History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 +0
2022-02-25 2022-02-23 4.034 0 +0
2022-02-24 2022-02-22 4.066 0 +0
2022-02-23 2022-02-21 4.024 0 +0
2022-02-22 2022-02-18 3.983 0 +0
2022-02-21 2022-02-17 4.024 0 +0
2022-02-18 2022-02-16 4.034 0 +0
2022-02-17 2022-02-15 4.045 0 +0
2022-02-16 2022-02-14 4.034 0 +0
2022-02-15 2022-02-11 4.034 0 +0
2022-02-14 2022-02-10 4.024 0 +0
2022-02-11 2022-02-09 4.086 0 +0
2022-02-10 2022-02-08 4.034 0 +0
2022-02-09 2022-02-07 4.034 0 +0
2022-02-08 2022-02-04 4.014 0 +0
2022-02-07 2022-01-31 3.993 0 +0
2022-02-04 2022-01-27 3.993 0 +0
2022-01-28 2022-01-26 3.993 0 +0
2022-01-27 2022-01-25 3.993 0 +0
2022-01-26 2022-01-24 4.014 0 +0
2022-01-25 2022-01-21 3.993 0 +0
2022-01-24 2022-01-20 3.983 0 +0
2022-01-21 2022-01-19 4.024 0 +0
2022-01-20 2022-01-18 4.014 0 +0
2022-01-19 2022-01-17 4.014 0 +0
2022-01-18 2022-01-14 4.024 0 +0
2022-01-17 2022-01-13 4.024 0 +0
2022-01-14 2022-01-12 3.962 0 +0
2022-01-13 2022-01-11 3.931 0 +0
2022-01-12 2022-01-10 3.879 0 +0
2022-01-11 2022-01-07 3.807 0 +0
2022-01-10 2022-01-06 3.807 0 +0
2022-01-07 2022-01-05 3.807 0 +0
2022-01-06 2022-01-04 3.807 0 +0
2022-01-05 2022-01-03 3.797 0 +0
2022-01-04 2021-12-31 3.797 0 +0
2022-01-03 2021-12-29 3.786 0 +0
2021-12-30 2021-12-28 3.797 0 +0
2021-12-29 2021-12-24 3.828 0 +0
2021-12-28 2021-12-22 3.797 0 +0
2021-12-23 2021-12-21 3.797 0 +0
2021-12-22 2021-12-20 3.776 0 +0
2021-12-21 2021-12-17 3.828 0 +0
2021-12-20 2021-12-16 3.828 0 +0
2021-12-17 2021-12-15 3.848 0 +0
2021-12-16 2021-12-14 3.807 0 +0
2021-12-15 2021-12-13 3.807 0 +0
2021-12-14 2021-12-10 3.828 0 +0
2021-12-13 2021-12-09 3.848 0 +0
2021-12-10 2021-12-08 3.848 0 +0
2021-12-09 2021-12-07 3.848 0 +0
2021-12-08 2021-12-06 3.838 0 +0
2021-12-07 2021-12-03 3.828 0 +0
2021-12-06 2021-12-02 3.838 0 +0
2021-12-03 2021-12-01 3.859 0 +0
2021-12-02 2021-11-30 3.859 0 +0
2021-12-01 2021-11-29 3.828 0 +0
2021-11-30 2021-11-26 3.890 0 +0
2021-11-29 2021-11-25 3.962 0 +0
2021-11-26 2021-11-24 3.931 0 +0
2021-11-25 2021-11-23 3.931 0 +0
2021-11-24 2021-11-22 3.931 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.890 0 +0
2021-11-19 2021-11-17 3.921 0 +0
2021-11-18 2021-11-16 3.931 0 +0
2021-11-17 2021-11-15 3.921 0 +0
2021-11-16 2021-11-12 3.962 0 +0
2021-11-15 2021-11-11 4.003 0 +0
2021-11-12 2021-11-10 3.941 0 +0
2021-11-11 2021-11-09 3.931 0 +0
2021-11-10 2021-11-08 3.941 0 +0
2021-11-09 2021-11-05 3.941 0 +0
2021-11-08 2021-11-04 3.952 0 +0
2021-11-05 2021-11-03 3.962 0 +0
2021-11-04 2021-11-02 3.900 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 3.910 0 +0
2021-11-01 2021-10-28 3.910 0 +0
2021-10-29 2021-10-27 3.972 0 +0
2021-10-28 2021-10-26 4.003 0 +0
2021-10-27 2021-10-25 3.952 0 +0
2021-10-26 2021-10-22 3.972 0 +0
2021-10-25 2021-10-21 3.900 0 +0
2021-10-22 2021-10-20 3.890 0 +0
2021-10-21 2021-10-19 3.869 0 +0
2021-10-20 2021-10-18 3.952 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 3.983 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.931 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.797 0 +0
2021-10-07 2021-10-05 3.797 0 +0
2021-10-06 2021-10-04 3.797 0 +0
2021-10-05 2021-09-30 3.797 0 +0
2021-10-04 2021-09-29 3.797 0 +0
2021-09-30 2021-09-28 3.848 0 +0
2021-09-29 2021-09-27 3.838 0 +0
2021-09-28 2021-09-24 3.941 0 +0
2021-09-27 2021-09-23 3.941 0 +0
2021-09-24 2021-09-21 3.859 0 +0
2021-09-23 2021-09-20 3.766 0 +0
2021-09-21 2021-09-17 3.931 0 +0
2021-09-20 2021-09-16 3.931 0 +0
2021-09-17 2021-09-15 3.962 0 +0
2021-09-16 2021-09-14 4.003 0 +0
2021-09-15 2021-09-13 4.034 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 4.055 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.076 0 +0
2021-09-08 2021-09-06 4.086 0 +0
2021-09-07 2021-09-03 4.107 0 +0
2021-09-06 2021-09-02 4.107 0 +0
2021-09-03 2021-09-01 4.076 0 +0
2021-09-02 2021-08-31 4.139 0 +0
2021-09-01 2021-08-30 4.160 0 +0
2021-08-31 2021-08-27 4.171 0 +0
2021-08-30 2021-08-26 4.150 0 +0
2021-08-27 2021-08-25 4.097 0 +0
2021-08-26 2021-08-24 4.087 0 +0
2021-08-25 2021-08-23 4.108 0 +0
2021-08-24 2021-08-20 4.066 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.308 0 +0
2021-08-19 2021-08-17 4.308 0 +0
2021-08-18 2021-08-16 4.318 0 +0
2021-08-17 2021-08-13 4.318 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.287 0 +0
2021-08-11 2021-08-09 4.318 0 +0
2021-08-10 2021-08-06 4.287 0 +0
2021-08-09 2021-08-05 4.297 0 +0
2021-08-06 2021-08-04 4.297 0 +0
2021-08-05 2021-08-03 4.287 0 +0
2021-08-04 2021-08-02 4.308 0 +0
2021-08-03 2021-07-30 4.297 0 +0
2021-08-02 2021-07-29 4.245 0 +0
2021-07-30 2021-07-28 4.234 0 +0
2021-07-29 2021-07-27 4.213 0 +0
2021-07-28 2021-07-26 4.308 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.381 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.318 0 +0
2021-07-21 2021-07-19 4.329 0 +0
2021-07-20 2021-07-16 4.318 0 +0
2021-07-19 2021-07-15 4.318 0 +0
2021-07-16 2021-07-14 4.318 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.287 0 +0
2021-07-13 2021-07-09 4.308 0 +0
2021-07-12 2021-07-08 4.329 0 +0
2021-07-09 2021-07-07 4.297 0 +0
2021-07-08 2021-07-06 4.318 0 +0
2021-07-07 2021-07-05 4.308 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.381 0 +0
2021-07-02 2021-06-29 4.371 0 +0
2021-06-30 2021-06-28 4.381 0 +0
2021-06-29 2021-06-25 4.381 0 +0
2021-06-28 2021-06-24 4.371 0 +0
2021-06-25 2021-06-23 4.392 0 +0
2021-06-24 2021-06-22 4.392 0 +0
2021-06-23 2021-06-21 4.392 0 +0
2021-06-22 2021-06-18 4.371 0 +0
2021-06-21 2021-06-17 4.413 0 +0
2021-06-18 2021-06-16 4.413 0 +0
2021-06-17 2021-06-15 4.403 0 +0
2021-06-16 2021-06-11 4.403 0 +0
2021-06-15 2021-06-10 4.413 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.413 0 +0
2021-06-09 2021-06-07 4.413 0 +0
2021-06-08 2021-06-04 4.424 0 +0
2021-06-07 2021-06-03 4.424 0 +0
2021-06-04 2021-06-02 4.424 0 +0
2021-06-03 2021-06-01 4.445 0 +0
2021-06-02 2021-05-31 4.476 0 +0
2021-06-01 2021-05-28 4.360 0 +0
2021-05-31 2021-05-27 4.849 0 +0
2021-05-28 2021-05-26 4.827 0 +0
2021-05-27 2021-05-25 4.827 0 +0
2021-05-26 2021-05-24 4.782 0 +0
2021-05-25 2021-05-21 4.793 0 +0
2021-05-24 2021-05-20 4.771 0 +0
2021-05-21 2021-05-18 4.805 0 +0
2021-05-20 2021-05-17 4.793 0 +0
2021-05-18 2021-05-14 4.827 0 +0
2021-05-17 2021-05-13 4.805 0 +0
2021-05-14 2021-05-12 4.749 0 +0
2021-05-13 2021-05-11 4.760 0 +0
2021-05-12 2021-05-10 4.771 0 +0
2021-05-11 2021-05-07 4.738 0 +0
2021-05-10 2021-05-06 4.749 0 +0
2021-05-07 2021-05-05 4.771 0 +0
2021-05-06 2021-05-04 4.771 0 +0
2021-05-05 2021-05-03 4.793 0 +0
2021-05-04 2021-04-30 4.715 0 +0
2021-05-03 2021-04-29 4.727 0 +0
2021-04-30 2021-04-28 4.727 0 +0
2021-04-29 2021-04-27 4.715 0 +0
2021-04-28 2021-04-26 4.738 0 +0
2021-04-27 2021-04-23 4.749 0 +0
2021-04-26 2021-04-22 4.738 0 +0
2021-04-23 2021-04-21 4.738 0 -14,353
2021-03-29 2021-03-25 4.615 14,353 -14,353 0.00% 66,240
2020-09-01 2020-08-28 4.518 28,706 +586 0.00% 129,686
2020-05-26 2020-05-22 4.915 28,120 +1,622 0.00% 138,213
2019-09-02 2019-08-29 5.374 26,498 +475 0.00% 142,395
2019-05-23 2019-05-21 6.447 26,023 +1,204 0.00% 167,760
2018-08-31 2018-08-29 5.734 24,819 +432 0.00% 142,320
2018-05-24 2018-05-21 6.385 24,387 +1,183 0.00% 155,713
2018-02-06 2018-02-02 6.068 23,204 -4,351 0.00% 140,800
2018-01-04 2018-01-02 5.199 27,555 -5,801 0.00% 143,261
2017-12-05 2017-12-01 4.965 33,356 +5,801 0.01% 165,601
2017-10-10 2017-10-06 5.158 27,555 -8,701 0.00% 142,121
2017-10-04 2017-09-29 4.951 36,256 +8,701 0.01% 179,498
2017-09-29 2017-09-27 4.992 27,555 -21,754 0.00% 137,561
2017-09-28 2017-09-26 4.965 49,309 +7,252 0.01% 244,802
2017-09-27 2017-09-25 4.882 42,057 +14,502 0.01% 205,318
2017-09-22 2017-09-20 5.240 27,555 -2,900 0.00% 144,401
2017-09-18 2017-09-14 4.992 30,455 -18,854 0.01% 152,038
2017-09-14 2017-09-12 4.923 49,309 +21,754 0.01% 242,762
2017-09-01 2017-08-30 4.784 27,555 +307 0.00% 131,810
2017-06-21 2017-06-19 4.937 27,248 -18,643 0.00% 134,521
2017-05-23 2017-05-19 5.529 45,891 +2,019 0.01% 253,724
2017-05-05 2017-05-02 5.529 43,872 +10,968 0.01% 242,561
2017-04-25 2017-04-21 5.543 32,904 -8,226 0.01% 182,401
2017-04-21 2017-04-19 5.470 41,130 +8,226 0.01% 225,001
2017-03-24 2017-03-22 4.756 32,904 +17,823 0.01% 156,481
2017-03-17 2017-03-15 4.668 15,081 +4,113 0.00% 70,400
2016-09-08 2016-09-06 3.647 10,968 -10,968 0.00% 40,000
2016-09-02 2016-08-31 3.681 21,936 +290 0.00% 80,746
2016-05-24 2016-05-20 3.695 21,646 +860 0.00% 79,978
2015-09-04 2015-09-01 3.608 20,786 +297 0.00% 74,992
2015-07-08 2015-07-06 3.920 20,489 -3,842 0.00% 80,320
2015-06-18 2015-06-16 4.451 24,331 -12,805 0.00% 108,302
2015-05-19 2015-05-15 4.858 37,136 -5,660 0.01% 180,404
2015-04-15 2015-04-13 4.809 42,796 -30,568 0.01% 205,800
2015-04-13 2015-04-09 4.416 73,364 -12,228 0.02% 323,998
2015-03-25 2015-03-23 4.187 85,592 +30,569 0.02% 358,400
2015-03-24 2015-03-20 4.187 55,023 +4,891 0.01% 230,398
2015-03-23 2015-03-19 4.220 50,132 +14,672 0.01% 211,558
2014-08-29 2014-08-27 3.779 35,460 +471 0.01% 134,021
2014-05-14 2014-05-12 3.799 34,989 +1,708 0.01% 132,928
2013-08-29 2013-08-27 3.579 33,281 +712 0.01% 119,128
2013-05-13 2013-05-09 3.920 32,569 +1,200 0.01% 127,662
2013-01-17 2013-01-15 3.180 31,369 -10,817 0.01% 99,759
2013-01-09 2013-01-07 3.106 42,186 +10,817 0.01% 131,039
2013-01-04 2013-01-02 2.958 31,369 +8,653 0.01% 92,799
2012-10-26 2012-10-24 2.773 22,716 -5,408 0.01% 63,001
2012-10-25 2012-10-22 2.699 28,124 -5,409 0.01% 75,919
2012-10-22 2012-10-18 2.736 33,533 +10,817 0.01% 91,761
2012-08-30 2012-08-28 2.636 22,716 +572 0.01% 59,889
2012-05-17 2012-05-15 2.785 22,144 +880 0.01% 61,670
2011-09-01 2011-08-30 3.172 21,264 +740 0.01% 67,447
2011-07-06 2011-07-04 3.295 20,524 -24,433 0.01% 67,620
2011-05-19 2011-05-17 3.626 44,957 +1,322 0.01% 163,034
2010-09-02 2010-08-31 3.904 43,635 +1,212 0.01% 170,331
2010-05-13 2010-05-11 4.216 42,423 +1,834 0.01% 178,854
2009-12-28 2009-12-22 3.831 40,589 -30,000 0.01% 155,482
2009-11-30 2009-11-26 3.899 70,589 -6,176 0.02% 275,201
2009-11-25 2009-11-23 4.035 76,765 -17,648 0.02% 309,719
2009-11-18 2009-11-16 4.103 94,413 -13,235 0.03% 387,342
2009-11-17 2009-11-13 4.012 107,648 -12,353 0.03% 431,880
2009-11-03 2009-10-30 4.012 120,001 -13,235 0.03% 481,440
2009-10-29 2009-10-27 4.057 133,236 -17,648 0.04% 540,578
2009-10-28 2009-10-23 4.148 150,884 -35,294 0.04% 625,862
2009-08-04 2009-07-31 3.400 186,178 -5,294 0.05% 633,000
2009-06-11 2009-06-09 3.015 191,472 +3,529 0.05% 577,220
2009-05-08 2009-05-06 1.972 187,943 +8,824 0.05% 370,621
2008-05-19 2008-05-15 4.897 179,119 +4,999 0.05% 877,076
2008-02-15 2008-02-13 5.480 174,120 +9,435 0.05% 954,098
2008-01-21 2008-01-17 6.202 164,685 -5,147 0.05% 1,021,438
2007-11-15 2007-11-13 7.695 169,832 -30,021 0.05% 1,306,802
2007-11-13 2007-11-09 7.881 199,853 -6,861 0.06% 1,575,084
2007-10-29 2007-10-25 7.765 206,714 -2,574 0.06% 1,605,057
2007-10-23 2007-10-18 7.858 209,288 +2,574 0.06% 1,644,563
2007-10-18 2007-10-16 7.998 206,714 -6,005 0.06% 1,653,257
2007-10-17 2007-10-15 8.254 212,719 -4,288 0.06% 1,755,844
2007-10-16 2007-10-12 8.394 217,007 -8,578 0.06% 1,821,598
2007-10-15 2007-10-11 8.278 225,585 -7,719 0.07% 1,867,303
2007-10-12 2007-10-10 7.928 233,304 +11,150 0.07% 1,849,598
2007-09-21 2007-09-19 8.091 222,154 -6,862 0.07% 1,797,463
2007-09-03 2007-08-30 7.881 229,016 +3,431 0.07% 1,804,923
2007-08-30 2007-08-28 8.260 225,585 +3,981 0.07% 1,863,366
2007-08-29 2007-08-27 8.664 221,604 -18,537 0.07% 1,919,902
2007-08-24 2007-08-22 7.904 240,141 -1,685 0.07% 1,898,101
2007-08-14 2007-08-10 8.474 241,826 -1,685 0.07% 2,049,179
2007-08-03 2007-08-01 8.996 243,511 +1,685 0.07% 2,190,617
2007-07-31 2007-07-27 9.233 241,826 -16,852 0.07% 2,232,859
2007-07-30 2007-07-26 9.756 258,678 +46,343 0.08% 2,523,539
2007-07-26 2007-07-24 9.043 212,335 +1,685 0.06% 1,920,239
2007-06-26 2007-06-22 8.094 210,650 0.06% 1,705,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top