History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.770 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.870 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.750 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.780 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.940 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.890 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.910 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.910 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.880 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.920 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.910 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.910 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.910 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.960 0 +0
2024-03-05 2024-03-01 0.960 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.970 0 +0
2024-02-26 2024-02-22 0.960 0 +0
2024-02-23 2024-02-21 0.950 0 +0
2024-02-22 2024-02-20 0.950 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.950 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.920 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.930 0 +0
2024-01-17 2024-01-15 0.930 0 +0
2024-01-16 2024-01-12 0.940 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.950 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.920 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.950 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.950 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.220 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.240 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.240 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.240 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.300 0 +0
2023-09-15 2023-09-13 1.300 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.510 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.570 0 +0
2023-07-04 2023-06-30 1.510 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.550 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.590 0 +0
2023-06-21 2023-06-19 1.590 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.550 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.610 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.540 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.480 0 +0
2023-05-30 2023-05-25 1.430 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.430 0 +0
2023-05-23 2023-05-19 1.470 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.500 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.530 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.550 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.510 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.670 0 +0
2023-04-28 2023-04-26 1.650 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.590 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.650 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.590 0 +0
2023-04-13 2023-04-11 1.650 0 +0
2023-04-12 2023-04-06 1.610 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.640 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.700 0 +0
2023-03-27 2023-03-23 1.660 0 +0
2023-03-24 2023-03-22 1.730 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.850 0 +0
2023-03-21 2023-03-17 1.860 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.860 0 +0
2023-03-16 2023-03-14 1.860 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.910 0 +0
2023-03-13 2023-03-09 1.920 0 +0
2023-03-10 2023-03-08 1.920 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.880 0 +0
2023-03-07 2023-03-03 1.850 0 +0
2023-03-06 2023-03-02 1.850 0 +0
2023-03-03 2023-03-01 1.880 0 +0
2023-03-02 2023-02-28 1.830 0 +0
2023-03-01 2023-02-27 1.830 0 +0
2023-02-28 2023-02-24 1.830 0 +0
2023-02-27 2023-02-23 1.850 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 2.030 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.080 0 +0
2023-02-16 2023-02-14 2.050 0 +0
2023-02-15 2023-02-13 2.070 0 +0
2023-02-14 2023-02-10 2.070 0 +0
2023-02-13 2023-02-09 2.100 0 +0
2023-02-10 2023-02-08 2.100 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.130 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.050 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 2.040 0 +0
2023-01-18 2023-01-16 2.040 0 +0
2023-01-17 2023-01-13 2.050 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.080 0 +0
2023-01-10 2023-01-06 2.050 0 +0
2023-01-09 2023-01-05 2.210 0 +0
2023-01-06 2023-01-04 2.180 0 +0
2023-01-05 2023-01-03 2.140 0 +0
2023-01-04 2022-12-30 2.080 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.040 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.050 0 +0
2022-12-20 2022-12-16 2.100 0 +0
2022-12-19 2022-12-15 2.080 0 +0
2022-12-16 2022-12-14 2.040 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 1.990 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.730 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.680 0 +0
2022-12-02 2022-11-30 1.690 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.640 0 +0
2022-11-23 2022-11-21 1.650 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.660 0 +0
2022-11-18 2022-11-16 1.600 0 +0
2022-11-17 2022-11-15 1.640 0 +0
2022-11-16 2022-11-14 1.470 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.380 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.550 0 +0
2022-11-07 2022-11-03 1.530 0 +0
2022-11-04 2022-11-02 1.530 0 +0
2022-11-03 2022-11-01 1.550 0 +0
2022-11-02 2022-10-31 1.570 0 +0
2022-11-01 2022-10-28 1.650 0 +0
2022-10-31 2022-10-27 1.650 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.930 0 +0
2022-10-24 2022-10-20 1.940 0 +0
2022-10-21 2022-10-19 1.990 0 +0
2022-10-20 2022-10-18 1.990 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.020 0 +0
2022-10-13 2022-10-11 2.040 0 +0
2022-10-12 2022-10-10 2.050 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.140 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.340 0 +0
2022-10-03 2022-09-29 2.050 0 +0
2022-09-30 2022-09-28 2.070 0 +0
2022-09-29 2022-09-27 2.120 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.010 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.630 0 +0
2022-09-21 2022-09-19 2.640 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.730 0 +0
2022-09-16 2022-09-14 2.740 0 +0
2022-09-15 2022-09-13 2.750 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.720 0 +0
2022-09-07 2022-09-05 2.640 0 +0
2022-09-06 2022-09-02 2.650 0 +0
2022-09-05 2022-09-01 2.660 0 +0
2022-09-02 2022-08-31 2.690 0 +0
2022-09-01 2022-08-30 2.700 0 +0
2022-08-31 2022-08-29 2.700 0 +0
2022-08-30 2022-08-26 2.670 0 +0
2022-08-29 2022-08-25 2.660 0 +0
2022-08-26 2022-08-24 2.660 0 +0
2022-08-25 2022-08-23 2.660 0 +0
2022-08-24 2022-08-22 2.620 0 +0
2022-08-23 2022-08-19 2.680 0 +0
2022-08-22 2022-08-18 2.660 0 +0
2022-08-19 2022-08-17 2.610 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.540 0 +0
2022-08-15 2022-08-11 2.620 0 +0
2022-08-12 2022-08-10 2.590 0 +0
2022-08-11 2022-08-09 2.560 0 +0
2022-08-10 2022-08-08 2.540 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.690 0 +0
2022-08-04 2022-08-02 2.690 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.680 0 +0
2022-08-01 2022-07-28 2.880 0 +0
2022-07-29 2022-07-27 2.880 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.840 0 +0
2022-07-26 2022-07-22 2.810 0 +0
2022-07-25 2022-07-21 2.880 0 +0
2022-07-22 2022-07-20 2.880 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.890 0 +0
2022-07-19 2022-07-15 2.910 0 +0
2022-07-18 2022-07-14 3.030 0 +0
2022-07-15 2022-07-13 3.100 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.090 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.160 0 +0
2022-07-07 2022-07-05 3.240 0 +0
2022-07-06 2022-07-04 3.230 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.230 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.260 0 +0
2022-06-27 2022-06-23 3.270 0 +0
2022-06-24 2022-06-22 3.270 0 +0
2022-06-23 2022-06-21 3.270 0 +0
2022-06-22 2022-06-20 3.270 0 +0
2022-06-21 2022-06-17 3.270 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.300 0 +0
2022-06-15 2022-06-13 3.290 0 +0
2022-06-14 2022-06-10 3.300 0 +0
2022-06-13 2022-06-09 3.300 0 +0
2022-06-10 2022-06-08 3.300 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.330 0 +0
2022-06-07 2022-06-02 3.320 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.280 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.403 0 +0
2022-05-30 2022-05-26 3.393 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.331 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.362 0 +0
2022-05-23 2022-05-19 3.310 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.393 0 +0
2022-05-18 2022-05-16 3.393 0 +0
2022-05-17 2022-05-13 3.403 0 +0
2022-05-16 2022-05-12 3.331 0 +0
2022-05-13 2022-05-11 3.466 0 +0
2022-05-12 2022-05-10 3.466 0 +0
2022-05-11 2022-05-06 3.424 0 +0
2022-05-10 2022-05-05 3.455 0 +0
2022-05-06 2022-05-04 3.569 0 +0
2022-05-05 2022-05-03 3.569 0 +0
2022-05-04 2022-04-29 3.569 0 +0
2022-05-03 2022-04-28 3.569 0 +0
2022-04-29 2022-04-27 3.517 0 +0
2022-04-28 2022-04-26 3.528 0 +0
2022-04-27 2022-04-25 3.579 0 +0
2022-04-26 2022-04-22 3.579 0 +0
2022-04-25 2022-04-21 3.579 0 +0
2022-04-22 2022-04-20 3.610 0 +0
2022-04-21 2022-04-19 3.662 0 +0
2022-04-20 2022-04-14 3.683 0 +0
2022-04-19 2022-04-13 3.662 0 +0
2022-04-14 2022-04-12 3.683 0 +0
2022-04-13 2022-04-11 3.683 0 +0
2022-04-12 2022-04-08 3.683 0 +0
2022-04-11 2022-04-07 3.641 0 +0
2022-04-08 2022-04-06 3.703 0 +0
2022-04-07 2022-04-04 3.724 0 +0
2022-04-06 2022-04-01 3.559 0 +0
2022-04-04 2022-03-31 3.476 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.476 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.766 0 +0
2022-03-28 2022-03-24 3.559 0 +0
2022-03-25 2022-03-23 3.559 0 +0
2022-03-24 2022-03-22 3.755 0 +0
2022-03-23 2022-03-21 3.776 0 +0
2022-03-22 2022-03-18 3.921 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.683 0 +0
2022-03-17 2022-03-15 3.517 0 +0
2022-03-16 2022-03-14 3.631 0 +0
2022-03-15 2022-03-11 3.724 0 +0
2022-03-14 2022-03-10 3.828 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.921 0 +0
2022-03-09 2022-03-07 3.931 0 +0
2022-03-08 2022-03-04 3.972 0 +0
2022-03-07 2022-03-03 3.983 0 +0
2022-03-04 2022-03-02 3.983 0 +0
2022-03-03 2022-03-01 4.014 0 +0
2022-03-02 2022-02-28 4.034 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.003 0 -3,867
2022-02-22 2022-02-18 3.983 3,867 -966 0.00% 15,401
2022-02-21 2022-02-17 4.024 4,833 +966 0.00% 19,449
2021-12-23 2021-12-21 3.797 3,867 -23,200 0.00% 14,681
2021-12-22 2021-12-20 3.776 27,067 -42,533 0.00% 102,201
2021-12-21 2021-12-17 3.828 69,600 -23,200 0.01% 266,400
2021-12-20 2021-12-16 3.828 92,800 -27,067 0.01% 355,200
2021-12-17 2021-12-15 3.848 119,867 -19,333 0.02% 461,281
2021-12-16 2021-12-14 3.807 139,200 -23,200 0.02% 529,920
2021-12-15 2021-12-13 3.807 162,400 -40,600 0.02% 618,240
2021-12-14 2021-12-10 3.828 203,000 -15,467 0.03% 777,000
2021-12-13 2021-12-09 3.848 218,467 -5,800 0.03% 840,721
2021-12-09 2021-12-07 3.848 224,267 -11,600 0.03% 863,041
2021-12-08 2021-12-06 3.838 235,867 -7,733 0.03% 905,241
2021-12-01 2021-11-29 3.828 243,600 +1,933 0.03% 932,400
2021-11-24 2021-11-22 3.931 241,667 -1,933 0.03% 950,001
2021-11-12 2021-11-10 3.941 243,600 -3,867 0.03% 960,120
2021-11-03 2021-11-01 3.900 247,467 -3,866 0.03% 965,121
2021-11-01 2021-10-28 3.910 251,333 -3,867 0.03% 982,799
2021-10-29 2021-10-27 3.972 255,200 +3,867 0.03% 1,013,760
2021-10-28 2021-10-26 4.003 251,333 -3,867 0.03% 1,006,199
2021-10-27 2021-10-25 3.952 255,200 +1,933 0.03% 1,008,480
2021-10-26 2021-10-22 3.972 253,267 +1,934 0.03% 1,006,081
2021-10-22 2021-10-20 3.890 251,333 -1,934 0.03% 977,599
2021-10-20 2021-10-18 3.952 253,267 +3,867 0.03% 1,000,841
2021-10-19 2021-10-15 3.972 249,400 +1,933 0.03% 990,720
2021-10-12 2021-10-08 3.931 247,467 +1,934 0.03% 972,801
2021-10-11 2021-10-07 3.900 245,533 +3,866 0.03% 957,579
2021-10-08 2021-10-06 3.797 241,667 +1,934 0.03% 917,501
2021-10-07 2021-10-05 3.797 239,733 -5,800 0.03% 910,159
2021-10-06 2021-10-04 3.797 245,533 +3,866 0.03% 932,179
2021-10-05 2021-09-30 3.797 241,667 +1,934 0.03% 917,501
2021-10-04 2021-09-29 3.797 239,733 -1,934 0.03% 910,159
2021-09-30 2021-09-28 3.848 241,667 -1,933 0.03% 930,001
2021-09-29 2021-09-27 3.838 243,600 -9,667 0.03% 934,920
2021-09-27 2021-09-23 3.941 253,267 -1,933 0.03% 998,221
2021-09-24 2021-09-21 3.859 255,200 -5,800 0.03% 984,720
2021-09-23 2021-09-20 3.766 261,000 -1,933 0.03% 982,800
2021-09-21 2021-09-17 3.931 262,933 -3,867 0.03% 1,033,599
2021-09-20 2021-09-16 3.931 266,800 -9,667 0.03% 1,048,800
2021-09-17 2021-09-15 3.962 276,467 -11,600 0.04% 1,095,381
2021-09-16 2021-09-14 4.003 288,067 -1,933 0.04% 1,153,261
2021-09-14 2021-09-10 4.034 290,000 -1,933 0.04% 1,170,000
2021-09-10 2021-09-08 4.076 291,933 -1,934 0.04% 1,189,879
2021-09-08 2021-09-06 4.086 293,867 +1,934 0.04% 1,200,801
2021-09-06 2021-09-02 4.107 291,933 -1,934 0.04% 1,198,939
2021-09-03 2021-09-01 4.076 293,867 -1,933 0.04% 1,197,761
2021-09-01 2021-08-30 4.160 295,800 +5,269 0.04% 1,230,619
2021-08-31 2021-08-27 4.171 290,531 +3,797 0.04% 1,211,759
2021-08-30 2021-08-26 4.150 286,734 -5,696 0.04% 1,189,882
2021-08-26 2021-08-24 4.087 292,430 -1,899 0.04% 1,195,039
2021-08-25 2021-08-23 4.108 294,329 -1,899 0.04% 1,209,000
2021-08-24 2021-08-20 4.066 296,228 -3,798 0.04% 1,204,320
2021-08-23 2021-08-19 4.129 300,026 -1,899 0.04% 1,238,721
2021-07-30 2021-07-28 4.234 301,925 -3,797 0.04% 1,278,361
2021-07-29 2021-07-27 4.213 305,722 -7,596 0.04% 1,287,998
2021-07-27 2021-07-23 4.318 313,318 -5,697 0.04% 1,353,000
2021-07-23 2021-07-21 4.287 319,015 -5,696 0.04% 1,367,521
2021-07-22 2021-07-20 4.318 324,711 -7,596 0.04% 1,402,198
2021-07-15 2021-07-13 4.350 332,307 -1,899 0.04% 1,445,500
2021-07-14 2021-07-12 4.287 334,206 -1,899 0.04% 1,432,640
2021-07-13 2021-07-09 4.308 336,105 -3,798 0.04% 1,447,861
2021-07-12 2021-07-08 4.329 339,903 -3,797 0.05% 1,471,382
2021-07-08 2021-07-06 4.318 343,700 -9,495 0.05% 1,484,198
2021-07-07 2021-07-05 4.308 353,195 +1,899 0.05% 1,521,480
2021-07-05 2021-06-30 4.381 351,296 -7,596 0.05% 1,539,200
2021-07-02 2021-06-29 4.371 358,892 -5,696 0.05% 1,568,702
2021-06-30 2021-06-28 4.381 364,588 -1,899 0.05% 1,597,439
2021-06-29 2021-06-25 4.381 366,487 -3,798 0.05% 1,605,759
2021-06-25 2021-06-23 4.392 370,285 -9,494 0.05% 1,626,300
2021-06-24 2021-06-22 4.392 379,779 -7,596 0.05% 1,667,998
2021-06-23 2021-06-21 4.392 387,375 -3,798 0.05% 1,701,360
2021-06-22 2021-06-18 4.371 391,173 -11,393 0.05% 1,709,801
2021-06-21 2021-06-17 4.413 402,566 -7,596 0.05% 1,776,559
2021-06-17 2021-06-15 4.403 410,162 -1,899 0.05% 1,805,761
2021-06-16 2021-06-11 4.403 412,061 +7,596 0.05% 1,814,121
2021-06-11 2021-06-09 4.350 404,465 -7,596 0.05% 1,759,379
2021-06-10 2021-06-08 4.413 412,061 +1,899 0.05% 1,818,461
2021-06-09 2021-06-07 4.413 410,162 -3,798 0.05% 1,810,081
2021-06-08 2021-06-04 4.424 413,960 -9,494 0.05% 1,831,202
2021-06-07 2021-06-03 4.424 423,454 -13,292 0.06% 1,873,199
2021-06-03 2021-06-01 4.445 436,746 +3,797 0.06% 1,941,198
2021-06-01 2021-05-28 4.360 432,949 +9,495 0.06% 1,887,842
2021-05-31 2021-05-27 4.849 423,454 +3,798 0.06% 2,053,390
2021-05-28 2021-05-26 4.827 419,656 +24,947 0.06% 2,025,617
2021-05-26 2021-05-24 4.782 394,709 -3,588 0.06% 1,887,601
2021-05-25 2021-05-21 4.793 398,297 -1,794 0.06% 1,909,200
2021-05-21 2021-05-18 4.805 400,091 +28,706 0.06% 1,922,259
2021-05-20 2021-05-17 4.793 371,385 +3,588 0.05% 1,780,200
2021-05-18 2021-05-14 4.827 367,797 +26,912 0.05% 1,775,301
2021-05-17 2021-05-13 4.805 340,885 +12,559 0.05% 1,637,801
2021-05-14 2021-05-12 4.749 328,326 +1,794 0.05% 1,559,160
2021-05-13 2021-05-11 4.760 326,532 +14,353 0.05% 1,554,281
2021-05-12 2021-05-10 4.771 312,179 +16,147 0.04% 1,489,441
2021-05-11 2021-05-07 4.738 296,032 +26,912 0.04% 1,402,502
2021-05-10 2021-05-06 4.749 269,120 +10,765 0.04% 1,278,002
2021-05-07 2021-05-05 4.771 258,355 +23,324 0.04% 1,232,641
2021-05-06 2021-05-04 4.771 235,031 +19,735 0.03% 1,121,359
2021-04-30 2021-04-28 4.727 215,296 -3,588 0.03% 1,017,602
2021-04-29 2021-04-27 4.715 218,884 -1,794 0.03% 1,032,120
2021-04-28 2021-04-26 4.738 220,678 -5,382 0.03% 1,045,500
2021-04-23 2021-04-21 4.738 226,060 +7,176 0.03% 1,070,998
2021-04-21 2021-04-19 4.749 218,884 +30,500 0.03% 1,039,440
2021-04-20 2021-04-16 4.771 188,384 +28,706 0.03% 898,801
2021-04-19 2021-04-15 4.793 159,678 +5,383 0.02% 765,402
2021-04-16 2021-04-14 4.793 154,295 +25,118 0.02% 739,599
2021-04-15 2021-04-13 4.782 129,177 +1,794 0.02% 617,758
2021-04-14 2021-04-12 4.760 127,383 +30,500 0.02% 606,339
2021-04-13 2021-04-09 4.749 96,883 +7,176 0.01% 460,080
2021-04-12 2021-04-08 4.738 89,707 +14,354 0.01% 425,002
2021-04-09 2021-04-07 4.738 75,353 +14,353 0.01% 356,998
2021-04-08 2021-04-01 4.693 61,000 +1,794 0.01% 286,278
2021-04-07 2021-03-31 4.704 59,206 +1,794 0.01% 278,519
2021-04-01 2021-03-30 4.760 57,412 +8,970 0.01% 273,279
2021-03-31 2021-03-29 4.782 48,442 +16,148 0.01% 231,662
2021-03-30 2021-03-26 4.671 32,294 -1,794 0.00% 150,838
2021-03-26 2021-03-24 4.615 34,088 -1,795 0.00% 157,318
2021-03-24 2021-03-22 4.682 35,883 -1,794 0.01% 168,002
2021-03-23 2021-03-19 4.660 37,677 +1,794 0.01% 175,561
2021-03-18 2021-03-16 4.738 35,883 -1,794 0.01% 170,002
2021-03-17 2021-03-15 4.637 37,677 +5,383 0.01% 174,721
2021-03-16 2021-03-12 4.637 32,294 +8,970 0.00% 149,758
2021-03-15 2021-03-11 4.648 23,324 +5,383 0.00% 108,421
2021-03-11 2021-03-09 4.648 17,941 -7,177 0.00% 83,399
2021-03-09 2021-03-05 4.704 25,118 -3,588 0.00% 118,161
2021-03-08 2021-03-04 4.727 28,706 +8,971 0.00% 135,680
2021-03-05 2021-03-03 4.771 19,735 +3,588 0.00% 94,158
2021-03-04 2021-03-02 4.637 16,147 -1,794 0.00% 74,879
2021-03-03 2021-03-01 4.749 17,941 -3,589 0.00% 85,199
2021-03-02 2021-02-26 4.749 21,530 -3,588 0.00% 102,242
2021-03-01 2021-02-25 4.782 25,118 +12,559 0.00% 120,121
2021-02-25 2021-02-23 4.637 12,559 +12,559 0.00% 58,240
2020-12-02 2020-11-30 4.459 0 -7,177
2020-11-30 2020-11-26 4.459 7,177 +1,795 0.00% 32,002
2020-11-27 2020-11-25 4.492 5,382 +1,794 0.00% 24,178
2020-11-24 2020-11-20 4.414 3,588 +3,588 0.00% 15,839
2020-11-20 2020-11-18 4.392 0 -1,794
2020-11-17 2020-11-13 4.381 1,794 -1,794 0.00% 7,859
2020-10-23 2020-10-21 4.136 3,588 +1,794 0.00% 14,839
2020-10-20 2020-10-16 4.113 1,794 -1,794 0.00% 7,379
2020-10-19 2020-10-15 4.102 3,588 +1,794 0.00% 14,719
2020-10-08 2020-10-06 4.102 1,794 +1,794 0.00% 7,359
2020-09-29 2020-09-25 4.013 0 -1,794
2020-09-23 2020-09-21 4.191 1,794 +1,794 0.00% 7,519
2020-09-18 2020-09-16 4.225 0 -1,794
2020-09-11 2020-09-09 4.236 1,794 -7,177 0.00% 7,599
2020-09-10 2020-09-08 4.214 8,971 +1,794 0.00% 37,801
2020-09-09 2020-09-07 4.236 7,177 -1,794 0.00% 30,402
2020-09-08 2020-09-04 4.258 8,971 -1,794 0.00% 38,201
2020-09-07 2020-09-03 4.269 10,765 +1,794 0.00% 45,961
2020-09-04 2020-09-02 4.203 8,971 -1,794 0.00% 37,701
2020-09-02 2020-08-31 4.461 10,765 -3,588 0.00% 48,021
2020-09-01 2020-08-28 4.518 14,353 +2,050 0.00% 64,843
2020-08-28 2020-08-26 4.484 12,303 -1,757 0.00% 55,162
2020-08-26 2020-08-24 4.506 14,060 +1,757 0.00% 63,359
2020-08-25 2020-08-21 4.484 12,303 +8,788 0.00% 55,162
2020-08-24 2020-08-20 4.495 3,515 +1,757 0.00% 15,800
2020-08-19 2020-08-17 4.370 1,758 +1,758 0.00% 7,682
2020-08-12 2020-08-10 4.279 0 -1,758
2020-08-11 2020-08-07 4.313 1,758 +1,758 0.00% 7,582
2020-08-07 2020-08-05 4.313 0 -1,758
2020-08-03 2020-07-30 4.347 1,758 +1,758 0.00% 7,642
2020-07-29 2020-07-27 4.324 0 -1,758
2020-07-28 2020-07-24 4.324 1,758 -1,757 0.00% 7,602
2020-07-23 2020-07-21 4.438 3,515 +1,757 0.00% 15,600
2020-07-20 2020-07-16 4.393 1,758 -1,757 0.00% 7,722
2020-07-17 2020-07-15 4.358 3,515 -8,788 0.00% 15,320
2020-07-14 2020-07-10 4.461 12,303 -5,272 0.00% 54,882
2020-07-10 2020-07-08 4.540 17,575 +1,757 0.00% 79,799
2020-07-09 2020-07-07 4.563 15,818 -1,757 0.00% 72,182
2020-07-08 2020-07-06 4.597 17,575 +15,817 0.00% 80,799
2020-07-07 2020-07-03 4.484 1,758 +1,758 0.00% 7,882
2020-06-30 2020-06-26 4.427 0 -1,758
2020-06-19 2020-06-17 4.404 1,758 +1,758 0.00% 7,742
2020-06-16 2020-06-12 4.415 0 -1,758
2020-06-02 2020-05-29 4.256 1,758 +1,758 0.00% 7,482
2020-05-27 2020-05-25 5.024 0 -1,758
2020-05-26 2020-05-22 4.915 1,758 +102 0.00% 8,641
2020-05-20 2020-05-18 5.145 1,656 -1,656 0.00% 8,519
2020-05-18 2020-05-14 5.084 3,312 -1,656 0.00% 16,839
2020-05-15 2020-05-13 5.169 4,968 +1,656 0.00% 25,678
2020-05-13 2020-05-11 5.169 3,312 -1,656 0.00% 17,119
2020-05-12 2020-05-08 5.096 4,968 -1,656 0.00% 25,318
2020-05-08 2020-05-06 4.903 6,624 +1,656 0.00% 32,478
2020-05-06 2020-05-04 4.927 4,968 +1,656 0.00% 24,478
2020-05-05 2020-04-29 5.072 3,312 +1,656 0.00% 16,799
2020-04-28 2020-04-24 4.806 1,656 +1,656 0.00% 7,959
2020-04-23 2020-04-21 4.927 0 -6,624
2020-04-20 2020-04-16 4.903 6,624 -6,625 0.00% 32,478
2020-04-16 2020-04-14 4.794 13,249 +3,312 0.00% 63,520
2020-04-15 2020-04-09 4.686 9,937 +4,969 0.00% 46,561
2020-04-14 2020-04-08 4.613 4,968 +3,312 0.00% 22,918
2020-04-09 2020-04-07 4.613 1,656 +1,656 0.00% 7,639
2020-04-07 2020-04-03 4.529 0 -1,656
2020-04-03 2020-04-01 4.492 1,656 +1,656 0.00% 7,439
2020-04-02 2020-03-31 4.577 0 -1,656
2020-04-01 2020-03-30 4.468 1,656 -1,656 0.00% 7,399
2020-03-31 2020-03-27 4.589 3,312 +1,656 0.00% 15,199
2020-03-30 2020-03-26 4.517 1,656 +1,656 0.00% 7,479
2020-03-27 2020-03-25 4.505 0 -1,656
2020-03-26 2020-03-24 4.251 1,656 -1,656 0.00% 7,039
2020-03-25 2020-03-23 4.070 3,312 -1,656 0.00% 13,479
2020-03-24 2020-03-20 4.142 4,968 -8,281 0.00% 20,579
2020-03-23 2020-03-19 3.828 13,249 +9,937 0.00% 50,720
2020-03-19 2020-03-17 4.480 3,312 +3,312 0.00% 14,839
2020-03-18 2020-03-16 4.867 0 -1,656
2020-03-17 2020-03-13 4.939 1,656 +1,656 0.00% 8,179
2020-02-25 2020-02-21 5.616 0 -1,656
2020-02-18 2020-02-14 5.833 1,656 +1,656 0.00% 9,659
2020-02-10 2020-02-06 5.688 0 -1,656
2020-02-05 2020-02-03 5.410 1,656 -1,656 0.00% 8,959
2020-02-03 2020-01-30 5.471 3,312 +1,656 0.00% 18,119
2020-01-30 2020-01-24 5.833 1,656 +1,656 0.00% 9,659
2020-01-23 2020-01-21 5.833 0 -1,656
2020-01-17 2020-01-15 5.905 1,656 -1,656 0.00% 9,779
2020-01-15 2020-01-13 5.893 3,312 +3,312 0.00% 19,519
2019-11-12 2019-11-08 6.099 0 -1,656
2019-11-07 2019-11-05 6.062 1,656 +1,656 0.00% 10,039
2019-11-05 2019-11-01 6.026 0 -1,656
2019-10-25 2019-10-23 5.543 1,656 +1,656 0.00% 9,179
2019-10-24 2019-10-22 5.446 0 -3,312
2019-10-22 2019-10-18 5.507 3,312 +1,656 0.00% 18,239
2019-10-18 2019-10-16 5.519 1,656 +1,656 0.00% 9,139
2019-10-17 2019-10-15 5.446 0 -1,656
2019-10-16 2019-10-14 5.495 1,656 +1,656 0.00% 9,099
2019-10-03 2019-09-30 5.410 0 -3,312
2019-10-02 2019-09-27 5.362 3,312 -1,656 0.00% 17,759
2019-09-30 2019-09-26 5.410 4,968 -3,313 0.00% 26,878
2019-09-25 2019-09-23 5.374 8,281 +1,657 0.00% 44,502
2019-09-24 2019-09-20 5.362 6,624 -3,313 0.00% 35,517
2019-09-23 2019-09-19 5.410 9,937 -4,968 0.00% 53,761
2019-09-19 2019-09-17 5.362 14,905 -3,312 0.00% 79,920
2019-09-16 2019-09-12 5.459 18,217 -1,656 0.00% 99,438
2019-09-13 2019-09-11 5.434 19,873 -6,625 0.00% 107,998
2019-09-10 2019-09-06 5.434 26,498 -3,312 0.00% 144,000
2019-09-06 2019-09-04 5.422 29,810 -3,312 0.00% 161,639
2019-09-05 2019-09-03 5.217 33,122 -6,625 0.01% 172,798
2019-09-04 2019-09-02 5.302 39,747 +1,656 0.01% 210,721
2019-09-03 2019-08-30 5.484 38,091 -6,624 0.01% 208,908
2019-09-02 2019-08-29 5.374 44,715 +802 0.01% 240,289
2019-08-30 2019-08-28 5.435 43,913 -1,627 0.01% 238,679
2019-08-29 2019-08-27 5.534 45,540 -8,132 0.01% 252,002
2019-08-28 2019-08-26 5.435 53,672 -1,626 0.01% 291,722
2019-08-26 2019-08-22 5.657 55,298 -6,506 0.01% 312,799
2019-08-22 2019-08-20 5.657 61,804 +1,627 0.01% 349,601
2019-08-21 2019-08-19 5.816 60,177 -8,132 0.01% 350,018
2019-08-20 2019-08-16 5.595 68,309 +1,626 0.01% 382,198
2019-08-16 2019-08-14 5.644 66,683 -6,506 0.01% 376,380
2019-08-15 2019-08-13 5.607 73,189 -6,505 0.01% 410,402
2019-08-14 2019-08-12 5.853 79,694 -3,253 0.01% 466,478
2019-08-13 2019-08-09 5.878 82,947 -3,253 0.01% 487,559
2019-08-12 2019-08-08 5.878 86,200 -8,132 0.01% 506,680
2019-08-09 2019-08-07 5.878 94,332 -3,253 0.01% 554,480
2019-08-08 2019-08-06 5.939 97,585 -4,879 0.02% 579,601
2019-08-07 2019-08-05 5.816 102,464 -4,879 0.02% 595,979
2019-08-06 2019-08-02 6.062 107,343 -3,253 0.02% 650,758
2019-08-05 2019-08-01 6.198 110,596 -1,627 0.02% 685,439
2019-08-02 2019-07-31 6.333 112,223 -3,252 0.02% 710,703
2019-08-01 2019-07-30 6.308 115,475 -1,627 0.02% 728,457
2019-07-31 2019-07-29 6.358 117,102 -4,879 0.02% 744,481
2019-07-30 2019-07-26 6.505 121,981 -1,626 0.02% 793,499
2019-07-29 2019-07-25 6.431 123,607 -3,253 0.02% 794,957
2019-07-26 2019-07-24 6.481 126,860 -8,132 0.02% 822,118
2019-07-19 2019-07-17 6.640 134,992 -4,880 0.02% 896,397
2019-07-18 2019-07-16 6.616 139,872 +1,627 0.02% 925,362
2019-07-12 2019-07-10 6.591 138,245 +1,626 0.02% 911,199
2019-07-11 2019-07-09 6.308 136,619 -1,626 0.02% 861,841
2019-07-10 2019-07-08 6.333 138,245 -3,253 0.02% 875,499
2019-07-08 2019-07-04 6.148 141,498 -1,626 0.02% 870,000
2019-07-05 2019-07-03 6.198 143,124 -3,253 0.02% 887,037
2019-07-04 2019-07-02 6.136 146,377 -1,627 0.02% 898,198
2019-07-03 2019-06-28 6.026 148,004 -3,253 0.02% 891,802
2019-07-02 2019-06-27 6.062 151,257 -3,252 0.02% 916,983
2019-06-26 2019-06-24 6.136 154,509 -1,627 0.02% 948,098
2019-06-25 2019-06-21 6.124 156,136 -1,626 0.02% 956,161
2019-06-20 2019-06-18 6.026 157,762 -1,627 0.02% 950,599
2019-06-19 2019-06-17 6.026 159,389 -1,626 0.02% 960,402
2019-06-18 2019-06-14 6.001 161,015 -3,253 0.02% 966,240
2019-06-17 2019-06-13 5.964 164,268 -6,506 0.03% 979,701
2019-06-14 2019-06-12 5.915 170,774 -1,626 0.03% 1,010,103
2019-06-13 2019-06-11 6.062 172,400 -3,253 0.03% 1,045,160
2019-06-12 2019-06-10 5.989 175,653 -3,253 0.03% 1,051,921
2019-06-11 2019-06-06 5.853 178,906 -3,252 0.03% 1,047,202
2019-06-10 2019-06-05 5.853 182,158 -3,253 0.03% 1,066,238
2019-06-05 2019-06-03 5.903 185,411 -8,132 0.03% 1,094,399
2019-06-04 2019-05-31 6.050 193,543 -4,880 0.03% 1,170,958
2019-05-31 2019-05-29 6.062 198,423 -9,758 0.03% 1,202,923
2019-05-30 2019-05-28 6.075 208,181 -19,517 0.03% 1,264,640
2019-05-28 2019-05-24 6.050 227,698 -13,011 0.04% 1,377,600
2019-05-27 2019-05-23 5.792 240,709 -6,506 0.04% 1,394,158
2019-05-24 2019-05-22 6.524 247,215 -6,506 0.04% 1,612,825
2019-05-23 2019-05-21 6.447 253,721 +11,734 0.04% 1,635,643
2019-05-22 2019-05-20 6.395 241,987 -6,205 0.04% 1,547,518
2019-05-21 2019-05-17 6.472 248,192 -9,307 0.04% 1,606,399
2019-05-17 2019-05-15 6.511 257,499 -13,961 0.04% 1,676,598
2019-05-16 2019-05-14 6.563 271,460 -3,103 0.04% 1,781,499
2019-05-15 2019-05-10 6.627 274,563 -4,653 0.04% 1,819,563
2019-05-14 2019-05-09 6.472 279,216 -7,756 0.05% 1,807,199
2019-05-10 2019-05-08 6.550 286,972 +7,756 0.05% 1,879,599
2019-05-09 2019-05-07 6.704 279,216 -1,551 0.05% 1,871,999
2019-05-08 2019-05-06 6.679 280,767 +3,102 0.05% 1,875,158
2019-05-07 2019-05-03 6.988 277,665 +10,858 0.05% 1,940,360
2019-05-03 2019-04-30 6.859 266,807 +4,654 0.04% 1,830,083
2019-05-02 2019-04-29 6.975 262,153 -6,205 0.04% 1,828,581
2019-04-29 2019-04-25 7.014 268,358 +1,551 0.04% 1,882,242
2019-04-26 2019-04-24 7.091 266,807 +6,205 0.04% 1,892,003
2019-04-25 2019-04-23 6.872 260,602 +6,205 0.04% 1,790,882
2019-04-24 2019-04-18 6.988 254,397 -12,410 0.04% 1,777,761
2019-04-23 2019-04-17 7.117 266,807 +4,654 0.04% 1,898,883
2019-04-16 2019-04-12 7.298 262,153 +7,756 0.04% 1,913,081
2019-04-12 2019-04-10 7.349 254,397 +4,654 0.04% 1,869,601
2019-04-09 2019-04-04 7.182 249,743 +1,551 0.04% 1,793,538
2019-04-02 2019-03-29 7.298 248,192 -17,063 0.04% 1,811,199
2019-04-01 2019-03-28 7.220 265,255 -26,371 0.04% 1,915,198
2019-03-29 2019-03-27 7.143 291,626 +10,859 0.05% 2,083,042
2019-03-28 2019-03-26 6.846 280,767 -3,103 0.05% 1,922,218
2019-03-26 2019-03-22 6.704 283,870 +21,717 0.05% 1,903,202
2019-03-25 2019-03-21 6.524 262,153 -3,102 0.04% 1,710,280
2019-03-22 2019-03-20 6.460 265,255 -3,103 0.04% 1,713,418
2019-03-20 2019-03-18 6.614 268,358 +3,103 0.04% 1,774,982
2019-03-19 2019-03-15 6.498 265,255 +9,307 0.04% 1,723,678
2019-03-15 2019-03-13 6.292 255,948 +15,512 0.04% 1,610,399
2019-03-13 2019-03-11 6.073 240,436 +3,102 0.04% 1,460,099
2019-03-12 2019-03-08 6.047 237,334 +1,551 0.04% 1,435,142
2019-03-11 2019-03-07 6.073 235,783 +4,654 0.04% 1,431,843
2019-03-08 2019-03-06 6.111 231,129 -1,551 0.04% 1,412,521
2019-03-07 2019-03-05 6.021 232,680 +3,102 0.04% 1,400,999
2019-03-06 2019-03-04 6.021 229,578 +15,512 0.04% 1,382,322
2019-03-05 2019-03-01 5.995 214,066 +1,551 0.03% 1,283,402
2019-03-04 2019-02-28 5.931 212,515 +1,552 0.03% 1,260,403
2019-02-28 2019-02-26 5.944 210,963 +1,551 0.03% 1,253,918
2019-02-27 2019-02-25 5.982 209,412 +7,756 0.03% 1,252,799
2019-02-26 2019-02-22 5.957 201,656 +9,307 0.03% 1,201,199
2019-02-25 2019-02-21 5.982 192,349 +4,654 0.03% 1,150,721
2019-02-22 2019-02-20 5.944 187,695 +10,858 0.03% 1,115,618
2019-02-21 2019-02-19 5.957 176,837 +13,961 0.03% 1,053,361
2019-02-20 2019-02-18 5.931 162,876 +3,102 0.03% 966,000
2019-02-18 2019-02-14 5.905 159,774 +7,756 0.03% 943,482
2019-02-15 2019-02-13 5.918 152,018 +4,654 0.02% 899,642
2019-02-14 2019-02-12 5.931 147,364 +9,307 0.02% 874,000
2019-02-13 2019-02-11 5.660 138,057 +1,551 0.02% 781,421
2019-02-12 2019-02-08 5.673 136,506 +1,552 0.02% 774,402
2019-02-11 2019-02-04 5.609 134,954 +3,102 0.02% 756,897
2019-02-01 2019-01-30 5.518 131,852 +1,551 0.02% 727,600
2019-01-31 2019-01-29 5.389 130,301 +1,551 0.02% 702,241
2019-01-29 2019-01-25 5.325 128,750 +3,103 0.02% 685,582
2019-01-28 2019-01-24 5.286 125,647 +3,102 0.02% 664,199
2019-01-25 2019-01-23 5.286 122,545 +3,103 0.02% 647,801
2019-01-24 2019-01-22 5.196 119,442 +1,551 0.02% 620,618
2019-01-23 2019-01-21 5.235 117,891 +6,205 0.02% 617,119
2019-01-21 2019-01-17 5.157 111,686 +3,102 0.02% 575,998
2019-01-18 2019-01-16 5.209 108,584 +1,551 0.02% 565,600
2019-01-17 2019-01-15 5.170 107,033 +3,103 0.02% 553,381
2019-01-15 2019-01-11 5.157 103,930 +6,204 0.02% 535,998
2019-01-14 2019-01-10 5.183 97,726 +3,103 0.02% 506,522
2019-01-11 2019-01-09 5.106 94,623 +1,551 0.02% 483,119
2019-01-10 2019-01-08 5.041 93,072 +1,551 0.02% 469,200
2019-01-09 2019-01-07 5.067 91,521 -1,551 0.01% 463,741
2019-01-07 2019-01-03 5.003 93,072 -1,551 0.02% 465,600
2019-01-04 2019-01-02 5.015 94,623 +3,102 0.02% 474,579
2019-01-03 2018-12-31 5.093 91,521 -3,102 0.01% 466,101
2018-12-28 2018-12-24 5.054 94,623 -6,205 0.02% 478,239
2018-12-27 2018-12-20 5.093 100,828 -1,551 0.02% 513,500
2018-12-17 2018-12-13 5.119 102,379 +3,102 0.02% 524,039
2018-12-10 2018-12-06 5.080 99,277 -3,102 0.02% 504,321
2018-12-07 2018-12-05 5.132 102,379 +4,653 0.02% 525,359
2018-12-03 2018-11-29 5.080 97,726 -1,551 0.02% 496,442
2018-11-29 2018-11-27 5.106 99,277 +1,551 0.02% 506,881
2018-11-28 2018-11-26 5.080 97,726 -3,102 0.02% 496,442
2018-11-27 2018-11-23 5.080 100,828 -1,551 0.02% 512,200
2018-11-23 2018-11-21 5.209 102,379 +1,551 0.02% 533,279
2018-11-16 2018-11-14 5.119 100,828 +1,551 0.02% 516,100
2018-11-15 2018-11-13 5.003 99,277 +1,551 0.02% 496,641
2018-11-05 2018-11-01 4.861 97,726 -1,551 0.02% 475,022
2018-11-01 2018-10-30 4.706 99,277 -1,551 0.02% 467,201
2018-10-31 2018-10-29 4.706 100,828 -7,756 0.02% 474,500
2018-10-30 2018-10-26 4.809 108,584 -3,102 0.02% 522,200
2018-10-29 2018-10-25 4.758 111,686 -4,654 0.02% 531,358
2018-10-26 2018-10-24 4.796 116,340 -1,551 0.02% 558,000
2018-10-25 2018-10-23 4.770 117,891 -1,551 0.02% 562,399
2018-10-24 2018-10-22 4.874 119,442 -3,103 0.02% 582,118
2018-10-23 2018-10-19 4.835 122,545 -1,551 0.02% 592,501
2018-10-22 2018-10-18 4.809 124,096 -1,551 0.02% 596,800
2018-10-19 2018-10-16 4.848 125,647 -4,654 0.02% 609,119
2018-10-18 2018-10-15 4.835 130,301 -3,102 0.02% 630,001
2018-10-16 2018-10-12 4.822 133,403 -6,205 0.02% 643,279
2018-10-15 2018-10-11 4.783 139,608 -1,551 0.02% 667,800
2018-10-12 2018-10-10 4.964 141,159 +1,551 0.02% 700,699
2018-10-10 2018-10-08 4.848 139,608 -3,102 0.02% 676,800
2018-10-09 2018-10-05 4.951 142,710 -3,103 0.02% 706,558
2018-10-05 2018-10-03 4.990 145,813 -1,551 0.02% 727,561
2018-10-04 2018-10-02 4.951 147,364 -1,551 0.02% 729,600
2018-10-03 2018-09-28 5.015 148,915 +1,551 0.02% 746,879
2018-09-27 2018-09-24 5.080 147,364 -1,551 0.02% 748,600
2018-09-26 2018-09-21 5.144 148,915 +1,551 0.02% 766,079
2018-09-14 2018-09-12 5.054 147,364 -3,102 0.02% 744,800
2018-09-13 2018-09-11 5.106 150,466 -4,654 0.02% 768,238
2018-09-10 2018-09-06 5.376 155,120 -1,551 0.03% 834,000
2018-09-07 2018-09-05 5.389 156,671 -3,103 0.03% 844,359
2018-09-06 2018-09-04 5.454 159,774 -1,551 0.03% 871,382
2018-09-05 2018-09-03 5.467 161,325 -3,102 0.03% 881,921
2018-08-31 2018-08-29 5.734 164,427 +2,866 0.03% 942,874
2018-08-30 2018-08-28 5.721 161,561 +6,097 0.03% 924,319
2018-08-29 2018-08-27 5.747 155,464 -6,097 0.03% 893,517
2018-08-27 2018-08-23 5.629 161,561 +1,524 0.03% 909,479
2018-08-24 2018-08-22 5.629 160,037 +4,573 0.03% 900,900
2018-08-23 2018-08-21 5.721 155,464 +10,669 0.03% 889,437
2018-08-22 2018-08-20 5.642 144,795 -3,049 0.02% 816,998
2018-08-21 2018-08-17 5.564 147,844 +1,524 0.02% 822,562
2018-08-20 2018-08-16 5.564 146,320 -3,048 0.02% 814,083
2018-08-17 2018-08-15 5.537 149,368 -1,524 0.02% 827,121
2018-08-16 2018-08-14 5.564 150,892 +1,524 0.02% 839,520
2018-08-15 2018-08-13 5.564 149,368 -6,096 0.02% 831,041
2018-08-14 2018-08-10 5.603 155,464 -1,525 0.03% 871,077
2018-08-09 2018-08-07 5.249 156,989 -3,048 0.03% 824,002
2018-08-07 2018-08-03 5.196 160,037 -3,048 0.03% 831,600
2018-08-02 2018-07-31 5.367 163,085 -1,524 0.03% 875,259
2018-07-30 2018-07-26 5.498 164,609 -4,573 0.03% 905,038
2018-07-26 2018-07-24 5.223 169,182 +1,524 0.03% 883,560
2018-07-23 2018-07-19 5.052 167,658 -45,725 0.03% 847,001
2018-07-20 2018-07-18 5.091 213,383 +44,201 0.04% 1,086,402
2018-07-19 2018-07-17 5.065 169,182 -1,524 0.03% 856,920
2018-07-13 2018-07-11 4.999 170,706 -3,048 0.03% 853,440
2018-07-12 2018-07-10 5.052 173,754 +9,145 0.03% 877,798
2018-07-10 2018-07-06 4.934 164,609 -4,573 0.03% 812,158
2018-07-09 2018-07-05 4.934 169,182 +4,573 0.03% 834,720
2018-07-06 2018-07-04 4.999 164,609 +7,620 0.03% 822,958
2018-07-04 2018-06-29 5.223 156,989 -4,572 0.03% 819,882
2018-07-03 2018-06-28 5.118 161,561 +1,524 0.03% 826,799
2018-06-28 2018-06-26 5.328 160,037 -6,097 0.03% 852,600
2018-06-27 2018-06-25 5.498 166,134 -4,572 0.03% 913,422
2018-06-26 2018-06-22 5.577 170,706 -4,573 0.03% 952,000
2018-06-22 2018-06-20 5.695 175,279 -1,524 0.03% 998,202
2018-06-21 2018-06-19 5.695 176,803 -3,048 0.03% 1,006,882
2018-06-20 2018-06-15 5.708 179,851 -1,524 0.03% 1,026,600
2018-06-19 2018-06-14 5.708 181,375 -1,524 0.03% 1,035,299
2018-06-12 2018-06-08 5.826 182,899 -1,525 0.03% 1,065,598
2018-06-08 2018-06-06 5.866 184,424 -4,572 0.03% 1,081,743
2018-06-06 2018-06-04 5.892 188,996 -1,524 0.03% 1,113,520
2018-06-04 2018-05-31 5.813 190,520 -1,524 0.03% 1,107,499
2018-06-01 2018-05-30 5.761 192,044 -6,097 0.03% 1,106,278
2018-05-31 2018-05-29 5.774 198,141 -3,048 0.03% 1,144,000
2018-05-28 2018-05-24 5.813 201,189 -1,524 0.03% 1,169,518
2018-05-25 2018-05-23 6.399 202,713 +4,572 0.03% 1,297,137
2018-05-24 2018-05-21 6.385 198,141 +11,058 0.03% 1,265,149
2018-05-23 2018-05-18 6.316 187,083 +8,702 0.03% 1,181,642
2018-05-17 2018-05-15 6.371 178,381 +7,251 0.03% 1,136,519
2018-05-16 2018-05-14 6.399 171,130 +4,351 0.03% 1,095,041
2018-05-15 2018-05-11 6.330 166,779 +1,450 0.03% 1,055,700
2018-05-11 2018-05-09 6.261 165,329 +1,450 0.03% 1,035,121
2018-05-10 2018-05-08 6.247 163,879 -1,450 0.03% 1,023,783
2018-05-07 2018-05-03 6.164 165,329 +4,351 0.03% 1,019,161
2018-05-03 2018-04-30 6.275 160,978 +1,450 0.03% 1,010,100
2018-05-02 2018-04-27 6.109 159,528 -1,450 0.03% 974,601
2018-04-30 2018-04-26 6.109 160,978 +1,450 0.03% 983,460
2018-04-26 2018-04-24 6.220 159,528 -1,450 0.03% 992,201
2018-04-23 2018-04-19 6.233 160,978 -1,450 0.03% 1,003,440
2018-04-20 2018-04-18 6.178 162,428 -2,901 0.03% 1,003,518
2018-04-19 2018-04-17 6.206 165,329 -4,351 0.03% 1,026,001
2018-04-18 2018-04-16 6.275 169,680 -1,450 0.03% 1,064,703
2018-04-17 2018-04-13 6.385 171,130 +1,450 0.03% 1,092,681
2018-04-16 2018-04-12 6.413 169,680 +1,451 0.03% 1,088,103
2018-04-12 2018-04-10 6.468 168,229 +1,450 0.03% 1,088,078
2018-04-10 2018-04-06 6.426 166,779 -8,702 0.03% 1,071,800
2018-04-09 2018-04-04 6.344 175,481 -2,900 0.03% 1,113,203
2018-04-06 2018-04-03 6.358 178,381 -8,702 0.03% 1,134,059
2018-04-04 2018-03-29 6.371 187,083 -11,602 0.03% 1,191,962
2018-03-29 2018-03-27 6.289 198,685 +7,252 0.03% 1,249,442
2018-03-28 2018-03-26 6.330 191,433 -1,451 0.03% 1,211,758
2018-03-27 2018-03-23 6.289 192,884 -10,151 0.03% 1,212,962
2018-03-26 2018-03-22 6.495 203,035 -1,451 0.04% 1,318,797
2018-03-23 2018-03-21 6.523 204,486 +2,901 0.04% 1,333,862
2018-03-22 2018-03-20 6.523 201,585 -11,602 0.04% 1,314,939
2018-03-21 2018-03-19 6.523 213,187 +1,450 0.04% 1,390,619
2018-03-20 2018-03-16 6.551 211,737 +5,801 0.04% 1,387,001
2018-03-19 2018-03-15 6.399 205,936 +1,450 0.04% 1,317,761
2018-03-16 2018-03-14 6.399 204,486 +2,901 0.04% 1,308,482
2018-03-14 2018-03-12 6.413 201,585 +13,052 0.04% 1,292,699
2018-03-13 2018-03-09 6.233 188,533 +27,555 0.03% 1,175,201
2018-03-12 2018-03-08 5.902 160,978 +10,152 0.03% 950,160
2018-03-09 2018-03-07 5.847 150,826 +2,900 0.03% 881,918
2018-03-07 2018-03-05 5.640 147,926 -4,351 0.03% 834,361
2018-03-06 2018-03-02 5.737 152,277 +2,901 0.03% 873,603
2018-03-05 2018-03-01 5.723 149,376 -1,450 0.03% 854,900
2018-03-02 2018-02-28 5.571 150,826 -4,351 0.03% 840,318
2018-02-26 2018-02-22 5.585 155,177 +2,900 0.03% 866,700
2018-02-23 2018-02-21 5.654 152,277 +1,451 0.03% 861,003
2018-02-21 2018-02-15 5.558 150,826 -7,252 0.03% 838,238
2018-02-20 2018-02-13 5.351 158,078 +8,702 0.03% 845,842
2018-02-14 2018-02-12 5.240 149,376 +15,953 0.03% 782,800
2018-02-13 2018-02-09 5.213 133,423 +7,251 0.02% 695,519
2018-02-12 2018-02-08 5.516 126,172 +11,602 0.02% 696,000
2018-02-09 2018-02-07 5.461 114,570 +18,853 0.02% 625,680
2018-02-08 2018-02-06 5.627 95,717 -10,151 0.02% 538,562
2018-02-06 2018-02-02 6.068 105,868 +4,350 0.02% 642,397
2018-02-05 2018-02-01 6.027 101,518 -2,900 0.02% 611,802
2018-02-02 2018-01-31 6.040 104,418 -5,801 0.02% 630,719
2018-02-01 2018-01-30 6.040 110,219 +21,754 0.02% 665,759
2018-01-31 2018-01-29 5.792 88,465 +1,450 0.02% 512,398
2018-01-30 2018-01-26 5.792 87,015 +5,801 0.02% 503,999
2018-01-29 2018-01-25 5.723 81,214 +2,900 0.01% 464,799
2018-01-26 2018-01-24 5.833 78,314 +1,451 0.01% 456,842
2018-01-23 2018-01-19 5.475 76,863 +8,701 0.01% 420,818
2018-01-17 2018-01-15 5.392 68,162 +10,152 0.01% 367,541
2018-01-15 2018-01-11 5.420 58,010 +5,801 0.01% 314,399
2018-01-12 2018-01-10 5.475 52,209 +13,052 0.01% 285,839
2018-01-11 2018-01-09 5.475 39,157 +4,351 0.01% 214,381
2018-01-10 2018-01-08 5.461 34,806 +2,900 0.01% 190,080
2018-01-09 2018-01-05 5.406 31,906 +13,053 0.01% 172,482
2018-01-08 2018-01-04 5.254 18,853 +8,701 0.00% 99,058
2018-01-05 2018-01-03 5.240 10,152 +5,801 0.00% 53,201
2018-01-04 2018-01-02 5.199 4,351 +4,351 0.00% 22,621
2017-11-16 2017-11-14 5.061 0 -10,152
2017-11-14 2017-11-10 5.020 10,152 -5,801 0.00% 50,961
2017-11-10 2017-11-08 5.103 15,953 -8,701 0.00% 81,401
2017-11-09 2017-11-07 5.061 24,654 -1,451 0.00% 124,778
2017-11-08 2017-11-06 5.061 26,105 -2,900 0.00% 132,122
2017-11-03 2017-11-01 5.075 29,005 -5,801 0.01% 147,200
2017-11-01 2017-10-30 5.047 34,806 -4,351 0.01% 175,680
2017-10-30 2017-10-26 5.047 39,157 -4,351 0.01% 197,641
2017-10-26 2017-10-24 5.061 43,508 -4,350 0.01% 220,202
2017-10-25 2017-10-23 5.089 47,858 -4,351 0.01% 243,538
2017-10-24 2017-10-20 5.103 52,209 -7,251 0.01% 266,399
2017-10-17 2017-10-13 5.185 59,460 +15,952 0.01% 308,318
2017-10-16 2017-10-12 5.199 43,508 +4,351 0.01% 226,202
2017-10-12 2017-10-10 5.282 39,157 +2,901 0.01% 206,821
2017-10-11 2017-10-09 5.144 36,256 +1,450 0.01% 186,498
2017-10-10 2017-10-06 5.158 34,806 +14,502 0.01% 179,520
2017-10-09 2017-10-04 5.006 20,304 +5,801 0.00% 101,642
2017-10-06 2017-10-03 5.020 14,503 +2,901 0.00% 72,802
2017-09-29 2017-09-27 4.992 11,602 +11,602 0.00% 57,920
2017-06-15 2017-06-13 4.923 0 -5,736
2017-06-14 2017-06-12 4.923 5,736 -5,737 0.00% 28,238
2017-06-13 2017-06-09 4.951 11,473 -8,604 0.00% 56,801
2017-06-12 2017-06-08 4.993 20,077 -4,303 0.00% 100,239
2017-06-09 2017-06-07 4.993 24,380 -1,434 0.00% 121,722
2017-06-08 2017-06-06 4.951 25,814 -4,302 0.00% 127,802
2017-06-07 2017-06-05 4.937 30,116 -2,868 0.01% 148,680
2017-06-05 2017-06-01 4.937 32,984 -5,736 0.01% 162,839
2017-06-02 2017-05-31 4.923 38,720 -7,171 0.01% 190,618
2017-06-01 2017-05-29 4.937 45,891 -2,868 0.01% 226,560
2017-05-31 2017-05-26 4.965 48,759 -2,868 0.01% 242,079
2017-05-29 2017-05-25 5.007 51,627 -8,605 0.01% 258,479
2017-05-25 2017-05-23 4.923 60,232 -7,170 0.01% 296,521
2017-05-24 2017-05-22 5.470 67,402 +1,434 0.01% 368,722
2017-05-23 2017-05-19 5.529 65,968 +2,902 0.01% 364,727
2017-05-22 2017-05-18 5.470 63,066 -10,968 0.01% 345,002
2017-05-18 2017-05-16 5.441 74,034 -2,742 0.01% 402,842
2017-05-17 2017-05-15 5.500 76,776 -1,371 0.01% 422,243
2017-05-16 2017-05-12 5.470 78,147 -1,371 0.01% 427,503
2017-05-15 2017-05-11 5.485 79,518 -5,483 0.01% 436,163
2017-05-12 2017-05-10 5.514 85,001 -1,371 0.02% 468,717
2017-05-09 2017-05-05 5.325 86,372 +2,742 0.02% 459,898
2017-05-08 2017-05-04 5.412 83,630 +15,080 0.02% 452,617
2017-05-05 2017-05-02 5.529 68,550 +12,339 0.01% 379,002
2017-05-02 2017-04-27 5.543 56,211 +4,113 0.01% 311,602
2017-04-28 2017-04-26 5.587 52,098 +16,452 0.01% 291,082
2017-04-27 2017-04-25 5.514 35,646 +9,597 0.01% 196,561
2017-04-26 2017-04-24 5.470 26,049 +1,371 0.00% 142,501
2017-04-24 2017-04-20 5.573 24,678 +15,081 0.00% 137,521
2017-04-21 2017-04-19 5.470 9,597 +9,597 0.00% 52,500
2017-04-20 2017-04-18 5.543 0 -10,968
2017-04-19 2017-04-13 5.616 10,968 +5,484 0.00% 61,600
2017-04-10 2017-04-06 4.916 5,484 +2,742 0.00% 26,960
2017-04-07 2017-04-05 4.785 2,742 +1,371 0.00% 13,120
2017-04-06 2017-04-03 4.727 1,371 +1,371 0.00% 6,480
2015-07-10 2015-07-08 3.530 0 -5,122
2015-07-06 2015-07-02 4.420 5,122 -5,122 0.00% 22,639
2015-07-02 2015-06-29 4.311 10,244 -1,281 0.00% 44,158
2015-06-19 2015-06-17 4.482 11,525 +1,281 0.00% 51,660
2015-06-17 2015-06-15 4.467 10,244 +1,280 0.00% 45,758
2015-06-16 2015-06-12 4.545 8,964 +5,122 0.00% 40,740
2015-06-12 2015-06-10 4.576 3,842 -1,280 0.00% 17,581
2015-06-11 2015-06-09 4.482 5,122 -1,281 0.00% 22,959
2015-06-05 2015-06-03 4.545 6,403 +1,281 0.00% 29,101
2015-06-04 2015-06-02 4.529 5,122 +2,561 0.00% 23,199
2015-06-03 2015-06-01 4.529 2,561 +2,561 0.00% 11,599
2013-12-17 2013-12-13 3.468 0 -370
2013-11-29 2013-11-27 3.503 370 +370 0.00% 1,296
2013-10-07 2013-10-03 3.607 0 -121
2013-09-13 2013-09-11 3.555 121 +121 0.00% 430
2012-10-18 2012-10-16 2.699 0 -681,471
2012-08-30 2012-08-28 2.636 681,471 +17,159 0.16% 1,796,638
2012-07-18 2012-07-16 2.617 664,312 +664,312 0.16% 1,738,800
2010-06-14 2010-06-10 3.665 0 -13,834
2010-06-11 2010-06-09 3.470 13,834 -1,844 0.00% 48,001
2010-06-07 2010-06-03 3.491 15,678 -3,689 0.00% 54,740
2010-06-03 2010-06-01 3.448 19,367 -7,378 0.01% 66,780
2010-05-31 2010-05-27 3.405 26,745 +1,844 0.01% 91,060
2010-05-28 2010-05-26 3.578 24,901 +10,145 0.01% 89,102
2010-05-27 2010-05-25 3.535 14,756 +7,378 0.00% 52,161
2010-05-26 2010-05-24 3.665 7,378 +7,378 0.00% 27,040
2007-09-12 2007-09-10 7.928 0 -2,573
2007-09-05 2007-09-03 8.138 2,573 -858 0.00% 20,938
2007-08-30 2007-08-28 8.260 3,431 +61 0.00% 28,341
2007-07-27 2007-07-25 9.423 3,370 +842 0.00% 31,756
2007-07-26 2007-07-24 9.043 2,528 +843 0.00% 22,862
2007-07-20 2007-07-18 8.569 1,685 +1,685 0.00% 14,438
2007-06-26 2007-06-22 8.094 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top