11-13 2018-11-09 4.977 0 +0
2018-11-12 2018-11-08 4.990 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.003 0 +0
2018-11-07 2018-11-05 4.899 0 +0
2018-11-06 2018-11-02 4.925 0 +0
2018-11-05 2018-11-01 4.861 0 +0
2018-11-02 2018-10-31 4.732 0 +0
2018-11-01 2018-10-30 4.706 0 +0
2018-10-31 2018-10-29 4.706 0 +0
2018-10-30 2018-10-26 4.809 0 +0
2018-10-29 2018-10-25 4.758 0 +0
2018-10-26 2018-10-24 4.796 0 +0
2018-10-25 2018-10-23 4.770 0 +0
2018-10-24 2018-10-22 4.874 0 +0
2018-10-23 2018-10-19 4.835 0 +0
2018-10-22 2018-10-18 4.809 0 +0
2018-10-19 2018-10-16 4.848 0 +0
2018-10-18 2018-10-15 4.835 0 +0
2018-10-16 2018-10-12 4.822 0 +0
2018-10-15 2018-10-11 4.783 0 +0
2018-10-12 2018-10-10 4.964 0 +0
2018-10-11 2018-10-09 4.796 0 +0
2018-10-10 2018-10-08 4.848 0 +0
2018-10-09 2018-10-05 4.951 0 +0
2018-10-08 2018-10-04 4.964 0 +0
2018-10-05 2018-10-03 4.990 0 +0
2018-10-04 2018-10-02 4.951 0 +0
2018-10-03 2018-09-28 5.015 0 +0
2018-10-02 2018-09-27 5.028 0 +0
2018-09-28 2018-09-26 5.041 0 +0
2018-09-27 2018-09-24 5.080 0 +0
2018-09-26 2018-09-21 5.144 0 +0
2018-09-24 2018-09-20 5.080 0 +0
2018-09-21 2018-09-19 5.067 0 +0
2018-09-20 2018-09-18 4.977 0 +0
2018-09-19 2018-09-17 5.041 0 +0
2018-09-18 2018-09-14 5.054 0 +0
2018-09-17 2018-09-13 5.080 0 +0
2018-09-14 2018-09-12 5.054 0 +0
2018-09-13 2018-09-11 5.106 0 +0
2018-09-12 2018-09-10 5.106 0 +0
2018-09-11 2018-09-07 5.338 0 +0
2018-09-10 2018-09-06 5.376 0 +0
2018-09-07 2018-09-05 5.389 0 +0
2018-09-06 2018-09-04 5.454 0 +0
2018-09-05 2018-09-03 5.467 0 +0
2018-09-04 2018-08-31 5.480 0 +0
2018-09-03 2018-08-30 5.721 0 +0
2018-08-31 2018-08-29 5.734 0 +0
2018-08-30 2018-08-28 5.721 0 +0
2018-08-29 2018-08-27 5.747 0 +0
2018-08-28 2018-08-24 5.695 0 +0
2018-08-27 2018-08-23 5.629 0 +0
2018-08-24 2018-08-22 5.629 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.642 0 +0
2018-08-21 2018-08-17 5.564 0 +0
2018-08-20 2018-08-16 5.564 0 +0
2018-08-17 2018-08-15 5.537 0 +0
2018-08-16 2018-08-14 5.564 0 +0
2018-08-15 2018-08-13 5.564 0 +0
2018-08-14 2018-08-10 5.603 0 +0
2018-08-13 2018-08-09 5.485 0 +0
2018-08-10 2018-08-08 5.288 0 +0
2018-08-09 2018-08-07 5.249 0 +0
2018-08-08 2018-08-06 5.091 0 +0
2018-08-07 2018-08-03 5.196 0 +0
2018-08-06 2018-08-02 5.118 0 +0
2018-08-03 2018-08-01 5.314 0 +0
2018-08-02 2018-07-31 5.367 0 +0
2018-08-01 2018-07-30 5.472 0 +0
2018-07-31 2018-07-27 5.511 0 +0
2018-07-30 2018-07-26 5.498 0 +0
2018-07-27 2018-07-25 5.249 0 +0
2018-07-26 2018-07-24 5.223 0 +0
2018-07-25 2018-07-23 5.026 0 +0
2018-07-24 2018-07-20 5.026 0 +0
2018-07-23 2018-07-19 5.052 0 +0
2018-07-20 2018-07-18 5.091 0 +0
2018-07-19 2018-07-17 5.065 0 +0
2018-07-18 2018-07-16 5.091 0 +0
2018-07-17 2018-07-13 5.104 0 +0
2018-07-16 2018-07-12 5.104 0 +0
2018-07-13 2018-07-11 4.999 0 +0
2018-07-12 2018-07-10 5.052 0 +0
2018-07-11 2018-07-09 4.986 0 +0
2018-07-10 2018-07-06 4.934 0 +0
2018-07-09 2018-07-05 4.934 0 +0
2018-07-06 2018-07-04 4.999 0 +0
2018-07-05 2018-07-03 5.183 0 +0
2018-07-04 2018-06-29 5.223 0 +0
2018-07-03 2018-06-28 5.118 0 +0
2018-06-29 2018-06-27 5.144 0 +0
2018-06-28 2018-06-26 5.328 0 +0
2018-06-27 2018-06-25 5.498 0 +0
2018-06-26 2018-06-22 5.577 0 +0
2018-06-25 2018-06-21 5.629 0 +0
2018-06-22 2018-06-20 5.695 0 +0
2018-06-21 2018-06-19 5.695 0 +0
2018-06-20 2018-06-15 5.708 0 +0
2018-06-19 2018-06-14 5.708 0 +0
2018-06-15 2018-06-13 5.787 0 +0
2018-06-14 2018-06-12 5.813 0 +0
2018-06-13 2018-06-11 5.826 0 +0
2018-06-12 2018-06-08 5.826 0 +0
2018-06-11 2018-06-07 5.852 0 +0
2018-06-08 2018-06-06 5.866 0 +0
2018-06-07 2018-06-05 5.892 0 +0
2018-06-06 2018-06-04 5.892 0 +0
2018-06-05 2018-06-01 5.839 0 +0
2018-06-04 2018-05-31 5.813 0 +0
2018-06-01 2018-05-30 5.761 0 +0
2018-05-31 2018-05-29 5.774 0 +0
2018-05-30 2018-05-28 5.787 0 +0
2018-05-29 2018-05-25 5.787 0 +0
2018-05-28 2018-05-24 5.813 0 +0
2018-05-25 2018-05-23 6.399 0 +0
2018-05-24 2018-05-21 6.385 0 +0
2018-05-23 2018-05-18 6.316 0 +0
2018-05-21 2018-05-17 6.399 0 +0
2018-05-18 2018-05-16 6.358 0 +0
2018-05-17 2018-05-15 6.371 0 +0
2018-05-16 2018-05-14 6.399 0 +0
2018-05-15 2018-05-11 6.330 0 +0
2018-05-14 2018-05-10 6.261 0 +0
2018-05-11 2018-05-09 6.261 0 +0
2018-05-10 2018-05-08 6.247 0 +0
