History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,342,000 | +0 | 0.17% | 1,060,180 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,342,000 | +0 | 0.17% | 1,060,180 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,342,000 | +0 | 0.17% | 1,100,440 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,342,000 | +0 | 0.17% | 1,060,180 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,342,000 | +0 | 0.17% | 1,087,020 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,342,000 | +0 | 0.17% | 1,046,760 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,342,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,342,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,342,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,342,000 | +0 | 0.17% | 1,046,760 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,342,000 | +0 | 0.17% | 1,046,760 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,342,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,342,000 | +0 | 0.17% | 1,046,760 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,342,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,342,000 | +0 | 0.17% | 966,240 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,342,000 | +0 | 0.17% | 966,240 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,342,000 | +0 | 0.17% | 993,080 |
| 2025-08-05 | 2025-08-01 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 1,342,000 | +0 | 0.17% | 1,006,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,342,000 | +0 | 0.17% | 1,019,920 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-07-30 | 2025-07-28 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-22 | 2025-07-18 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-07-21 | 2025-07-17 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-06-04 | 2025-06-02 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-06-03 | 2025-05-30 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-06-02 | 2025-05-29 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,342,000 | +0 | 0.17% | 805,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-15 | 2025-05-13 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-14 | 2025-05-12 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-05-06 | 2025-04-30 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,342,000 | +0 | 0.17% | 805,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,342,000 | +0 | 0.17% | 805,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-04-23 | 2025-04-17 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-04-16 | 2025-04-14 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-14 | 2025-04-10 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,342,000 | +0 | 0.17% | 791,780 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,342,000 | +0 | 0.17% | 791,780 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,342,000 | +0 | 0.17% | 764,940 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,342,000 | +0 | 0.17% | 791,780 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,342,000 | +0 | 0.17% | 805,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-03-24 | 2025-03-20 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,342,000 | +0 | 0.17% | 885,720 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-02-28 | 2025-02-26 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-02-25 | 2025-02-21 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-02-14 | 2025-02-12 | 0.610 | 1,342,000 | +0 | 0.17% | 818,620 |
| 2025-02-13 | 2025-02-11 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-02-12 | 2025-02-10 | 0.640 | 1,342,000 | +0 | 0.17% | 858,880 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,342,000 | +0 | 0.17% | 832,040 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,342,000 | +0 | 0.17% | 845,460 |
| 2025-02-03 | 2025-01-24 | 0.650 | 1,342,000 | +0 | 0.17% | 872,300 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-24 | 2025-01-22 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-23 | 2025-01-21 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-21 | 2025-01-17 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-17 | 2025-01-15 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-16 | 2025-01-14 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-13 | 2025-01-09 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-01-10 | 2025-01-08 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2025-01-09 | 2025-01-07 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-01-07 | 2025-01-03 | 0.680 | 1,342,000 | +0 | 0.17% | 912,560 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2025-01-03 | 2024-12-31 | 0.720 | 1,342,000 | +0 | 0.17% | 966,240 |
| 2025-01-02 | 2024-12-27 | 0.670 | 1,342,000 | +0 | 0.17% | 899,140 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2024-12-23 | 2024-12-19 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2024-12-20 | 2024-12-18 | 0.690 | 1,342,000 | +0 | 0.17% | 925,980 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,342,000 | +0 | 0.17% | 966,240 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,342,000 | +0 | 0.17% | 979,660 |
| 2024-12-12 | 2024-12-10 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,342,000 | +0 | 0.17% | 939,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,342,000 | +0 | 0.17% | 952,820 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,342,000 | +16,000 | 0.17% | 925,980 |
| 2024-10-15 | 2024-10-10 | 0.770 | 1,326,000 | +100,000 | 0.17% | 1,021,020 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,226,000 | +48,000 | 0.15% | 931,760 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,178,000 | +200,000 | 0.15% | 1,048,420 |
| 2024-04-03 | 2024-03-28 | 0.910 | 978,000 | +8,000 | 0.12% | 889,980 |
| 2024-01-11 | 2024-01-09 | 0.950 | 970,000 | +10,000 | 0.12% | 921,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 960,000 | +100,000 | 0.12% | 883,200 |
| 2024-01-09 | 2024-01-05 | 0.960 | 860,000 | +50,000 | 0.11% | 825,600 |
| 2023-05-19 | 2023-05-17 | 1.500 | 810,000 | +20,000 | 0.10% | 1,215,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 790,000 | +40,000 | 0.10% | 1,224,500 |
| 2023-05-04 | 2023-05-02 | 1.540 | 750,000 | +100,000 | 0.09% | 1,155,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 650,000 | +6,000 | 0.08% | 1,079,000 |
| 2023-03-31 | 2023-03-29 | 1.680 | 644,000 | +20,000 | 0.08% | 1,081,920 |
| 2023-03-27 | 2023-03-23 | 1.660 | 624,000 | +178,000 | 0.08% | 1,035,840 |
| 2023-03-24 | 2023-03-22 | 1.730 | 446,000 | +116,000 | 0.06% | 771,580 |
| 2023-03-07 | 2023-03-03 | 1.850 | 330,000 | +26,000 | 0.04% | 610,500 |
| 2023-02-20 | 2023-02-16 | 2.020 | 304,000 | +20,000 | 0.04% | 614,080 |
| 2023-01-20 | 2023-01-18 | 2.000 | 284,000 | +20,000 | 0.04% | 568,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 264,000 | -24,000 | 0.03% | 535,920 |
| 2023-01-13 | 2023-01-11 | 2.050 | 288,000 | -24,000 | 0.04% | 590,400 |
| 2023-01-12 | 2023-01-10 | 2.050 | 312,000 | +312,000 | 0.04% | 639,600 |
| 2022-11-11 | 2022-11-09 | 1.380 | 0 | -238,000 | ||
| 2022-11-10 | 2022-11-08 | 1.400 | 238,000 | -26,000 | 0.03% | 333,200 |
| 2022-11-09 | 2022-11-07 | 1.380 | 264,000 | -376,000 | 0.03% | 364,320 |
| 2022-05-31 | 2022-05-27 | 3.403 | 640,000 | +21,333 | 0.08% | 2,178,207 |
| 2022-03-24 | 2022-03-22 | 3.755 | 618,667 | -29,000 | 0.08% | 2,323,201 |
| 2022-03-14 | 2022-03-10 | 3.828 | 647,667 | -3,866 | 0.08% | 2,479,001 |
| 2022-03-08 | 2022-03-04 | 3.972 | 651,533 | -7,734 | 0.08% | 2,588,159 |
| 2022-03-02 | 2022-02-28 | 4.034 | 659,267 | -5,800 | 0.09% | 2,659,801 |
| 2022-02-28 | 2022-02-24 | 4.003 | 665,067 | -1,933 | 0.09% | 2,662,561 |
| 2022-02-21 | 2022-02-17 | 4.024 | 667,000 | -25,133 | 0.09% | 2,684,100 |
| 2022-02-15 | 2022-02-11 | 4.034 | 692,133 | -77,334 | 0.09% | 2,792,399 |
| 2022-02-14 | 2022-02-10 | 4.024 | 769,467 | -67,666 | 0.10% | 3,096,441 |
| 2021-09-01 | 2021-08-30 | 4.160 | 837,133 | +14,910 | 0.11% | 3,482,732 |
| 2021-05-28 | 2021-05-26 | 4.827 | 822,223 | +45,364 | 0.11% | 3,968,747 |
| 2021-05-07 | 2021-05-05 | 4.771 | 776,859 | +502,357 | 0.11% | 3,706,482 |
| 2021-02-16 | 2021-02-09 | 4.325 | 274,502 | +174,031 | 0.04% | 1,187,280 |
| 2021-02-10 | 2021-02-08 | 4.325 | 100,471 | +100,471 | 0.01% | 434,559 |
| 2018-07-20 | 2018-07-18 | 5.091 | 0 | -45,725 | ||
| 2018-07-12 | 2018-07-10 | 5.052 | 45,725 | -45,725 | 0.01% | 231,001 |
| 2018-07-11 | 2018-07-09 | 4.986 | 91,450 | -7,620 | 0.02% | 456,002 |
| 2018-07-09 | 2018-07-05 | 4.934 | 99,070 | -7,621 | 0.02% | 488,798 |
| 2018-07-04 | 2018-06-29 | 5.223 | 106,691 | -22,863 | 0.02% | 557,198 |
| 2018-07-03 | 2018-06-28 | 5.118 | 129,554 | -6,096 | 0.02% | 663,001 |
| 2018-06-26 | 2018-06-22 | 5.577 | 135,650 | -7,621 | 0.02% | 756,498 |
| 2018-06-25 | 2018-06-21 | 5.629 | 143,271 | -7,621 | 0.02% | 806,519 |
| 2018-06-20 | 2018-06-15 | 5.708 | 150,892 | -32,007 | 0.02% | 861,300 |
| 2018-06-19 | 2018-06-14 | 5.708 | 182,899 | -9,145 | 0.03% | 1,043,998 |
| 2018-06-14 | 2018-06-12 | 5.813 | 192,044 | -21,339 | 0.03% | 1,116,358 |
| 2018-06-07 | 2018-06-05 | 5.892 | 213,383 | -15,241 | 0.04% | 1,257,202 |
| 2018-06-06 | 2018-06-04 | 5.892 | 228,624 | -13,718 | 0.04% | 1,346,999 |
| 2018-06-05 | 2018-06-01 | 5.839 | 242,342 | -24,386 | 0.04% | 1,415,102 |
| 2018-05-24 | 2018-05-21 | 6.385 | 266,728 | +12,934 | 0.04% | 1,703,083 |
| 2018-03-28 | 2018-03-26 | 6.330 | 253,794 | +253,794 | 0.04% | 1,606,499 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy