History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 246,000 | +0 | 0.03% | 194,340 |
| 2025-10-13 | 2025-10-09 | 0.790 | 246,000 | +0 | 0.03% | 194,340 |
| 2025-10-10 | 2025-10-08 | 0.820 | 246,000 | +0 | 0.03% | 201,720 |
| 2025-10-09 | 2025-10-06 | 0.790 | 246,000 | +0 | 0.03% | 194,340 |
| 2025-10-08 | 2025-10-03 | 0.810 | 246,000 | +0 | 0.03% | 199,260 |
| 2025-10-06 | 2025-10-02 | 0.780 | 246,000 | +0 | 0.03% | 191,880 |
| 2025-10-03 | 2025-09-30 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2025-09-30 | 2025-09-26 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2025-09-29 | 2025-09-25 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2025-09-26 | 2025-09-24 | 0.780 | 246,000 | +0 | 0.03% | 191,880 |
| 2025-09-25 | 2025-09-23 | 0.780 | 246,000 | +0 | 0.03% | 191,880 |
| 2025-09-24 | 2025-09-22 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2025-09-22 | 2025-09-18 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 246,000 | +0 | 0.03% | 191,880 |
| 2025-09-18 | 2025-09-16 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2025-09-16 | 2025-09-12 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-09-10 | 2025-09-08 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-09-09 | 2025-09-05 | 0.720 | 246,000 | +0 | 0.03% | 177,120 |
| 2025-09-08 | 2025-09-04 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-09-05 | 2025-09-03 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-09-04 | 2025-09-02 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-09-03 | 2025-09-01 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2025-09-01 | 2025-08-28 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2025-08-29 | 2025-08-27 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-08-28 | 2025-08-26 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-08-27 | 2025-08-25 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-08-26 | 2025-08-22 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2025-08-25 | 2025-08-21 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-08-22 | 2025-08-20 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-08-21 | 2025-08-19 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-08-20 | 2025-08-18 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-08-19 | 2025-08-15 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-08-18 | 2025-08-14 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-08-15 | 2025-08-13 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-08-14 | 2025-08-12 | 0.720 | 246,000 | +0 | 0.03% | 177,120 |
| 2025-08-13 | 2025-08-11 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2025-08-12 | 2025-08-08 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2025-08-11 | 2025-08-07 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2025-08-08 | 2025-08-06 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2025-08-05 | 2025-08-01 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2025-07-31 | 2025-07-29 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-07-30 | 2025-07-28 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2025-07-29 | 2025-07-25 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-07-28 | 2025-07-24 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-07-25 | 2025-07-23 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-07-24 | 2025-07-22 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-23 | 2025-07-21 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-22 | 2025-07-18 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-07-21 | 2025-07-17 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-07-18 | 2025-07-16 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-07-17 | 2025-07-15 