2018-05-09 2018-05-07 6.164 0 +0
2018-05-08 2018-05-04 6.151 0 +0
2018-05-07 2018-05-03 6.164 0 +0
2018-05-04 2018-05-02 6.275 0 +0
2018-05-03 2018-04-30 6.275 0 +0
2018-05-02 2018-04-27 6.109 0 +0
2018-04-30 2018-04-26 6.109 0 +0
2018-04-27 2018-04-25 6.220 0 +0
2018-04-26 2018-04-24 6.220 0 +0
2018-04-25 2018-04-23 6.192 0 +0
2018-04-24 2018-04-20 6.178 0 +0
2018-04-23 2018-04-19 6.233 0 +0
2018-04-20 2018-04-18 6.178 0 +0
2018-04-19 2018-04-17 6.206 0 +0
2018-04-18 2018-04-16 6.275 0 +0
2018-04-17 2018-04-13 6.385 0 +0
2018-04-16 2018-04-12 6.413 0 +0
2018-04-13 2018-04-11 6.440 0 +0
2018-04-12 2018-04-10 6.468 0 +0
2018-04-11 2018-04-09 6.385 0 +0
2018-04-10 2018-04-06 6.426 0 +0
2018-04-09 2018-04-04 6.344 0 +0
2018-04-06 2018-04-03 6.358 0 +0
2018-04-04 2018-03-29 6.371 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.289 0 +0
2018-03-28 2018-03-26 6.330 0 +0
2018-03-27 2018-03-23 6.289 0 +0
2018-03-26 2018-03-22 6.495 0 +0
2018-03-23 2018-03-21 6.523 0 +0
2018-03-22 2018-03-20 6.523 0 +0
2018-03-21 2018-03-19 6.523 0 +0
2018-03-20 2018-03-16 6.551 0 +0
2018-03-19 2018-03-15 6.399 0 +0
2018-03-16 2018-03-14 6.399 0 +0
2018-03-15 2018-03-13 6.316 0 +0
2018-03-14 2018-03-12 6.413 0 +0
2018-03-13 2018-03-09 6.233 0 +0
2018-03-12 2018-03-08 5.902 0 +0
2018-03-09 2018-03-07 5.847 0 +0
2018-03-08 2018-03-06 5.861 0 +0
2018-03-07 2018-03-05 5.640 0 +0
2018-03-06 2018-03-02 5.737 0 +0
2018-03-05 2018-03-01 5.723 0 +0
2018-03-02 2018-02-28 5.571 0 +0
2018-03-01 2018-02-27 5.613 0 +0
2018-02-28 2018-02-26 5.668 0 +0
2018-02-27 2018-02-23 5.585 0 +0
2018-02-26 2018-02-22 5.585 0 +0
2018-02-23 2018-02-21 5.654 0 +0
2018-02-22 2018-02-20 5.571 0 +0
2018-02-21 2018-02-15 5.558 0 +0
2018-02-20 2018-02-13 5.351 0 +0
2018-02-14 2018-02-12 5.240 0 +0
2018-02-13 2018-02-09 5.213 0 +0
2018-02-12 2018-02-08 5.516 0 +0
2018-02-09 2018-02-07 5.461 0 +0
2018-02-08 2018-02-06 5.627 0 +0
2018-02-07 2018-02-05 6.082 0 +0
2018-02-06 2018-02-02 6.068 0 +0
2018-02-05 2018-02-01 6.027 0 +0
2018-02-02 2018-01-31 6.040 0 +0
2018-02-01 2018-01-30 6.040 0 +0
2018-01-31 2018-01-29 5.792 0 +0
2018-01-30 2018-01-26 5.792 0 +0
2018-01-29 2018-01-25 5.723 0 +0
2018-01-26 2018-01-24 5.833 0 +0
2018-01-25 2018-01-23 5.861 0 +0
2018-01-24 2018-01-22 5.875 0 +0
2018-01-23 2018-01-19 5.475 0 +0
2018-01-22 2018-01-18 5.378 0 +0
2018-01-19 2018-01-17 5.447 0 +0
2018-01-18 2018-01-16 5.461 0 +0
2018-01-17 2018-01-15 5.392 0 +0
2018-01-16 2018-01-12 5.461 0 +0
2018-01-15 2018-01-11 5.420 0 +0
2018-01-12 2018-01-10 5.475 0 +0
2018-01-11 2018-01-09 5.475 0 +0
2018-01-10 2018-01-08 5.461 0 +0
2018-01-09 2018-01-05 5.406 0 +0
2018-01-08 2018-01-04 5.254 0 +0
2018-01-05 2018-01-03 5.240 0 +0
2018-01-04 2018-01-02 5.199 0 +0
2018-01-03 2017-12-29 5.089 0 +0
2018-01-02 2017-12-28 5.034 0 +0
2017-12-29 2017-12-27 5.034 0 +0
2017-12-28 2017-12-22 5.006 0 +0
2017-12-27 2017-12-21 4.978 0 +0
2017-12-22 2017-12-20 4.909 0 +0
2017-12-21 2017-12-19 4.937 0 +0
2017-12-20 2017-12-18 4.992 0 +0
2017-12-19 2017-12-15 5.034 0 +0
2017-12-18 2017-12-14 4.965 0 +0
2017-12-15 2017-12-13 4.937 0 +0
2017-12-14 2017-12-12 4.937 0 +0
2017-12-13 2017-12-11 4.937 0 +0
2017-12-12 2017-12-08 4.882 0 +0
2017-12-11 2017-12-07 4.758 0 +0
2017-12-08 2017-12-06 4.813 0 +0
2017-12-07 2017-12-05 4.951 0 +0
2017-12-06 2017-12-04 4.923 0 +0
2017-12-05 2017-12-01 4.965 0 +0
2017-12-04 2017-11-30 4.951 0 +0
2017-12-01 2017-11-29 4.965 0 +0
2017-11-30 2017-11-28 4.951 0 +0
2017-11-29 2017-11-27 4.923 0 +0
2017-11-28 2017-11-24 4.965 0 +0
2017-11-27 2017-11-23 4.965 0 +0
2017-11-24 2017-11-22 4.965 0 +0
2017-11-23 2017-11-21 4.937 0 +0
2017-11-22 2017-11-20 5.020 0 +0
2017-11-21 2017-11-17 5.075 0 +0
2017-11-20 2017-11-16 5.020 0 +0
2017-11-17 2017-11-15 5.020 0 +0
2017-11-16 2017-11-14 5.061 0 +0
2017-11-15 2017-11-13 5.020 0 +0
2017-11-14 2017-11-10 5.020 0 +0
2017-11-13 2017-11-09 4.992 0 +0
2017-11-10 2017-11-08 5.103 0 +0
2017-11-09 2017-11-07 5.061 0 +0
2017-11-08 2017-11-06 5.061 0 +0
2017-11-07 2017-11-03 5.075 0 +0
2017-11-06 2017-11-02 5.103 0 +0
2017-11-03 2017-11-01 5.075 0 +0
2017-11-02 2017-10-31 5.020 0 +0
2017-11-01 2017-10-30 5.047 0 +0
2017-10-31 2017-10-27 5.034 0 +0
2017-10-30 2017-10-26 5.047 0 +0
2017-10-27 2017-10-25 5.020 0 +0
2017-10-26 2017-10-24 5.061 0 +0
2017-10-25 2017-10-23 5.089 0 +0
2017-10-24 2017-10-20 5.103 0 +0
2017-10-23 2017-10-19 5.034 0 +0
2017-10-20 2017-10-18 5.061 0 +0
2017-10-19 2017-10-17 5.047 0 +0
2017-10-18 2017-10-16 5.213 0 +0
2017-10-17 2017-10-13 5.185 0 +0
2017-10-16 2017-10-12 5.199 0 +0
2017-10-13 2017-10-11 5.185 0 +0
2017-10-12 2017-10-10 5.282 0 +0
2017-10-11 2017-10-09 5.144 0 +0
2017-10-10 2017-10-06 5.158 0 +0
2017-10-09 2017-10-04 5.006 0 +0
2017-10-06 2017-10-03 5.020 0 +0
2017-10-04 2017-09-29 4.951 0 +0
2017-10-03 2017-09-28 4.992 0 +0
2017-09-29 2017-09-27 4.992 0 +0
2017-09-28 2017-09-26 4.965 0 +0
2017-09-27 2017-09-25 4.882 0 +0
2017-09-26 2017-09-22 5.130 0 +0
2017-09-25 2017-09-21 5.199 0 +0
2017-09-22 2017-09-20 5.240 0 +0
2017-09-21 2017-09-19 5.172 0 +0
2017-09-20 2017-09-18 5.199 0 +0
2017-09-19 2017-09-15 5.061 0 +0
2017-09-18 2017-09-14 4.992 0 +0
2017-09-15 2017-09-13 4.992 0 +0
2017-09-14 2017-09-12 4.923 0 +0
2017-09-13 2017-09-11 4.882 0 +0
2017-09-12 2017-09-08 4.868 0 +0
2017-09-11 2017-09-07 4.951 0 +0
2017-09-08 2017-09-06 4.785 0 +0
2017-09-07 2017-09-05 4.744 0 +0
2017-09-06 2017-09-04 4.703 0 +0
2017-09-05 2017-09-01 4.689 0 +0
2017-09-04 2017-08-31 4.756 0 +0
2017-09-01 2017-08-30 4.784 0 +0
2017-08-31 2017-08-29 4.784 0 +0
2017-08-30 2017-08-28 4.756 0 +0
2017-08-29 2017-08-25 4.797 0 +0
2017-08-28 2017-08-24 4.853 0 +0
2017-08-25 2017-08-22 4.853 0 +0
2017-08-24 2017-08-21 4.811 0 +0
2017-08-22 2017-08-18 4.867 0 +0
2017-08-21 2017-08-17 4.867 0 +0
2017-08-18 2017-08-16 4.867 0 +0
2017-08-17 2017-08-15 4.811 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.686 0 +0
2017-08-14 2017-08-10 4.770 0 +0
2017-08-11 2017-08-09 4.811 0 +0
2017-08-10 2017-08-08 4.784 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.825 0 +0
2017-08-07 2017-08-03 4.797 0 +0
2017-08-04 2017-08-02 4.797 0 +0
2017-08-03 2017-08-01 4.951 0 +0
2017-08-02 2017-07-31 4.937 0 +0
2017-08-01 2017-07-28 4.923 0 +0
2017-07-31 2017-07-27 4.867 0 +0
2017-07-28 2017-07-26 4.867 0 +0
2017-07-27 2017-07-25 4.867 0 +0
2017-07-26 2017-07-24 4.867 0 +0
2017-07-25 2017-07-21 4.881 0 +0
2017-07-24 2017-07-20 4.867 0 +0
2017-07-21 2017-07-19 4.881 0 +0
2017-07-20 2017-07-18 4.867 0 +0
2017-07-19 2017-07-17 4.909 0 +0
2017-07-18 2017-07-14 4.881 0 +0
2017-07-17 2017-07-13 4.881 0 +0
2017-07-14 2017-07-12 4.881 0 +0
2017-07-13 2017-07-11 4.895 0 +0
2017-07-12 2017-07-10 4.867 0 +0
2017-07-11 2017-07-07 4.881 0 +0
2017-07-10 2017-07-06 4.797 0 +0
2017-07-07 2017-07-05 4.797 0 +0
2017-07-06 2017-07-04 4.797 0 +0
2017-07-05 2017-07-03 4.770 0 +0
2017-07-04 2017-06-30 4.784 0 +0
2017-07-03 2017-06-29 4.784 0 +0
2017-06-30 2017-06-28 4.742 0 +0
2017-06-29 2017-06-27 4.742 0 +0
2017-06-28 2017-06-26 4.770 0 +0
2017-06-27 2017-06-23 4.867 0 +0
2017-06-26 2017-06-22 4.881 0 +0
2017-06-23 2017-06-21 4.881 0 +0
2017-06-22 2017-06-20 4.853 0 +0
2017-06-21 2017-06-19 4.937 0 +0
2017-06-20 2017-06-16 4.909 0 +0
2017-06-19 2017-06-15 4.909 0 +0
2017-06-16 2017-06-14 4.923 0 +0
2017-06-15 2017-06-13 4.923 0 +0
2017-06-14 2017-06-12 4.923 0 +0
2017-06-13 2017-06-09 4.951 0 +0
2017-06-12 2017-06-08 4.993 0 +0
2017-06-09 2017-06-07 4.993 0 +0
2017-06-08 2017-06-06 4.951 0 +0
2017-06-07 2017-06-05 4.937 0 +0
2017-06-06 2017-06-02 4.965 0 +0
2017-06-05 2017-06-01 4.937 0 +0
2017-06-02 2017-05-31 4.923 0 +0
2017-06-01 2017-05-29 4.937 0 +0
2017-05-31 2017-05-26 4.965 0 +0
2017-05-29 2017-05-25 5.007 0 +0
2017-05-26 2017-05-24 5.007 0 +0
2017-05-25 2017-05-23 4.923 0 +0
2017-05-24 2017-05-22 5.470 0 +0
2017-05-23 2017-05-19 5.529 0 +0
2017-05-22 2017-05-18 5.470 0 +0
2017-05-19 2017-05-17 5.441 0 +0
2017-05-18 2017-05-16 5.441 0 +0
2017-05-17 2017-05-15 5.500 0 +0
2017-05-16 2017-05-12 5.470 0 +0
2017-05-15 2017-05-11 5.485 0 +0
2017-05-12 2017-05-10 5.514 0 +0
2017-05-11 2017-05-09 5.456 0 +0
2017-05-10 2017-05-08 5.456 0 +0
2017-05-09 2017-05-05 5.325 0 +0
2017-05-08 2017-05-04 5.412 0 +0
2017-05-05 2017-05-02 5.529 0 +0
2017-05-04 2017-04-28 5.514 0 +0
2017-05-02 2017-04-27 5.543 0 +0
2017-04-28 2017-04-26 5.587 0 +0
2017-04-27 2017-04-25 5.514 0 +0
2017-04-26 2017-04-24 5.470 0 +0
2017-04-25 2017-04-21 5.543 0 +0
2017-04-24 2017-04-20 5.573 0 +0
2017-04-21 2017-04-19 5.470 0 +0
2017-04-20 2017-04-18 5.543 0 +0
2017-04-19 2017-04-13 5.616 0 +0
2017-04-18 2017-04-12 5.383 0 +0
2017-04-13 2017-04-11 5.120 0 +0
2017-04-12 2017-04-10 5.047 0 +0
2017-04-11 2017-04-07 4.858 0 +0
2017-04-10 2017-04-06 4.916 0 +0
2017-04-07 2017-04-05 4.785 0 +0
2017-04-06 2017-04-03 4.727 0 +0
2017-04-05 2017-03-31 4.639 0 +0
2017-04-03 2017-03-30 4.654 0 +0
2017-03-31 2017-03-29 4.654 0 +0
2017-03-30 2017-03-28 4.712 0 +0
2017-03-29 2017-03-27 4.683 0 +0
2017-03-28 2017-03-24 4.770 0 +0
2017-03-27 2017-03-23 4.770 0 +0
2017-03-24 2017-03-22 4.756 0 +0
2017-03-23 2017-03-21 4.814 0 +0
2017-03-22 2017-03-20 4.785 0 +0
2017-03-21 2017-03-17 4.799 0 +0
2017-03-20 2017-03-16 4.741 0 +0
2017-03-17 2017-03-15 4.668 0 +0
2017-03-16 2017-03-14 4.683 0 +0
2017-03-15 2017-03-13 4.435 0 +0
2017-03-14 2017-03-10 4.362 0 +0
2017-03-13 2017-03-09 4.333 0 +0
2017-03-10 2017-03-08 4.362 0 +0
2017-03-09 2017-03-07 4.362 0 +0
2017-03-08 2017-03-06 4.347 0 +0
2017-03-07 2017-03-03 4.303 0 +0
2017-03-06 2017-03-02 4.391 0 +0
2017-03-03 2017-03-01 4.391 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.333 0 +0
2017-02-28 2017-02-24 4.289 0 +0
2017-02-27 2017-02-23 4.289 0 +0
2017-02-24 2017-02-22 4.172 0 +0
2017-02-23 2017-02-21 4.114 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.114 0 +0
2017-02-20 2017-02-16 4.128 0 +0
2017-02-17 2017-02-15 4.143 0 +0
2017-02-16 2017-02-14 4.114 0 +0
2017-02-15 2017-02-13 4.143 0 +0
2017-02-14 2017-02-10 4.012 0 +0
2017-02-13 2017-02-09 3.968 0 +0
2017-02-10 2017-02-08 3.939 0 +0
2017-02-09 2017-02-07 3.866 0 +0
2017-02-08 2017-02-06 3.822 0 +0
2017-02-07 2017-02-03 3.647 0 +0
2017-02-06 2017-02-02 3.647 0 +0
2017-02-03 2017-02-01 3.793 0 +0
2017-02-02 2017-01-27 3.647 0 +0
2017-02-01 2017-01-25 3.647 0 +0
2017-01-26 2017-01-24 3.647 0 +0
2017-01-25 2017-01-23 3.676 0 -999,453
2016-10-14 2016-10-12 3.574 999,453 -34,275 0.18% 3,572,101
2016-09-02 2016-08-31 3.681 1,033,728 +13,646 0.19% 3,805,149
2016-08-18 2016-08-16 3.858 1,020,082 -33,823 0.19% 3,935,878
2016-08-17 2016-08-15 3.814 1,053,905 +33,823 0.20% 4,019,641
2016-05-24 2016-05-20 3.695 1,020,082 +26,256 0.19% 3,769,013
2016-05-10 2016-05-06 3.741 993,826 +25,983 0.19% 3,717,902
2016-03-23 2016-03-21 3.633 967,843 +12,991 0.19% 3,516,399
2016-03-15 2016-03-11 3.602 954,852 -12,991 0.19% 3,439,800
2016-03-11 2016-03-09 3.679 967,843 -6,496 0.19% 3,561,099
2016-03-10 2016-03-08 3.618 974,339 -6,495 0.19% 3,525,001
2016-03-08 2016-03-04 3.587 980,834 +5,196 0.19% 3,518,299
2016-03-01 2016-02-26 3.541 975,638 +7,795 0.19% 3,454,600
2015-10-13 2015-10-09 3.772 967,843 +1,299 0.19% 3,650,499
2015-10-09 2015-10-07 3.833 966,544 -12,991 0.19% 3,705,120
2015-10-08 2015-10-06 3.787 979,535 +12,991 0.19% 3,709,679
2015-09-14 2015-09-10 3.664 966,544 -6,496 0.19% 3,541,440
2015-09-04 2015-09-01 3.608 973,040 +13,901 0.19% 3,510,532
2015-09-01 2015-08-28 3.639 959,139 +6,403 0.19% 3,490,340
2015-07-24 2015-07-22 4.186 952,736 -14,086 0.19% 3,987,839
2015-07-23 2015-07-21 4.170 966,822 -17,928 0.19% 4,031,698
2015-07-21 2015-07-17 4.108 984,750 -19,209 0.19% 4,044,939
2015-07-20 2015-07-16 4.108 1,003,959 -12,805 0.20% 4,123,841
2015-07-16 2015-07-14 4.061 1,016,764 -19,209 0.20% 4,128,799
2015-07-14 2015-07-10 3.826 1,035,973 +64,028 0.20% 3,964,101
2015-06-15 2015-06-11 4.482 971,945 +7,684 0.19% 4,356,662
2015-06-12 2015-06-10 4.576 964,261 -5,123 0.19% 4,412,579
2015-06-11 2015-06-09 4.482 969,384 +10,245 0.19% 4,345,182
2015-06-03 2015-06-01 4.529 959,139 +10,244 0.19% 4,344,200
2015-06-01 2015-05-28 4.514 948,895 +23,050 0.19% 4,282,982
2015-05-29 2015-05-27 4.592 925,845 +37,137 0.18% 4,251,242
2015-05-21 2015-05-19 4.529 888,708 -25,611 0.18% 4,025,199
2015-05-20 2015-05-18 4.891 914,319 +25,611 0.18% 4,471,613
2015-05-19 2015-05-15 4.858 888,708 +40,125 0.18% 4,317,286
2015-05-18 2015-05-14 4.891 848,583 +6,114 0.18% 4,150,122
2015-05-08 2015-05-06 4.874 842,469 +30,569 0.17% 4,106,440
2015-05-06 2015-05-04 4.874 811,900 +41,573 0.17% 3,957,438
2015-05-05 2015-04-30 4.743 770,327 +19,564 0.16% 3,653,999
2015-04-30 2015-04-28 4.580 750,763 +74,587 0.15% 3,438,398
2015-04-22 2015-04-20 4.825 676,176 -12,228 0.14% 3,262,699
2015-04-17 2015-04-15 4.891 688,404 -28,123 0.14% 3,366,742
2015-04-16 2015-04-14 4.727 716,527 +18,342 0.15% 3,387,082
2015-04-15 2015-04-13 4.809 698,185 +85,591 0.14% 3,357,478
2015-04-14 2015-04-10 4.514 612,594 +30,569 0.13% 2,765,522
2015-04-10 2015-04-08 4.547 582,025 -36,682 0.12% 2,646,560
2015-04-09 2015-04-02 4.465 618,707 +24,455 0.13% 2,762,759
2015-03-26 2015-03-24 4.220 594,252 +20,786 0.12% 2,507,758
2015-03-17 2015-03-13 4.007 573,466 -24,455 0.12% 2,298,101
2015-01-14 2015-01-12 3.795 597,921 -24,454 0.12% 2,268,961
2015-01-13 2015-01-09 3.762 622,375 +24,454 0.13% 2,341,398
2014-11-14 2014-11-12 3.762 597,921 +18,341 0.12% 2,249,401
2014-11-11 2014-11-07 3.697 579,580 -3,668 0.12% 2,142,482
2014-09-24 2014-09-22 3.795 583,248 -35,459 0.12% 2,213,281
2014-09-02 2014-08-29 3.631 618,707 +4,891 0.13% 2,246,639
2014-08-29 2014-08-27 3.779 613,816 +8,148 0.13% 2,319,914
2014-07-31 2014-07-29 3.978 605,668 -18,098 0.13% 2,409,599
2014-07-16 2014-07-14 3.846 623,766 -24,130 0.13% 2,398,880
2014-07-15 2014-07-11 3.862 647,896 +24,130 0.14% 2,502,419
2014-05-14 2014-05-12 3.799 623,766 +30,442 0.13% 2,369,774
2014-04-15 2014-04-11 3.851 593,324 +3,443 0.13% 2,285,141
2014-04-04 2014-04-02 3.712 589,881 -143,453 0.13% 2,189,640
2014-01-08 2014-01-06 3.451 733,334 -53,939 0.16% 2,530,439
2014-01-03 2013-12-31 3.451 787,273 +9,181 0.17% 2,716,560
2013-12-16 2013-12-12 3.468 778,092 +14,919 0.17% 2,698,440
2013-11-29 2013-11-27 3.503 763,173 +12,624 0.17% 2,673,301
2013-11-26 2013-11-22 3.503 750,549 +17,215 0.16% 2,629,081
2013-11-22 2013-11-20 3.573 733,334 +28,690 0.16% 2,619,899
2013-11-05 2013-11-01 3.503 704,644 +114,763 0.15% 2,468,281
2013-10-15 2013-10-10 3.590 589,881 -22,952 0.13% 2,117,680
2013-10-10 2013-10-08 3.520 612,833 +40,167 0.13% 2,157,358
2013-09-17 2013-09-13 3.538 572,666 +11,476 0.13% 2,025,938
2013-09-16 2013-09-12 3.555 561,190 +22,952 0.12% 1,995,119
2013-08-29 2013-08-27 3.579 538,238 +11,515 0.12% 1,926,597
2013-08-28 2013-08-26 3.597 526,723 -1,319,615 0.12% 1,894,760
2013-08-26 2013-08-22 3.597 1,846,338 +28,076 0.41% 6,641,758
2013-08-23 2013-08-21 3.597 1,818,262 +28,077 0.41% 6,540,762
2013-08-22 2013-08-20 3.633 1,790,185 +84,231 0.40% 6,503,521
2013-08-21 2013-08-19 3.704 1,705,954 +84,231 0.38% 6,319,040
2013-08-20 2013-08-16 3.704 1,621,723 +750,215 0.36% 6,007,040
2013-08-19 2013-08-15 3.829 871,508 +142,631 0.20% 3,336,801
2013-08-16 2013-08-13 3.740 728,877 +13,477 0.16% 2,725,800
2013-08-08 2013-08-06 3.740 715,400 +128,031 0.16% 2,675,400
2013-07-31 2013-07-29 3.829 587,369 -28,077 0.13% 2,248,899
2013-06-14 2013-06-11 3.384 615,446 +40,431 0.14% 2,082,399
2013-06-10 2013-06-06 3.419 575,015 +3,369 0.13% 1,966,079
2013-06-07 2013-06-05 3.384 571,646 +44,923 0.13% 1,934,199
2013-05-23 2013-05-21 3.597 526,723 +39,308 0.12% 1,894,760
2013-05-14 2013-05-10 3.864 487,415 +16,846 0.11% 1,883,511
2013-05-13 2013-05-09 3.920 470,569 +44,379 0.11% 1,844,515
2013-05-10 2013-05-08 3.846 426,190 -1,043,841 0.10% 1,639,040
2013-05-03 2013-04-30 3.772 1,470,031 -88,699 0.34% 5,544,720
2013-04-19 2013-04-17 3.661 1,558,730 +27,042 0.36% 5,706,359
2013-04-02 2013-03-27 3.809 1,531,688 -10,817 0.36% 5,833,921
2013-03-15 2013-03-13 3.809 1,542,505 +16,226 0.36% 5,875,121
2013-03-14 2013-03-12 3.809 1,526,279 +3,245 0.36% 5,813,319
2013-03-13 2013-03-11 3.920 1,523,034 +42,186 0.36% 5,969,919
2013-03-08 2013-03-06 3.827 1,480,848 +16,226 0.35% 5,667,660
2013-03-07 2013-03-05 3.883 1,464,622 +37,859 0.34% 5,686,799
2013-03-06 2013-03-04 3.550 1,426,763 +133,049 0.33% 5,064,961
2013-02-26 2013-02-22 3.476 1,293,714 +17,308 0.30% 4,496,961
2013-02-22 2013-02-20 3.402 1,276,406 +3,245 0.30% 4,342,398
2013-02-21 2013-02-19 3.384 1,273,161 +69,228 0.30% 4,307,819
2013-02-20 2013-02-18 3.402 1,203,933 +64,902 0.28% 4,095,841
2013-02-19 2013-02-15 3.421 1,139,031 +11,899 0.27% 3,896,102
2013-02-07 2013-02-05 3.384 1,127,132 +21,634 0.26% 3,813,721
2013-02-01 2013-01-30 3.310 1,105,498 -6,490 0.26% 3,658,761
2013-01-30 2013-01-28 3.254 1,111,988 +54,085 0.26% 3,618,560
2013-01-28 2013-01-24 3.236 1,057,903 +91,945 0.25% 3,423,000
2013-01-25 2013-01-23 3.236 965,958 +70,310 0.23% 3,125,498
2013-01-24 2013-01-22 3.254 895,648 +162,255 0.21% 2,914,560
2013-01-17 2013-01-15 3.180 733,393 -72,474 0.17% 2,332,320
2013-01-16 2013-01-14 3.162 805,867 +81,128 0.19% 2,547,901
2013-01-15 2013-01-11 3.069 724,739 +71,392 0.17% 2,224,399
2013-01-14 2013-01-10 3.106 653,347 -27,043 0.15% 2,029,440
2013-01-07 2013-01-03 3.014 680,390 -27,042 0.16% 2,050,541
2013-01-04 2013-01-02 2.958 707,432 +16,225 0.16% 2,092,800
2012-12-27 2012-12-20 2.792 691,207 +1,082 0.16% 1,929,781
2012-12-14 2012-12-12 2.847 690,125 -10,817 0.16% 1,965,040
2012-12-13 2012-12-11 2.792 700,942 +75,719 0.16% 1,956,960
2012-12-11 2012-12-07 2.921 625,223 +48,677 0.15% 1,826,480
2012-12-10 2012-12-06 2.755 576,546 +12,980 0.13% 1,588,339
2012-11-30 2012-11-28 2.607 563,566 +45,431 0.13% 1,469,220
2012-11-27 2012-11-23 2.681 518,135 +21,635 0.12% 1,389,101
2012-11-12 2012-11-08 2.625 496,500 +27,042 0.12% 1,303,559
2012-11-09 2012-11-07 2.662 469,458 +54,085 0.11% 1,249,920
2012-11-07 2012-11-05 2.681 415,373 +9,735 0.10% 1,113,600
2012-11-06 2012-11-02 2.736 405,638 +25,961 0.09% 1,110,001
2012-10-08 2012-10-04 2.662 379,677 +21,634 0.09% 1,010,880
2012-09-27 2012-09-25 2.662 358,043 -54,085 0.08% 953,280
2012-09-18 2012-09-14 2.478 412,128 +48,677 0.10% 1,021,080
2012-09-12 2012-09-10 2.459 363,451 +28,124 0.08% 893,759
2012-08-30 2012-08-28 2.636 335,327 +8,443 0.08% 884,060
2012-08-28 2012-08-24 2.655 326,884 -228,818 0.08% 868,001
2012-07-26 2012-07-24 2.485 555,702 +14,762 0.13% 1,380,740
2012-07-12 2012-07-10 2.504 540,940 +50,615 0.13% 1,354,321
2012-07-11 2012-07-09 2.504 490,325 +105,446 0.12% 1,227,599
2012-06-12 2012-06-08 2.390 384,879 +10,545 0.09% 919,800
2012-05-24 2012-05-22 2.428 374,334 +47,450 0.09% 908,799
2012-05-17 2012-05-15 2.785 326,884 +12,983 0.08% 910,357
2012-05-16 2012-05-14 2.785 313,901 -60,755 0.08% 874,200
2012-05-09 2012-05-07 2.745 374,656 -12,151 0.09% 1,028,600
2012-03-15 2012-03-13 2.844 386,807 +30,377 0.10% 1,100,160
2012-03-14 2012-03-12 2.844 356,430 +25,315 0.09% 1,013,761
2012-03-02 2012-02-29 3.002 331,115 -20,252 0.08% 994,080
2012-03-01 2012-02-28 3.042 351,367 +20,252 0.09% 1,068,761
2011-10-20 2011-10-18 2.410 331,115 +17,214 0.08% 797,880
2011-09-01 2011-08-30 3.172 313,901 +10,927 0.08% 995,659
2011-08-24 2011-08-22 3.172 302,974 -19,547 0.08% 961,000
2011-08-22 2011-08-18 3.254 322,521 +19,547 0.08% 1,049,401
2011-07-26 2011-07-22 3.233 302,974 -19,547 0.08% 979,600
2011-05-19 2011-05-17 3.626 322,521 +9,486 0.08% 1,169,601
2011-02-08 2011-02-02 3.669 313,035 -24,663 0.08% 1,148,400
2011-01-11 2011-01-07 3.901 337,698 -23,715 0.09% 1,317,199
2011-01-07 2011-01-05 3.816 361,413 +23,715 0.10% 1,379,220
2010-12-29 2010-12-24 3.584 337,698 -28,458 0.09% 1,210,399
2010-11-09 2010-11-05 3.901 366,156 -145,134 0.10% 1,428,200
2010-11-08 2010-11-04 3.922 511,290 +47,429 0.14% 2,005,079
2010-11-03 2010-11-01 3.816 463,861 -23,715 0.12% 1,770,181
2010-11-02 2010-10-29 3.858 487,576 +23,715 0.13% 1,881,242
2010-10-29 2010-10-27 3.858 463,861 -3,794 0.12% 1,789,741
2010-10-27 2010-10-25 3.795 467,655 -9,486 0.12% 1,774,799
2010-10-26 2010-10-22 3.816 477,141 -94,859 0.13% 1,820,860
2010-10-12 2010-10-08 3.901 572,000 -21,818 0.15% 2,231,099
2010-10-08 2010-10-06 3.901 593,818 -14,229 0.16% 2,316,201
2010-09-02 2010-08-31 3.904 608,047 +16,891 0.16% 2,373,533
2010-09-01 2010-08-30 3.904 591,156 -147,559 0.16% 2,307,598
2010-08-27 2010-08-25 3.882 738,715 +6,456 0.20% 2,867,580
2010-08-16 2010-08-12 4.142 732,259 +87,613 0.20% 3,033,079
2010-08-06 2010-08-04 4.185 644,646 -92,224 0.18% 2,698,138
2010-07-30 2010-07-28 3.947 736,870 +23,056 0.20% 2,908,358
2010-07-28 2010-07-26 3.925 713,814 +9,222 0.20% 2,801,878
2010-07-26 2010-07-22 3.990 704,592 +69,168 0.19% 2,811,520
2010-07-22 2010-07-20 3.925 635,424 +18,445 0.17% 2,494,180
2010-07-19 2010-07-15 3.752 616,979 +9,222 0.17% 2,314,739
2010-06-23 2010-06-21 3.600 607,757 -9,222 0.17% 2,187,881
2010-06-18 2010-06-15 3.860 616,979 -4,611 0.17% 2,381,639
2010-05-25 2010-05-20 3.383 621,590 +18,444 0.17% 2,102,879
2010-05-20 2010-05-18 3.643 603,146 +5,534 0.16% 2,197,442
2010-05-13 2010-05-11 4.216 597,612 +25,843 0.16% 2,519,511
2010-05-12 2010-05-10 4.261 571,769 -1,215,010 0.16% 2,436,478
2010-05-10 2010-05-06 4.080 1,786,779 +2,647 0.51% 7,289,998
2010-05-06 2010-05-04 4.193 1,784,132 +88,236 0.51% 7,481,399
2010-05-04 2010-04-30 4.329 1,695,896 +9,706 0.48% 7,342,039
2010-04-21 2010-04-19 4.284 1,686,190 +18,529 0.48% 7,223,579
2010-04-20 2010-04-16 4.352 1,667,661 +44,118 0.48% 7,257,601
2010-04-14 2010-04-12 4.375 1,623,543 +13,236 0.46% 7,102,401
2010-04-13 2010-04-09 4.397 1,610,307 +22,059 0.46% 7,080,998
2010-04-09 2010-04-07 4.307 1,588,248 +171,178 0.45% 6,839,999
2010-04-01 2010-03-30 4.307 1,417,070 -26,471 0.40% 6,102,798
2010-03-31 2010-03-29 4.329 1,443,541 +8,823 0.41% 6,249,519
2010-03-17 2010-03-15 4.035 1,434,718 +44,118 0.41% 5,788,561
2010-03-16 2010-03-12 4.035 1,390,600 +68,824 0.40% 5,610,561
2010-03-15 2010-03-11 4.035 1,321,776 +13,236 0.38% 5,332,882
2010-03-12 2010-03-10 4.012 1,308,540 +39,706 0.37% 5,249,819
2010-03-10 2010-03-08 3.989 1,268,834 +7,941 0.36% 5,061,760
2010-02-12 2010-02-10 3.853 1,260,893 +2,647 0.36% 4,858,601
2010-02-11 2010-02-09 3.785 1,258,246 +1,765 0.36% 4,762,841
2010-02-10 2010-02-08 3.808 1,256,481 -4,412 0.36% 4,784,640
2010-02-08 2010-02-04 3.695 1,260,893 +22,059 0.36% 4,658,541
2010-02-01 2010-01-28 3.808 1,238,834 +62,648 0.35% 4,717,441
2010-01-27 2010-01-25 3.853 1,176,186 +51,177 0.34% 4,532,199
2010-01-26 2010-01-22 3.853 1,125,009 +57,353 0.32% 4,334,999
2010-01-11 2010-01-07 3.989 1,067,656 -132,354 0.31% 4,259,201
2010-01-07 2010-01-05 3.899 1,200,010 +60,883 0.34% 4,678,401
2010-01-05 2009-12-31 3.853 1,139,127 +44,118 0.33% 4,389,400
2009-12-16 2009-12-14 3.921 1,095,009 +19,412 0.31% 4,293,860
2009-12-04 2009-12-02 3.853 1,075,597 +22,941 0.31% 4,144,600
2009-12-03 2009-12-01 3.876 1,052,656 +22,059 0.30% 4,080,061
2009-11-30 2009-11-26 3.899 1,030,597 -23,823 0.29% 4,017,921
2009-11-27 2009-11-25 4.012 1,054,420 +88,236 0.30% 4,230,298
2009-10-27 2009-10-22 3.967 966,184 -9,706 0.28% 3,832,498
2009-10-23 2009-10-21 3.876 975,890 -8,824 0.28% 3,782,519
2009-10-22 2009-10-20 3.853 984,714 -20,294 0.28% 3,794,400
2009-10-13 2009-10-09 3.377 1,005,008 -22,059 0.29% 3,394,219
2009-10-12 2009-10-08 3.309 1,027,067 -8,824 0.29% 3,398,879
2009-09-11 2009-09-09 3.128 1,035,891 +39,706 0.30% 3,240,240
2009-09-09 2009-09-07 3.151 996,185 +42,354 0.28% 3,138,621
2009-09-04 2009-09-02 2.992 953,831 +16,764 0.27% 2,853,839
2009-09-03 2009-09-01 3.105 937,067 +56,472 0.27% 2,909,881
2009-09-01 2009-08-28 3.173 880,595 +13,235 0.25% 2,794,399
2009-08-28 2009-08-26 3.423 867,360 +44,118 0.25% 2,968,660
2009-08-26 2009-08-24 3.491 823,242 +88,236 0.24% 2,873,640
2009-08-07 2009-08-05 3.604 735,006 -8,824 0.21% 2,648,940
2009-08-04 2009-07-31 3.400 743,830 -8,823 0.21% 2,529,001
2009-07-30 2009-07-28 3.241 752,653 -15,000 0.22% 2,439,579
2009-07-29 2009-07-27 3.128 767,653 +7,941 0.22% 2,401,199
2009-06-19 2009-06-17 2.992 759,712 +17,647 0.22% 2,273,040
2009-06-16 2009-06-12 3.173 742,065 -44,118 0.21% 2,354,800
2009-06-11 2009-06-09 3.015 786,183 +22,059 0.22% 2,370,060
2009-06-02 2009-05-29 3.151 764,124 -10,588 0.22% 2,407,480
2009-06-01 2009-05-27 2.811 774,712 +10,588 0.22% 2,177,439
2009-05-21 2009-05-19 2.856 764,124 -15,000 0.22% 2,182,320
2009-05-20 2009-05-18 2.765 779,124 +8,824 0.22% 2,154,520
2009-05-19 2009-05-15 2.652 770,300 +39,706 0.22% 2,042,819
2009-05-18 2009-05-14 2.380 730,594 -22,059 0.21% 1,738,799
2009-05-15 2009-05-13 2.380 752,653 +22,059 0.22% 1,791,299
2009-05-14 2009-05-12 2.176 730,594 +4,412 0.21% 1,589,759
2009-04-03 2009-04-01 1.700 726,182 +44,118 0.21% 1,234,499
2009-04-01 2009-03-30 1.768 682,064 -13,236 0.19% 1,205,879
2009-03-25 2009-03-23 1.405 695,300 +13,236 0.20% 977,120
2009-01-08 2009-01-06 1.949 682,064 +6,176 0.19% 1,329,559
2009-01-05 2008-12-31 2.040 675,888 -6,176 0.19% 1,378,800
2009-01-02 2008-12-29 2.153 682,064 +6,176 0.19% 1,468,699
2008-05-19 2008-05-15 4.897 675,888 +18,862 0.19% 3,309,560
2008-05-15 2008-05-13 5.083 657,026 -222,154 0.19% 3,339,760
2008-05-07 2008-05-05 5.060 879,180 -458,888 0.26% 4,448,502
2008-04-17 2008-04-15 4.757 1,338,068 +12,866 0.39% 6,364,798
2008-04-15 2008-04-11 5.013 1,325,202 +59,183 0.39% 6,643,498
2008-04-08 2008-04-03 5.410 1,266,019 +9,435 0.37% 6,848,642
2008-03-27 2008-03-25 5.316 1,256,584 -8,577 0.37% 6,680,403
2008-03-26 2008-03-20 5.106 1,265,161 +15,439 0.37% 6,460,501
2008-03-06 2008-03-04 5.713 1,249,722 +12,866 0.37% 7,139,302
2008-03-03 2008-02-28 5.876 1,236,856 -8,577 0.36% 7,267,682
2008-02-28 2008-02-26 5.596 1,245,433 +16,297 0.37% 6,969,600
2008-02-21 2008-02-19 5.783 1,229,136 +17,155 0.36% 7,107,680
2008-02-18 2008-02-14 5.596 1,211,981 +8,577 0.36% 6,782,399
2008-02-12 2008-02-06 5.363 1,203,404 +21,444 0.35% 6,453,801
2008-01-29 2008-01-25 5.969 1,181,960 +21,443 0.35% 7,055,357
2008-01-24 2008-01-22 5.923 1,160,517 +64,330 0.34% 6,873,240
2008-01-22 2008-01-18 6.249 1,096,187 +8,578 0.32% 6,850,081
2008-01-21 2008-01-17 6.202 1,087,609 +12,866 0.32% 6,745,757
2008-01-18 2008-01-16 6.249 1,074,743 +22,301 0.32% 6,716,077
2008-01-17 2008-01-15 6.412 1,052,442 +47,175 0.31% 6,748,498
2008-01-14 2008-01-10 6.622 1,005,267 +7,720 0.30% 6,656,961
2008-01-11 2008-01-09 6.669 997,547 +17,155 0.29% 6,652,359
2008-01-03 2007-12-31 6.832 980,392 +21,443 0.29% 6,697,977
2007-12-20 2007-12-18 6.552 958,949 +25,732 0.28% 6,283,160
2007-12-19 2007-12-17 6.762 933,217 +12,866 0.27% 6,310,400
2007-12-18 2007-12-14 7.088 920,351 +5,146 0.27% 6,523,841
2007-12-07 2007-12-05 7.345 915,205 +25,733 0.27% 6,722,104
2007-12-04 2007-11-30 7.228 889,472 -8,578 0.26% 6,429,397
2007-11-30 2007-11-28 7.182 898,050 +10,293 0.26% 6,449,522
2007-11-29 2007-11-27 7.182 887,757 -11,151 0.26% 6,375,600
2007-11-27 2007-11-23 7.135 898,908 -12,866 0.26% 6,413,763
2007-11-26 2007-11-22 7.042 911,774 +24,017 0.27% 6,420,523
2007-11-23 2007-11-21 7.228 887,757 +31,736 0.26% 6,417,000
2007-11-22 2007-11-20 7.671 856,021 +1,716 0.25% 6,566,842
2007-11-16 2007-11-14 7.741 854,305 -6,862 0.25% 6,613,438
2007-11-15 2007-11-13 7.695 861,167 +21,443 0.25% 6,626,399
2007-11-14 2007-11-12 7.648 839,724 +15,440 0.25% 6,422,242
2007-11-09 2007-11-07 8.044 824,284 -8,578 0.24% 6,630,896
2007-11-05 2007-11-01 7.998 832,862 -4,289 0.24% 6,661,061
2007-11-02 2007-10-31 7.928 837,151 -8,577 0.25% 6,636,804
2007-10-31 2007-10-29 7.905 845,728 -8,577 0.25% 6,685,081
2007-10-29 2007-10-25 7.765 854,305 +12,866 0.25% 6,633,358
2007-10-26 2007-10-24 7.881 841,439 +1,715 0.25% 6,631,558
2007-10-24 2007-10-22 7.835 839,724 +6,862 0.25% 6,578,882
2007-10-16 2007-10-12 8.394 832,862 -72,907 0.24% 6,991,201
2007-10-15 2007-10-11 8.278 905,769 -24,017 0.27% 7,497,597
2007-10-09 2007-10-05 7.881 929,786 +12,866 0.27% 7,327,840
2007-10-08 2007-10-04 7.718 916,920 +33,452 0.27% 7,076,780
2007-10-05 2007-10-03 7.928 883,468 +42,887 0.26% 7,003,998
2007-10-04 2007-10-02 8.044 840,581 +24,874 0.25% 6,761,996
2007-10-03 2007-09-28 8.138 815,707 -54,895 0.24% 6,637,979
2007-10-02 2007-09-27 7.928 870,602 +158,681 0.26% 6,901,998
2007-09-28 2007-09-25 7.928 711,921 +10,293 0.21% 5,644,000
2007-09-27 2007-09-24 8.044 701,628 +21,443 0.21% 5,644,198
2007-09-12 2007-09-10 7.928 680,185 +18,870 0.20% 5,392,402
2007-09-11 2007-09-07 7.928 661,315 +79,770 0.19% 5,242,803
2007-09-10 2007-09-06 7.905 581,545 +5,146 0.17% 4,596,839
2007-09-06 2007-09-04 8.254 576,399 +40,314 0.17% 4,757,762
2007-09-04 2007-08-31 7.928 536,085 +2,573 0.16% 4,249,999
2007-09-03 2007-08-30 7.881 533,512 -2,573 0.16% 4,204,721
2007-08-31 2007-08-29 8.070 536,085 +4,289 0.16% 4,326,346
2007-08-30 2007-08-28 8.260 531,796 +9,384 0.16% 4,392,715
2007-08-29 2007-08-27 8.664 522,412 +4,213 0.16% 4,526,002
2007-08-21 2007-08-17 7.785 518,199 -4,213 0.16% 4,034,402
2007-08-10 2007-08-08 8.925 522,412 -4,213 0.16% 4,662,402
2007-08-09 2007-08-07 8.331 526,625 +6,741 0.16% 4,387,502
2007-08-07 2007-08-03 8.735 519,884 +4,213 0.16% 4,541,120
2007-08-06 2007-08-02 8.759 515,671 +8,426 0.15% 4,516,560
2007-08-03 2007-08-01 8.996 507,245 +8,426 0.15% 4,563,160
2007-07-31 2007-07-27 9.233 498,819 -75,834 0.15% 4,605,760
2007-07-30 2007-07-26 9.756 574,653 -76,677 0.17% 5,606,040
2007-07-26 2007-07-24 9.043 651,330 +84,260 0.19% 5,890,264
2007-07-24 2007-07-20 8.759 567,070 -4,213 0.17% 4,966,744
2007-07-23 2007-07-19 8.592 571,283 -39,602 0.17% 4,908,724
2007-07-13 2007-07-11 8.023 610,885 +12,639 0.18% 4,901,002
2007-06-26 2007-06-22 8.094 598,246 0.18% 4,842,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top