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-16 | 2025-07-14 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-15 | 2025-07-11 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-07-14 | 2025-07-10 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-07-10 | 2025-07-08 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-07-09 | 2025-07-07 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-08 | 2025-07-04 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-07 | 2025-07-03 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-04 | 2025-07-02 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-07-03 | 2025-06-30 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-07-02 | 2025-06-27 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-06-30 | 2025-06-26 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-27 | 2025-06-25 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-06-26 | 2025-06-24 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-06-25 | 2025-06-23 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-24 | 2025-06-20 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-23 | 2025-06-19 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-20 | 2025-06-18 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-06-19 | 2025-06-17 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-06-18 | 2025-06-16 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-06-17 | 2025-06-13 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-06-16 | 2025-06-12 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-13 | 2025-06-11 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-12 | 2025-06-10 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-06-11 | 2025-06-09 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-10 | 2025-06-06 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-06-09 | 2025-06-05 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-06 | 2025-06-04 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-05 | 2025-06-03 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-06-04 | 2025-06-02 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-06-03 | 2025-05-30 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-06-02 | 2025-05-29 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-30 | 2025-05-28 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-28 | 2025-05-26 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-05-27 | 2025-05-23 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-05-26 | 2025-05-22 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-05-23 | 2025-05-21 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-22 | 2025-05-20 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-05-21 | 2025-05-19 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-05-20 | 2025-05-16 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-05-19 | 2025-05-15 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-16 | 2025-05-14 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-15 | 2025-05-13 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-14 | 2025-05-12 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-05-13 | 2025-05-09 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-05-12 | 2025-05-08 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-05-09 | 2025-05-07 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-05-08 | 2025-05-06 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-05-07 | 2025-05-02 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-05-06 | 2025-04-30 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-05-02 | 2025-04-29 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-30 | 2025-04-28 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-29 | 2025-04-25 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-04-28 | 2025-04-24 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-25 | 2025-04-23 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-04-24 | 2025-04-22 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-04-23 | 2025-04-17 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-22 | 2025-04-16 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-04-17 | 2025-04-15 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-04-16 | 2025-04-14 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-04-15 | 2025-04-11 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-14 | 2025-04-10 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-04-11 | 2025-04-09 | 0.590 | 246,000 | +0 | 0.03% | 145,140 |
| 2025-04-10 | 2025-04-08 | 0.590 | 246,000 | +0 | 0.03% | 145,140 |
| 2025-04-09 | 2025-04-07 | 0.570 | 246,000 | +0 | 0.03% | 140,220 |
| 2025-04-08 | 2025-04-03 | 0.590 | 246,000 | +0 | 0.03% | 145,140 |
| 2025-04-07 | 2025-04-02 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-04-03 | 2025-04-01 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-04-02 | 2025-03-31 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-04-01 | 2025-03-28 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-03-31 | 2025-03-27 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-03-28 | 2025-03-26 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-03-27 | 2025-03-25 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-03-26 | 2025-03-24 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-03-25 | 2025-03-21 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-03-24 | 2025-03-20 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-03-21 | 2025-03-19 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-03-20 | 2025-03-18 | 0.660 | 246,000 | +0 | 0.03% | 162,360 |
| 2025-03-19 | 2025-03-17 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-03-18 | 2025-03-14 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-03-13 | 2025-03-11 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-03-12 | 2025-03-10 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-03-11 | 2025-03-07 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-03-10 | 2025-03-06 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-03-07 | 2025-03-05 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-03-06 | 2025-03-04 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-03-05 | 2025-03-03 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-03-04 | 2025-02-28 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-03-03 | 2025-02-27 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-02-28 | 2025-02-26 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-02-27 | 2025-02-25 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-02-26 | 2025-02-24 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-02-25 | 2025-02-21 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-24 | 2025-02-20 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-21 | 2025-02-19 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-02-20 | 2025-02-18 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-19 | 2025-02-17 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-02-17 | 2025-02-13 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-02-14 | 2025-02-12 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-02-13 | 2025-02-11 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-02-12 | 2025-02-10 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-02-11 | 2025-02-07 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-10 | 2025-02-06 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-07 | 2025-02-05 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-02-06 | 2025-02-04 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-02-05 | 2025-02-03 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-02-04 | 2025-01-28 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-02-03 | 2025-01-24 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-01-27 | 2025-01-23 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-24 | 2025-01-22 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-23 | 2025-01-21 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-22 | 2025-01-20 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-21 | 2025-01-17 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-20 | 2025-01-16 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-17 | 2025-01-15 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-16 | 2025-01-14 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-15 | 2025-01-13 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-14 | 2025-01-10 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-13 | 2025-01-09 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-01-10 | 2025-01-08 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2025-01-09 | 2025-01-07 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-01-08 | 2025-01-06 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-01-07 | 2025-01-03 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2025-01-06 | 2025-01-02 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-01-03 | 2024-12-31 | 0.720 | 246,000 | +0 | 0.03% | 177,120 |
| 2025-01-02 | 2024-12-27 | 0.670 | 246,000 | +0 | 0.03% | 164,820 |
| 2024-12-30 | 2024-12-24 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-27 | 2024-12-20 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-12-23 | 2024-12-19 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-12-20 | 2024-12-18 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-12-19 | 2024-12-17 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-18 | 2024-12-16 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-12-17 | 2024-12-13 | 0.720 | 246,000 | +0 | 0.03% | 177,120 |
| 2024-12-16 | 2024-12-12 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-12-13 | 2024-12-11 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-12-12 | 2024-12-10 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-12-11 | 2024-12-09 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-09 | 2024-12-05 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-06 | 2024-12-04 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-12-05 | 2024-12-03 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-12-04 | 2024-12-02 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-12-03 | 2024-11-29 | 0.680 | 246,000 | +0 | 0.03% | 167,280 |
| 2024-12-02 | 2024-11-28 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-11-29 | 2024-11-27 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-11-28 | 2024-11-26 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2024-11-27 | 2024-11-25 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-26 | 2024-11-22 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-25 | 2024-11-21 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-22 | 2024-11-20 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-21 | 2024-11-19 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-11-20 | 2024-11-18 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-11-19 | 2024-11-15 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-11-18 | 2024-11-14 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-11-15 | 2024-11-13 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-14 | 2024-11-12 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-11-13 | 2024-11-11 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-12 | 2024-11-08 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-11-11 | 2024-11-07 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-11-08 | 2024-11-06 | 0.720 | 246,000 | +0 | 0.03% | 177,120 |
| 2024-11-07 | 2024-11-05 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-11-04 | 2024-10-31 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-11-01 | 2024-10-30 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-10-31 | 2024-10-29 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-10-30 | 2024-10-28 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-10-29 | 2024-10-25 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-10-28 | 2024-10-24 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2024-10-25 | 2024-10-23 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-10-24 | 2024-10-22 | 0.730 | 246,000 | +0 | 0.03% | 179,580 |
| 2024-10-23 | 2024-10-21 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-10-22 | 2024-10-18 | 0.750 | 246,000 | +0 | 0.03% | 184,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-10-18 | 2024-10-16 | 0.740 | 246,000 | +0 | 0.03% | 182,040 |
| 2024-10-17 | 2024-10-15 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-10-16 | 2024-10-14 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2024-10-15 | 2024-10-10 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2024-10-14 | 2024-10-09 | 0.760 | 246,000 | +0 | 0.03% | 186,960 |
| 2024-10-10 | 2024-10-08 | 0.800 | 246,000 | +0 | 0.03% | 196,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 246,000 | +0 | 0.03% | 209,100 |
| 2024-10-08 | 2024-10-04 | 0.840 | 246,000 | +0 | 0.03% | 206,640 |
| 2024-10-07 | 2024-10-03 | 0.850 | 246,000 | +0 | 0.03% | 209,100 |
| 2024-10-04 | 2024-10-02 | 0.870 | 246,000 | +0 | 0.03% | 214,020 |
| 2024-10-03 | 2024-09-30 | 0.770 | 246,000 | +0 | 0.03% | 189,420 |
| 2024-10-02 | 2024-09-27 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-30 | 2024-09-26 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-27 | 2024-09-25 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 246,000 | +0 | 0.03% | 172,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-09-20 | 2024-09-17 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-09-19 | 2024-09-16 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-09-17 | 2024-09-13 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-09-16 | 2024-09-12 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2024-09-13 | 2024-09-11 | 0.690 | 246,000 | +10,000 | 0.03% | 169,740 |
| 2023-10-25 | 2023-10-20 | 1.240 | 236,000 | +20,000 | 0.03% | 292,640 |
| 2022-05-31 | 2022-05-27 | 3.403 | 216,000 | +7,200 | 0.03% | 735,145 |
| 2022-04-04 | 2022-03-31 | 3.476 | 208,800 | -3,867 | 0.03% | 725,760 |
| 2021-12-21 | 2021-12-17 | 3.828 | 212,667 | +5,800 | 0.03% | 814,001 |
| 2021-09-01 | 2021-08-30 | 4.160 | 206,867 | +3,685 | 0.03% | 860,631 |
| 2021-05-28 | 2021-05-26 | 4.827 | 203,182 | +11,210 | 0.03% | 980,729 |
| 2021-01-25 | 2021-01-21 | 4.336 | 191,972 | -10,765 | 0.03% | 832,460 |
| 2020-12-04 | 2020-12-02 | 4.459 | 202,737 | -8,970 | 0.03% | 904,001 |
| 2020-11-27 | 2020-11-25 | 4.492 | 211,707 | +8,970 | 0.03% | 951,078 |
| 2020-09-01 | 2020-08-28 | 4.518 | 202,737 | +4,138 | 0.03% | 915,913 |
| 2020-05-26 | 2020-05-22 | 4.915 | 198,599 | +11,457 | 0.03% | 976,134 |
| 2020-05-20 | 2020-05-18 | 5.145 | 187,142 | +13,249 | 0.03% | 962,762 |
| 2020-03-05 | 2020-03-03 | 5.555 | 173,893 | -8,280 | 0.03% | 966,002 |
| 2020-02-28 | 2020-02-26 | 5.543 | 182,173 | -125,865 | 0.03% | 1,009,799 |
| 2019-12-12 | 2019-12-10 | 5.724 | 308,038 | +8,280 | 0.05% | 1,763,278 |
| 2019-09-02 | 2019-08-29 | 5.374 | 299,758 | +5,377 | 0.05% | 1,610,835 |
| 2019-05-23 | 2019-05-21 | 6.447 | 294,381 | +13,614 | 0.05% | 1,897,762 |
| 2019-05-16 | 2019-05-14 | 6.563 | 280,767 | +7,756 | 0.05% | 1,842,578 |
| 2019-05-09 | 2019-05-07 | 6.704 | 273,011 | -23,268 | 0.04% | 1,830,398 |
| 2019-05-08 | 2019-05-06 | 6.679 | 296,279 | -7,756 | 0.05% | 1,978,758 |
| 2019-05-07 | 2019-05-03 | 6.988 | 304,035 | -23,268 | 0.05% | 2,124,638 |
| 2019-05-06 | 2019-05-02 | 6.988 | 327,303 | -15,512 | 0.05% | 2,287,238 |
| 2019-04-18 | 2019-04-16 | 7.285 | 342,815 | -4,654 | 0.06% | 2,497,297 |
| 2019-04-11 | 2019-04-09 | 7.349 | 347,469 | -31,024 | 0.06% | 2,553,600 |
| 2019-04-04 | 2019-04-02 | 7.323 | 378,493 | -34,126 | 0.06% | 2,771,840 |
| 2019-04-02 | 2019-03-29 | 7.298 | 412,619 | +96,174 | 0.07% | 3,011,117 |
| 2019-03-29 | 2019-03-27 | 7.143 | 316,445 | +12,410 | 0.05% | 2,260,320 |
| 2019-03-27 | 2019-03-25 | 6.704 | 304,035 | +7,756 | 0.05% | 2,038,398 |
| 2019-03-26 | 2019-03-22 | 6.704 | 296,279 | +15,512 | 0.05% | 1,986,398 |
| 2019-03-25 | 2019-03-21 | 6.524 | 280,767 | +38,780 | 0.05% | 1,831,718 |
| 2018-08-31 | 2018-08-29 | 5.734 | 241,987 | +4,218 | 0.04% | 1,387,626 |
| 2018-07-06 | 2018-07-04 | 4.999 | 237,769 | -187,472 | 0.04% | 1,188,719 |
| 2018-07-04 | 2018-06-29 | 5.223 | 425,241 | -56,394 | 0.07% | 2,220,840 |
| 2018-07-03 | 2018-06-28 | 5.118 | 481,635 | -18,290 | 0.08% | 2,464,800 |
| 2018-06-26 | 2018-06-22 | 5.577 | 499,925 | -106,691 | 0.08% | 2,788,000 |
| 2018-06-20 | 2018-06-15 | 5.708 | 606,616 | -28,959 | 0.10% | 3,462,598 |
| 2018-06-19 | 2018-06-14 | 5.708 | 635,575 | -76,208 | 0.11% | 3,627,898 |
| 2018-05-29 | 2018-05-25 | 5.787 | 711,783 | -15,242 | 0.12% | 4,118,938 |
| 2018-05-25 | 2018-05-23 | 6.399 | 727,025 | +15,242 | 0.12% | 4,652,149 |
| 2018-05-24 | 2018-05-21 | 6.385 | 711,783 | +34,515 | 0.12% | 4,544,801 |
| 2018-04-20 | 2018-04-18 | 6.178 | 677,268 | -29,005 | 0.12% | 4,184,320 |
| 2018-04-19 | 2018-04-17 | 6.206 | 706,273 | -7,251 | 0.12% | 4,382,999 |
| 2018-04-18 | 2018-04-16 | 6.275 | 713,524 | -7,252 | 0.12% | 4,477,198 |
| 2018-04-11 | 2018-04-09 | 6.385 | 720,776 | -29,005 | 0.13% | 4,602,222 |
| 2018-03-14 | 2018-03-12 | 6.413 | 749,781 | -5,801 | 0.13% | 4,808,102 |
| 2018-03-13 | 2018-03-09 | 6.233 | 755,582 | -14,502 | 0.13% | 4,709,842 |
| 2018-03-08 | 2018-03-06 | 5.861 | 770,084 | +14,502 | 0.13% | 4,513,499 |
| 2018-03-07 | 2018-03-05 | 5.640 | 755,582 | +18,854 | 0.13% | 4,261,782 |
| 2018-03-06 | 2018-03-02 | 5.737 | 736,728 | +2,900 | 0.13% | 4,226,558 |
| 2018-02-02 | 2018-01-31 | 6.040 | 733,828 | -29,005 | 0.13% | 4,432,561 |
| 2018-01-30 | 2018-01-26 | 5.792 | 762,833 | -43,508 | 0.13% | 4,418,400 |
| 2018-01-24 | 2018-01-22 | 5.875 | 806,341 | -149,376 | 0.14% | 4,737,123 |
| 2018-01-23 | 2018-01-19 | 5.475 | 955,717 | -72,512 | 0.17% | 5,232,462 |
| 2018-01-18 | 2018-01-16 | 5.461 | 1,028,229 | -36,257 | 0.18% | 5,615,279 |
| 2018-01-09 | 2018-01-05 | 5.406 | 1,064,486 | +72,513 | 0.19% | 5,754,563 |
| 2017-10-19 | 2017-10-17 | 5.047 | 991,973 | +36,256 | 0.17% | 5,006,881 |
| 2017-10-12 | 2017-10-10 | 5.282 | 955,717 | -40,607 | 0.17% | 5,047,942 |
| 2017-10-11 | 2017-10-09 | 5.144 | 996,324 | -56,560 | 0.17% | 5,125,022 |
| 2017-10-09 | 2017-10-04 | 5.006 | 1,052,884 | +60,911 | 0.18% | 5,270,762 |
| 2017-09-26 | 2017-09-22 | 5.130 | 991,973 | +36,256 | 0.17% | 5,088,961 |
| 2017-09-22 | 2017-09-20 | 5.240 | 955,717 | -17,403 | 0.17% | 5,008,402 |
| 2017-09-21 | 2017-09-19 | 5.172 | 973,120 | +17,403 | 0.17% | 5,032,502 |
| 2017-09-20 | 2017-09-18 | 5.199 | 955,717 | -79,763 | 0.17% | 4,968,862 |
| 2017-09-18 | 2017-09-14 | 4.992 | 1,035,480 | +21,753 | 0.18% | 5,169,358 |
| 2017-09-15 | 2017-09-13 | 4.992 | 1,013,727 | +58,010 | 0.18% | 5,060,762 |
| 2017-09-11 | 2017-09-07 | 4.951 | 955,717 | -21,753 | 0.17% | 4,731,622 |
| 2017-09-07 | 2017-09-05 | 4.744 | 977,470 | +21,753 | 0.17% | 4,637,118 |
| 2017-09-01 | 2017-08-30 | 4.784 | 955,717 | +10,651 | 0.17% | 4,571,687 |
| 2017-08-15 | 2017-08-11 | 4.686 | 945,066 | -28,682 | 0.17% | 4,428,478 |
| 2017-08-01 | 2017-07-28 | 4.923 | 973,748 | -5,737 | 0.17% | 4,793,739 |
| 2017-07-25 | 2017-07-21 | 4.881 | 979,485 | -14,340 | 0.17% | 4,781,002 |
| 2017-07-06 | 2017-07-04 | 4.797 | 993,825 | +2,868 | 0.17% | 4,767,838 |
| 2017-07-03 | 2017-06-29 | 4.784 | 990,957 | +2,868 | 0.17% | 4,740,259 |
| 2017-05-29 | 2017-05-25 | 5.007 | 988,089 | -2,868 | 0.17% | 4,947,019 |
| 2017-05-23 | 2017-05-19 | 5.529 | 990,957 | +43,602 | 0.17% | 5,478,848 |
| 2017-04-26 | 2017-04-24 | 5.470 | 947,355 | -8,226 | 0.17% | 5,182,499 |
| 2017-04-21 | 2017-04-19 | 5.470 | 955,581 | +8,226 | 0.18% | 5,227,499 |
| 2017-04-19 | 2017-04-13 | 5.616 | 947,355 | +13,710 | 0.17% | 5,320,699 |
| 2017-04-12 | 2017-04-10 | 5.047 | 933,645 | -34,275 | 0.17% | 4,712,519 |
| 2017-03-22 | 2017-03-20 | 4.785 | 967,920 | -13,710 | 0.18% | 4,631,360 |
| 2017-03-21 | 2017-03-17 | 4.799 | 981,630 | +13,710 | 0.18% | 4,711,280 |
| 2017-02-16 | 2017-02-14 | 4.114 | 967,920 | -34,275 | 0.18% | 3,981,840 |
| 2017-02-14 | 2017-02-10 | 4.012 | 1,002,195 | +2,742 | 0.18% | 4,020,501 |
| 2017-01-25 | 2017-01-23 | 3.676 | 999,453 | +999,453 | 0.18% | 3,674,161 |
| 2010-07-15 | 2010-07-13 | 3.795 | 0 | -12,911 | ||
| 2010-05-13 | 2010-05-11 | 4.216 | 12,911 | +558 | 0.00% | 54,432 |
| 2010-03-31 | 2010-03-29 | 4.329 | 12,353 | -12,353 | 0.00% | 53,480 |
| 2010-03-23 | 2010-03-19 | 4.307 | 24,706 | -9,706 | 0.01% | 106,400 |
| 2010-03-12 | 2010-03-10 | 4.012 | 34,412 | -11,471 | 0.01% | 138,060 |
| 2010-03-11 | 2010-03-09 | 3.989 | 45,883 | -8,823 | 0.01% | 183,041 |
| 2010-02-24 | 2010-02-22 | 3.853 | 54,706 | -13,236 | 0.02% | 210,799 |
| 2010-02-10 | 2010-02-08 | 3.808 | 67,942 | -8,823 | 0.02% | 258,721 |
| 2009-12-18 | 2009-12-16 | 3.853 | 76,765 | -13,236 | 0.02% | 295,799 |
| 2009-12-04 | 2009-12-02 | 3.853 | 90,001 | -13,235 | 0.03% | 346,801 |
| 2009-12-02 | 2009-11-30 | 3.967 | 103,236 | -13,236 | 0.03% | 409,499 |
| 2009-11-24 | 2009-11-20 | 4.012 | 116,472 | -5,294 | 0.03% | 467,282 |
| 2009-11-23 | 2009-11-19 | 4.035 | 121,766 | -12,353 | 0.03% | 491,281 |
| 2009-11-04 | 2009-11-02 | 4.012 | 134,119 | -24,706 | 0.04% | 538,081 |
| 2009-11-03 | 2009-10-30 | 4.012 | 158,825 | +5,294 | 0.05% | 637,201 |
| 2009-10-29 | 2009-10-27 | 4.057 | 153,531 | -14,117 | 0.04% | 622,921 |
| 2009-10-23 | 2009-10-21 | 3.876 | 167,648 | -17,648 | 0.05% | 649,798 |
| 2009-10-22 | 2009-10-20 | 3.853 | 185,296 | -17,647 | 0.05% | 714,001 |
| 2009-10-14 | 2009-10-12 | 3.332 | 202,943 | -37,059 | 0.06% | 676,201 |
| 2009-10-12 | 2009-10-08 | 3.309 | 240,002 | -14,118 | 0.07% | 794,240 |
| 2009-09-24 | 2009-09-22 | 3.105 | 254,120 | +12,353 | 0.07% | 789,121 |
| 2009-09-23 | 2009-09-21 | 3.173 | 241,767 | +61,766 | 0.07% | 767,201 |
| 2009-09-11 | 2009-09-09 | 3.128 | 180,001 | -17,648 | 0.05% | 563,039 |
| 2009-09-04 | 2009-09-02 | 2.992 | 197,649 | +13,236 | 0.06% | 591,361 |
| 2009-08-31 | 2009-08-27 | 3.287 | 184,413 | +13,235 | 0.05% | 606,099 |
| 2009-08-24 | 2009-08-20 | 3.445 | 171,178 | -17,647 | 0.05% | 589,760 |
| 2009-08-20 | 2009-08-18 | 3.581 | 188,825 | -26,471 | 0.05% | 676,240 |
| 2009-08-19 | 2009-08-17 | 3.604 | 215,296 | -17,647 | 0.06% | 775,920 |
| 2009-08-14 | 2009-08-12 | 3.672 | 232,943 | -13,235 | 0.07% | 855,360 |
| 2009-08-11 | 2009-08-07 | 3.513 | 246,178 | -10,589 | 0.07% | 864,898 |
| 2009-08-10 | 2009-08-06 | 3.695 | 256,767 | -17,647 | 0.07% | 948,661 |
| 2009-08-04 | 2009-07-31 | 3.400 | 274,414 | +17,647 | 0.08% | 933,000 |
| 2009-07-30 | 2009-07-28 | 3.241 | 256,767 | +7,059 | 0.07% | 832,261 |
| 2009-07-20 | 2009-07-16 | 2.924 | 249,708 | -17,647 | 0.07% | 730,140 |
| 2009-07-17 | 2009-07-15 | 2.856 | 267,355 | -22,059 | 0.08% | 763,560 |
| 2009-07-14 | 2009-07-10 | 2.833 | 289,414 | +4,412 | 0.08% | 820,000 |
| 2009-07-09 | 2009-07-07 | 2.901 | 285,002 | +17,647 | 0.08% | 826,879 |
| 2009-06-30 | 2009-06-26 | 2.924 | 267,355 | +10,588 | 0.08% | 781,740 |
| 2009-06-25 | 2009-06-23 | 2.992 | 256,767 | +2,647 | 0.07% | 768,241 |
| 2009-06-23 | 2009-06-19 | 2.969 | 254,120 | +16,765 | 0.07% | 754,561 |
| 2009-06-18 | 2009-06-16 | 2.879 | 237,355 | +4,412 | 0.07% | 683,260 |
| 2009-06-16 | 2009-06-12 | 3.173 | 232,943 | -22,059 | 0.07% | 739,200 |
| 2009-06-08 | 2009-06-04 | 3.241 | 255,002 | -26,471 | 0.07% | 826,540 |
| 2009-06-05 | 2009-06-03 | 3.287 | 281,473 | +13,236 | 0.08% | 925,100 |
| 2009-05-26 | 2009-05-22 | 2.811 | 268,237 | -14,118 | 0.08% | 753,919 |
| 2009-05-22 | 2009-05-20 | 2.811 | 282,355 | -13,236 | 0.08% | 793,599 |
| 2009-05-20 | 2009-05-18 | 2.765 | 295,591 | -17,647 | 0.08% | 817,401 |
| 2009-05-19 | 2009-05-15 | 2.652 | 313,238 | +17,647 | 0.09% | 830,700 |
| 2009-05-18 | 2009-05-14 | 2.380 | 295,591 | -15,000 | 0.08% | 703,501 |
| 2009-05-15 | 2009-05-13 | 2.380 | 310,591 | -5,294 | 0.09% | 739,201 |
| 2009-05-14 | 2009-05-12 | 2.176 | 315,885 | -8,824 | 0.09% | 687,360 |
| 2009-05-13 | 2009-05-11 | 2.153 | 324,709 | -44,118 | 0.09% | 699,201 |
| 2009-05-12 | 2009-05-08 | 2.153 | 368,827 | +22,059 | 0.11% | 794,201 |
| 2009-05-11 | 2009-05-07 | 2.017 | 346,768 | +33,530 | 0.10% | 699,541 |
| 2009-05-08 | 2009-05-06 | 1.972 | 313,238 | -17,647 | 0.09% | 617,700 |
| 2009-05-07 | 2009-05-05 | 1.813 | 330,885 | +22,059 | 0.09% | 600,000 |
| 2009-05-06 | 2009-05-04 | 1.836 | 308,826 | +30,000 | 0.09% | 567,000 |
| 2009-05-05 | 2009-04-30 | 1.768 | 278,826 | +22,059 | 0.08% | 492,960 |
| 2009-04-30 | 2009-04-28 | 1.700 | 256,767 | +17,647 | 0.07% | 436,500 |
| 2009-04-29 | 2009-04-27 | 1.723 | 239,120 | +11,471 | 0.07% | 411,921 |
| 2009-04-28 | 2009-04-24 | 1.768 | 227,649 | +66,177 | 0.07% | 402,480 |
| 2009-04-27 | 2009-04-23 | 1.813 | 161,472 | +11,471 | 0.05% | 292,800 |
| 2009-04-24 | 2009-04-22 | 1.768 | 150,001 | +30,882 | 0.04% | 265,200 |
| 2009-04-23 | 2009-04-21 | 1.768 | 119,119 | +8,824 | 0.03% | 210,601 |
| 2009-04-20 | 2009-04-16 | 1.813 | 110,295 | +4,412 | 0.03% | 200,000 |
| 2009-04-16 | 2009-04-14 | 1.813 | 105,883 | +26,471 | 0.03% | 192,000 |
| 2009-04-07 | 2009-04-03 | 1.655 | 79,412 | +8,823 | 0.02% | 131,399 |
| 2009-03-26 | 2009-03-24 | 1.700 | 70,589 | -7,059 | 0.02% | 120,000 |
| 2009-03-16 | 2009-03-12 | 1.337 | 77,648 | +883 | 0.02% | 103,840 |
| 2009-03-09 | 2009-03-05 | 1.609 | 76,765 | +11,470 | 0.02% | 123,539 |
| 2009-02-27 | 2009-02-25 | 1.519 | 65,295 | +7,059 | 0.02% | 99,161 |
| 2009-02-19 | 2009-02-17 | 1.564 | 58,236 | +8,824 | 0.02% | 91,080 |
| 2009-02-18 | 2009-02-16 | 1.677 | 49,412 | +8,823 | 0.01% | 82,880 |
| 2009-02-17 | 2009-02-13 | 1.632 | 40,589 | +17,648 | 0.01% | 66,241 |
| 2008-12-22 | 2008-12-18 | 1.813 | 22,941 | -5,295 | 0.01% | 41,599 |
| 2008-12-17 | 2008-12-15 | 1.745 | 28,236 | +12,354 | 0.01% | 49,281 |
| 2008-12-12 | 2008-12-10 | 1.632 | 15,882 | +4,411 | 0.00% | 25,919 |
| 2008-12-10 | 2008-12-08 | 1.609 | 11,471 | +11,471 | 0.00% | 18,461 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy