History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 90,000 | +0 | 0.01% | 72,900 |
| 2025-10-06 | 2025-10-02 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-30 | 2025-09-26 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-29 | 2025-09-25 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-22 | 2025-09-18 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-09-10 | 2025-09-08 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-09-09 | 2025-09-05 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-09-05 | 2025-09-03 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-09-04 | 2025-09-02 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-09-03 | 2025-09-01 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-08-29 | 2025-08-27 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-08-27 | 2025-08-25 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-26 | 2025-08-22 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-22 | 2025-08-20 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-08-21 | 2025-08-19 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-20 | 2025-08-18 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-08-14 | 2025-08-12 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-08-12 | 2025-08-08 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-08-11 | 2025-08-07 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2025-08-05 | 2025-08-01 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-07-30 | 2025-07-28 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2025-07-29 | 2025-07-25 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-07-25 | 2025-07-23 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-23 | 2025-07-21 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-22 | 2025-07-18 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-07-21 | 2025-07-17 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-16 | 2025-07-14 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-15 | 2025-07-11 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-08 | 2025-07-04 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-07 | 2025-07-03 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-04 | 2025-07-02 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-06-26 | 2025-06-24 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-06-19 | 2025-06-17 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-06-17 | 2025-06-13 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-06-03 | 2025-05-30 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-06-02 | 2025-05-29 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-05-27 | 2025-05-23 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-05-23 | 2025-05-21 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-22 | 2025-05-20 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-05-21 | 2025-05-19 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-05-20 | 2025-05-16 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-15 | 2025-05-13 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-05-09 | 2025-05-07 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-05-08 | 2025-05-06 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-05-07 | 2025-05-02 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-05-06 | 2025-04-30 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-05-02 | 2025-04-29 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-30 | 2025-04-28 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-25 | 2025-04-23 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-04-23 | 2025-04-17 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-22 | 2025-04-16 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-04-16 | 2025-04-14 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-04-15 | 2025-04-11 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-14 | 2025-04-10 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-04-11 | 2025-04-09 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-04-10 | 2025-04-08 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-04-09 | 2025-04-07 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2025-04-08 | 2025-04-03 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2025-04-07 | 2025-04-02 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-04-02 | 2025-03-31 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-03-31 | 2025-03-27 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-03-28 | 2025-03-26 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-03-27 | 2025-03-25 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-03-26 | 2025-03-24 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-03-21 | 2025-03-19 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.660 | 90,000 | +0 | 0.01% | 59,400 |
| 2025-03-19 | 2025-03-17 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-03-18 | 2025-03-14 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-02-27 | 2025-02-25 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-02-25 | 2025-02-21 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-02-20 | 2025-02-18 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-02-14 | 2025-02-12 | 0.610 | 90,000 | +0 | 0.01% | 54,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-02-12 | 2025-02-10 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 90,000 | +0 | 0.01% | 55,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-02-04 | 2025-01-28 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2025-02-03 | 2025-01-24 | 0.650 | 90,000 | +0 | 0.01% | 58,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-24 | 2025-01-22 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-23 | 2025-01-21 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-22 | 2025-01-20 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-21 | 2025-01-17 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-20 | 2025-01-16 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-17 | 2025-01-15 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-16 | 2025-01-14 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-15 | 2025-01-13 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-14 | 2025-01-10 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-13 | 2025-01-09 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-01-10 | 2025-01-08 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2025-01-09 | 2025-01-07 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2025-01-08 | 2025-01-06 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2025-01-06 | 2025-01-02 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2025-01-03 | 2024-12-31 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2025-01-02 | 2024-12-27 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2024-12-30 | 2024-12-24 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-12-23 | 2024-12-19 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-12-20 | 2024-12-18 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-12-19 | 2024-12-17 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-12-17 | 2024-12-13 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-12-13 | 2024-12-11 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-12-12 | 2024-12-10 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-12-11 | 2024-12-09 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-12-04 | 2024-12-02 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-12-03 | 2024-11-29 | 0.680 | 90,000 | +0 | 0.01% | 61,200 |
| 2024-12-02 | 2024-11-28 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-11-29 | 2024-11-27 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-11-28 | 2024-11-26 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-11-27 | 2024-11-25 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-26 | 2024-11-22 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-25 | 2024-11-21 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-22 | 2024-11-20 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-11-20 | 2024-11-18 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-14 | 2024-11-12 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-12 | 2024-11-08 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-11-11 | 2024-11-07 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-11-08 | 2024-11-06 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-11-07 | 2024-11-05 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-11-04 | 2024-10-31 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-11-01 | 2024-10-30 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-10-31 | 2024-10-29 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-10-30 | 2024-10-28 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-10-28 | 2024-10-24 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-10-25 | 2024-10-23 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-10-24 | 2024-10-22 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-10-23 | 2024-10-21 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-10-17 | 2024-10-15 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-10-15 | 2024-10-10 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-10-14 | 2024-10-09 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 90,000 | +0 | 0.01% | 76,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 90,000 | +0 | 0.01% | 75,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 90,000 | +0 | 0.01% | 76,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 90,000 | +0 | 0.01% | 78,300 |
| 2024-10-03 | 2024-09-30 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-10-02 | 2024-09-27 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-20 | 2024-09-17 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-19 | 2024-09-16 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-17 | 2024-09-13 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-16 | 2024-09-12 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-13 | 2024-09-11 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-11 | 2024-09-09 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2024-09-10 | 2024-09-05 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-09-03 | 2024-08-30 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-08-30 | 2024-08-28 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-08-29 | 2024-08-27 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-08-28 | 2024-08-26 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-08-27 | 2024-08-23 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-08-26 | 2024-08-22 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-08-23 | 2024-08-21 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-08-22 | 2024-08-20 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-08-21 | 2024-08-19 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-08-20 | 2024-08-16 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-08-19 | 2024-08-15 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-08-15 | 2024-08-13 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-08-14 | 2024-08-12 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-08-09 | 2024-08-07 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-08-08 | 2024-08-06 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-08-06 | 2024-08-02 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-08-02 | 2024-07-31 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 90,000 | +0 | 0.01% | 70,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2024-07-30 | 2024-07-26 | 0.790 | 90,000 | +0 | 0.01% | 71,100 |
| 2024-07-29 | 2024-07-25 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-07-26 | 2024-07-24 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-23 | 2024-07-19 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-19 | 2024-07-17 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-07-17 | 2024-07-15 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-07-16 | 2024-07-12 | 0.720 | 90,000 | +0 | 0.01% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2024-07-12 | 2024-07-10 | 0.700 | 90,000 | +0 | 0.01% | 63,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 90,000 | +0 | 0.01% | 65,700 |
| 2024-07-10 | 2024-07-08 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-07-09 | 2024-07-05 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-07-05 | 2024-07-03 | 0.770 | 90,000 | +0 | 0.01% | 69,300 |
| 2024-07-04 | 2024-07-02 | 0.740 | 90,000 | +0 | 0.01% | 66,600 |
| 2024-07-03 | 2024-06-28 | 0.810 | 90,000 | +0 | 0.01% | 72,900 |
| 2024-07-02 | 2024-06-27 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 90,000 | +0 | 0.01% | 68,400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 90,000 | +0 | 0.01% | 67,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 90,000 | +0 | 0.01% | 72,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 90,000 | +0 | 0.01% | 72,900 |
| 2024-06-12 | 2024-06-07 | 0.810 | 90,000 | +0 | 0.01% | 72,900 |
| 2024-06-11 | 2024-06-06 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2024-06-07 | 2024-06-05 | 0.840 | 90,000 | +0 | 0.01% | 75,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 90,000 | +0 | 0.01% | 74,700 |
| 2024-06-05 | 2024-06-03 | 0.840 | 90,000 | +0 | 0.01% | 75,600 |
| 2024-06-04 | 2024-05-31 | 0.840 | 90,000 | +0 | 0.01% | 75,600 |
| 2024-06-03 | 2024-05-30 | 0.820 | 90,000 | +0 | 0.01% | 73,800 |
| 2024-05-31 | 2024-05-29 | 0.830 | 90,000 | +0 | 0.01% | 74,700 |
| 2024-05-30 | 2024-05-28 | 0.840 | 90,000 | +0 | 0.01% | 75,600 |
| 2024-05-29 | 2024-05-27 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-05-24 | 2024-05-22 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-05-23 | 2024-05-21 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-05-22 | 2024-05-20 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-05-21 | 2024-05-17 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-05-20 | 2024-05-16 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-05-17 | 2024-05-14 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-16 | 2024-05-13 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-14 | 2024-05-10 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-13 | 2024-05-09 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-10 | 2024-05-08 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-09 | 2024-05-07 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-05-08 | 2024-05-06 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-05-03 | 2024-04-30 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-05-02 | 2024-04-29 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-04-30 | 2024-04-26 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-04-29 | 2024-04-25 | 0.870 | 90,000 | +0 | 0.01% | 78,300 |
| 2024-04-26 | 2024-04-24 | 0.870 | 90,000 | +0 | 0.01% | 78,300 |
| 2024-04-25 | 2024-04-23 | 0.870 | 90,000 | +0 | 0.01% | 78,300 |
| 2024-04-24 | 2024-04-22 | 0.880 | 90,000 | +0 | 0.01% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-04-16 | 2024-04-12 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-04-15 | 2024-04-11 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-04-09 | 2024-04-05 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-04-08 | 2024-04-03 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-04-05 | 2024-04-02 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-04-02 | 2024-03-27 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-28 | 2024-03-26 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-27 | 2024-03-25 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-26 | 2024-03-22 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-25 | 2024-03-21 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-22 | 2024-03-20 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-21 | 2024-03-19 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-20 | 2024-03-18 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-19 | 2024-03-15 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-03-18 | 2024-03-14 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-11 | 2024-03-07 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-08 | 2024-03-06 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-06 | 2024-03-04 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-05 | 2024-03-01 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-03-04 | 2024-02-29 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2024-03-01 | 2024-02-28 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2024-02-26 | 2024-02-22 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-02-23 | 2024-02-21 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2024-02-16 | 2024-02-14 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-15 | 2024-02-09 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-14 | 2024-02-07 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-07 | 2024-02-05 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-06 | 2024-02-02 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-02-05 | 2024-02-01 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-02-02 | 2024-01-31 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-02-01 | 2024-01-30 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-01-31 | 2024-01-29 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-01-30 | 2024-01-26 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-01-25 | 2024-01-23 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-01-24 | 2024-01-22 | 0.880 | 90,000 | +0 | 0.01% | 79,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-01-22 | 2024-01-18 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 90,000 | +0 | 0.01% | 81,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-01-17 | 2024-01-15 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-01-16 | 2024-01-12 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-01-15 | 2024-01-11 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-01-09 | 2024-01-05 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-01-08 | 2024-01-04 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2024-01-05 | 2024-01-03 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2024-01-04 | 2024-01-02 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-01-02 | 2023-12-28 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2023-12-28 | 2023-12-22 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2023-12-20 | 2023-12-18 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2023-12-15 | 2023-12-13 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 90,000 | +0 | 0.01% | 98,100 |
| 2023-12-13 | 2023-12-11 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2023-12-12 | 2023-12-08 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2023-12-11 | 2023-12-07 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-12-07 | 2023-12-05 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-12-06 | 2023-12-04 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-12-01 | 2023-11-29 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-11-30 | 2023-11-28 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-11-29 | 2023-11-27 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-11-28 | 2023-11-24 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-11-22 | 2023-11-20 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-11-20 | 2023-11-16 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-11-17 | 2023-11-15 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-11-16 | 2023-11-14 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-11-15 | 2023-11-13 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-11-14 | 2023-11-10 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-11-13 | 2023-11-09 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-11-10 | 2023-11-08 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-11-09 | 2023-11-07 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-11-02 | 2023-10-31 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-11-01 | 2023-10-30 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-30 | 2023-10-26 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-27 | 2023-10-25 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-26 | 2023-10-24 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-25 | 2023-10-20 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-24 | 2023-10-19 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-10-20 | 2023-10-18 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-10-19 | 2023-10-17 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-10-18 | 2023-10-16 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-10-17 | 2023-10-13 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 90,000 | +0 | 0.01% | 114,300 |
| 2023-10-11 | 2023-10-09 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-09 | 2023-10-05 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-06 | 2023-10-04 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-05 | 2023-10-03 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-10-04 | 2023-09-29 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-09-28 | 2023-09-26 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-09-27 | 2023-09-25 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-09-26 | 2023-09-22 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-09-25 | 2023-09-21 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-09-22 | 2023-09-20 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-09-13 | 2023-09-11 | 1.290 | 90,000 | +0 | 0.01% | 116,100 |
| 2023-09-12 | 2023-09-07 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2023-09-07 | 2023-09-05 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-09-06 | 2023-09-04 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-09-04 | 2023-08-30 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-08-31 | 2023-08-29 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2023-08-29 | 2023-08-25 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-08-25 | 2023-08-23 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2023-08-24 | 2023-08-22 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2023-08-21 | 2023-08-17 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2023-08-18 | 2023-08-16 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2023-08-17 | 2023-08-15 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 90,000 | +0 | 0.01% | 118,800 |
| 2023-08-15 | 2023-08-11 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2023-08-09 | 2023-08-07 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2023-07-31 | 2023-07-27 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 90,000 | +0 | 0.01% | 133,200 |
| 2023-07-25 | 2023-07-21 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-19 | 2023-07-14 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-18 | 2023-07-13 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-14 | 2023-07-12 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-13 | 2023-07-11 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-12 | 2023-07-10 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-11 | 2023-07-07 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-10 | 2023-07-06 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2023-07-06 | 2023-07-04 | 1.540 | 90,000 | +0 | 0.01% | 138,600 |
| 2023-07-05 | 2023-07-03 | 1.570 | 90,000 | +0 | 0.01% | 141,300 |
| 2023-07-04 | 2023-06-30 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-07-03 | 2023-06-29 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 90,000 | +0 | 0.01% | 138,600 |
| 2023-06-28 | 2023-06-26 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2023-06-27 | 2023-06-23 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-06-26 | 2023-06-21 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 90,000 | +0 | 0.01% | 143,100 |
| 2023-06-21 | 2023-06-19 | 1.590 | 90,000 | +0 | 0.01% | 143,100 |
| 2023-06-20 | 2023-06-16 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-06-19 | 2023-06-15 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2023-06-16 | 2023-06-14 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-06-14 | 2023-06-12 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 90,000 | +0 | 0.01% | 144,900 |
| 2023-06-12 | 2023-06-08 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2023-06-09 | 2023-06-07 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-06-08 | 2023-06-06 | 1.540 | 90,000 | +0 | 0.01% | 138,600 |
| 2023-06-07 | 2023-06-05 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2023-06-06 | 2023-06-02 | 1.460 | 90,000 | +0 | 0.01% | 131,400 |
| 2023-06-05 | 2023-06-01 | 1.430 | 90,000 | +0 | 0.01% | 128,700 |
| 2023-06-02 | 2023-05-31 | 1.440 | 90,000 | +0 | 0.01% | 129,600 |
| 2023-06-01 | 2023-05-30 | 1.460 | 90,000 | +0 | 0.01% | 131,400 |
| 2023-05-31 | 2023-05-29 | 1.480 | 90,000 | +0 | 0.01% | 133,200 |
| 2023-05-30 | 2023-05-25 | 1.430 | 90,000 | +0 | 0.01% | 128,700 |
| 2023-05-29 | 2023-05-24 | 1.460 | 90,000 | +0 | 0.01% | 131,400 |
| 2023-05-25 | 2023-05-23 | 1.460 | 90,000 | +0 | 0.01% | 131,400 |
| 2023-05-24 | 2023-05-22 | 1.430 | 90,000 | +0 | 0.01% | 128,700 |
| 2023-05-23 | 2023-05-19 | 1.470 | 90,000 | +0 | 0.01% | 132,300 |
| 2023-05-22 | 2023-05-18 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 90,000 | +0 | 0.01% | 135,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 90,000 | +0 | 0.01% | 134,100 |
| 2023-05-16 | 2023-05-12 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2023-05-15 | 2023-05-11 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2023-05-12 | 2023-05-10 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2023-05-11 | 2023-05-09 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-05-10 | 2023-05-08 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-05-09 | 2023-05-05 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2023-05-08 | 2023-05-04 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2023-05-04 | 2023-05-02 | 1.540 | 90,000 | +0 | 0.01% | 138,600 |
| 2023-05-03 | 2023-04-28 | 1.610 | 90,000 | +0 | 0.01% | 144,900 |
| 2023-05-02 | 2023-04-27 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2023-04-28 | 2023-04-26 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-27 | 2023-04-25 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2023-04-26 | 2023-04-24 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-25 | 2023-04-21 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-24 | 2023-04-20 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2023-04-21 | 2023-04-19 | 1.590 | 90,000 | +0 | 0.01% | 143,100 |
| 2023-04-20 | 2023-04-18 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-18 | 2023-04-14 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-17 | 2023-04-13 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2023-04-14 | 2023-04-12 | 1.590 | 90,000 | +0 | 0.01% | 143,100 |
| 2023-04-13 | 2023-04-11 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-12 | 2023-04-06 | 1.610 | 90,000 | +0 | 0.01% | 144,900 |
| 2023-04-11 | 2023-04-04 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2023-04-04 | 2023-03-31 | 1.690 | 90,000 | +0 | 0.01% | 152,100 |
| 2023-04-03 | 2023-03-30 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2023-03-31 | 2023-03-29 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2023-03-30 | 2023-03-28 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2023-03-29 | 2023-03-27 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2023-03-28 | 2023-03-24 | 1.700 | 90,000 | +0 | 0.01% | 153,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2023-03-24 | 2023-03-22 | 1.730 | 90,000 | +0 | 0.01% | 155,700 |
| 2023-03-23 | 2023-03-21 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2023-03-22 | 2023-03-20 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2023-03-21 | 2023-03-17 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2023-03-20 | 2023-03-16 | 1.800 | 90,000 | +0 | 0.01% | 162,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2023-03-16 | 2023-03-14 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2023-03-15 | 2023-03-13 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2023-03-14 | 2023-03-10 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2023-03-13 | 2023-03-09 | 1.920 | 90,000 | +0 | 0.01% | 172,800 |
| 2023-03-10 | 2023-03-08 | 1.920 | 90,000 | +0 | 0.01% | 172,800 |
| 2023-03-09 | 2023-03-07 | 1.900 | 90,000 | +0 | 0.01% | 171,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 90,000 | +0 | 0.01% | 169,200 |
| 2023-03-07 | 2023-03-03 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2023-03-06 | 2023-03-02 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2023-03-03 | 2023-03-01 | 1.880 | 90,000 | +0 | 0.01% | 169,200 |
| 2023-03-02 | 2023-02-28 | 1.830 | 90,000 | +0 | 0.01% | 164,700 |
| 2023-03-01 | 2023-02-27 | 1.830 | 90,000 | +0 | 0.01% | 164,700 |
| 2023-02-28 | 2023-02-24 | 1.830 | 90,000 | +0 | 0.01% | 164,700 |
| 2023-02-27 | 2023-02-23 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 90,000 | +0 | 0.01% | 162,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 90,000 | +0 | 0.01% | 162,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2023-02-21 | 2023-02-17 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2023-02-20 | 2023-02-16 | 2.020 | 90,000 | +0 | 0.01% | 181,800 |
| 2023-02-17 | 2023-02-15 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2023-02-16 | 2023-02-14 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-02-15 | 2023-02-13 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2023-02-14 | 2023-02-10 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2023-02-13 | 2023-02-09 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 90,000 | +0 | 0.01% | 191,700 |
| 2023-02-07 | 2023-02-03 | 2.130 | 90,000 | +0 | 0.01% | 191,700 |
| 2023-02-06 | 2023-02-02 | 2.150 | 90,000 | +0 | 0.01% | 193,500 |
| 2023-02-03 | 2023-02-01 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-02-01 | 2023-01-30 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-31 | 2023-01-27 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-26 | 2023-01-19 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2023-01-20 | 2023-01-18 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2023-01-18 | 2023-01-16 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2023-01-17 | 2023-01-13 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-16 | 2023-01-12 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2023-01-13 | 2023-01-11 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-12 | 2023-01-10 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-11 | 2023-01-09 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2023-01-10 | 2023-01-06 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2023-01-09 | 2023-01-05 | 2.210 | 90,000 | +0 | 0.01% | 198,900 |
| 2023-01-06 | 2023-01-04 | 2.180 | 90,000 | +0 | 0.01% | 196,200 |
| 2023-01-05 | 2023-01-03 | 2.140 | 90,000 | +0 | 0.01% | 192,600 |
| 2023-01-04 | 2022-12-30 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2023-01-03 | 2022-12-29 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2022-12-30 | 2022-12-28 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2022-12-29 | 2022-12-23 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2022-12-28 | 2022-12-22 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2022-12-23 | 2022-12-21 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2022-12-20 | 2022-12-16 | 2.100 | 90,000 | +0 | 0.01% | 189,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2022-12-16 | 2022-12-14 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2022-12-15 | 2022-12-13 | 2.020 | 90,000 | +0 | 0.01% | 181,800 |
| 2022-12-14 | 2022-12-12 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2022-12-13 | 2022-12-09 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 90,000 | +0 | 0.01% | 171,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 90,000 | +0 | 0.01% | 163,800 |
| 2022-12-07 | 2022-12-05 | 1.730 | 90,000 | +0 | 0.01% | 155,700 |
| 2022-12-06 | 2022-12-02 | 1.700 | 90,000 | +0 | 0.01% | 153,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2022-12-02 | 2022-11-30 | 1.690 | 90,000 | +0 | 0.01% | 152,100 |
| 2022-12-01 | 2022-11-29 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2022-11-30 | 2022-11-28 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2022-11-29 | 2022-11-25 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2022-11-28 | 2022-11-24 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2022-11-25 | 2022-11-23 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2022-11-24 | 2022-11-22 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2022-11-23 | 2022-11-21 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2022-11-22 | 2022-11-18 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2022-11-21 | 2022-11-17 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2022-11-18 | 2022-11-16 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2022-11-16 | 2022-11-14 | 1.470 | 90,000 | +0 | 0.01% | 132,300 |
| 2022-11-15 | 2022-11-11 | 1.450 | 90,000 | +0 | 0.01% | 130,500 |
| 2022-11-14 | 2022-11-10 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2022-11-10 | 2022-11-08 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2022-11-08 | 2022-11-04 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2022-11-07 | 2022-11-03 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2022-11-04 | 2022-11-02 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2022-11-03 | 2022-11-01 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2022-11-02 | 2022-10-31 | 1.570 | 90,000 | +0 | 0.01% | 141,300 |
| 2022-11-01 | 2022-10-28 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2022-10-31 | 2022-10-27 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2022-10-28 | 2022-10-26 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2022-10-27 | 2022-10-25 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2022-10-26 | 2022-10-24 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 90,000 | +0 | 0.01% | 173,700 |
| 2022-10-24 | 2022-10-20 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2022-10-21 | 2022-10-19 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2022-10-20 | 2022-10-18 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2022-10-19 | 2022-10-17 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 90,000 | +0 | 0.01% | 181,800 |
| 2022-10-13 | 2022-10-11 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2022-10-12 | 2022-10-10 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2022-10-11 | 2022-10-07 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2022-10-10 | 2022-10-06 | 2.090 | 90,000 | +0 | 0.01% | 188,100 |
| 2022-10-07 | 2022-10-05 | 2.140 | 90,000 | +0 | 0.01% | 192,600 |
| 2022-10-06 | 2022-10-03 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2022-10-05 | 2022-09-30 | 2.340 | 90,000 | +0 | 0.01% | 210,600 |
| 2022-10-03 | 2022-09-29 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2022-09-30 | 2022-09-28 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2022-09-29 | 2022-09-27 | 2.120 | 90,000 | +0 | 0.01% | 190,800 |
| 2022-09-28 | 2022-09-26 | 2.060 | 90,000 | +0 | 0.01% | 185,400 |
| 2022-09-27 | 2022-09-23 | 2.010 | 90,000 | +0 | 0.01% | 180,900 |
| 2022-09-26 | 2022-09-22 | 2.180 | 90,000 | +0 | 0.01% | 196,200 |
| 2022-09-23 | 2022-09-21 | 2.620 | 90,000 | +0 | 0.01% | 235,800 |
| 2022-09-22 | 2022-09-20 | 2.630 | 90,000 | +0 | 0.01% | 236,700 |
| 2022-09-21 | 2022-09-19 | 2.640 | 90,000 | +0 | 0.01% | 237,600 |
| 2022-09-20 | 2022-09-16 | 2.720 | 90,000 | +0 | 0.01% | 244,800 |
| 2022-09-19 | 2022-09-15 | 2.730 | 90,000 | +0 | 0.01% | 245,700 |
| 2022-09-16 | 2022-09-14 | 2.740 | 90,000 | +0 | 0.01% | 246,600 |
| 2022-09-15 | 2022-09-13 | 2.750 | 90,000 | +0 | 0.01% | 247,500 |
| 2022-09-14 | 2022-09-09 | 2.750 | 90,000 | +0 | 0.01% | 247,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 90,000 | +0 | 0.01% | 247,500 |
| 2022-09-09 | 2022-09-07 | 2.720 | 90,000 | +0 | 0.01% | 244,800 |
| 2022-09-08 | 2022-09-06 | 2.720 | 90,000 | +0 | 0.01% | 244,800 |
| 2022-09-07 | 2022-09-05 | 2.640 | 90,000 | +0 | 0.01% | 237,600 |
| 2022-09-06 | 2022-09-02 | 2.650 | 90,000 | +0 | 0.01% | 238,500 |
| 2022-09-05 | 2022-09-01 | 2.660 | 90,000 | +0 | 0.01% | 239,400 |
| 2022-09-02 | 2022-08-31 | 2.690 | 90,000 | +0 | 0.01% | 242,100 |
| 2022-09-01 | 2022-08-30 | 2.700 | 90,000 | +0 | 0.01% | 243,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 90,000 | +0 | 0.01% | 243,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 90,000 | +0 | 0.01% | 240,300 |
| 2022-08-29 | 2022-08-25 | 2.660 | 90,000 | +0 | 0.01% | 239,400 |
| 2022-08-26 | 2022-08-24 | 2.660 | 90,000 | +0 | 0.01% | 239,400 |
| 2022-08-25 | 2022-08-23 | 2.660 | 90,000 | +0 | 0.01% | 239,400 |
| 2022-08-24 | 2022-08-22 | 2.620 | 90,000 | +0 | 0.01% | 235,800 |
| 2022-08-23 | 2022-08-19 | 2.680 | 90,000 | +0 | 0.01% | 241,200 |
| 2022-08-22 | 2022-08-18 | 2.660 | 90,000 | +0 | 0.01% | 239,400 |
| 2022-08-19 | 2022-08-17 | 2.610 | 90,000 | +0 | 0.01% | 234,900 |
| 2022-08-18 | 2022-08-16 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2022-08-17 | 2022-08-15 | 2.540 | 90,000 | +0 | 0.01% | 228,600 |
| 2022-08-16 | 2022-08-12 | 2.540 | 90,000 | +0 | 0.01% | 228,600 |
| 2022-08-15 | 2022-08-11 | 2.620 | 90,000 | +0 | 0.01% | 235,800 |
| 2022-08-12 | 2022-08-10 | 2.590 | 90,000 | +0 | 0.01% | 233,100 |
| 2022-08-11 | 2022-08-09 | 2.560 | 90,000 | +0 | 0.01% | 230,400 |
| 2022-08-10 | 2022-08-08 | 2.540 | 90,000 | +0 | 0.01% | 228,600 |
| 2022-08-09 | 2022-08-05 | 2.600 | 90,000 | +0 | 0.01% | 234,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 90,000 | +0 | 0.01% | 237,600 |
| 2022-08-05 | 2022-08-03 | 2.690 | 90,000 | +0 | 0.01% | 242,100 |
| 2022-08-04 | 2022-08-02 | 2.690 | 90,000 | +0 | 0.01% | 242,100 |
| 2022-08-03 | 2022-08-01 | 2.710 | 90,000 | +0 | 0.01% | 243,900 |
| 2022-08-02 | 2022-07-29 | 2.680 | 90,000 | +0 | 0.01% | 241,200 |
| 2022-08-01 | 2022-07-28 | 2.880 | 90,000 | +0 | 0.01% | 259,200 |
| 2022-07-29 | 2022-07-27 | 2.880 | 90,000 | +0 | 0.01% | 259,200 |
| 2022-07-28 | 2022-07-26 | 2.880 | 90,000 | +0 | 0.01% | 259,200 |
| 2022-07-27 | 2022-07-25 | 2.840 | 90,000 | +0 | 0.01% | 255,600 |
| 2022-07-26 | 2022-07-22 | 2.810 | 90,000 | +0 | 0.01% | 252,900 |
| 2022-07-25 | 2022-07-21 | 2.880 | 90,000 | +0 | 0.01% | 259,200 |
| 2022-07-22 | 2022-07-20 | 2.880 | 90,000 | +0 | 0.01% | 259,200 |
| 2022-07-21 | 2022-07-19 | 2.900 | 90,000 | +0 | 0.01% | 261,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 90,000 | +0 | 0.01% | 260,100 |
| 2022-07-19 | 2022-07-15 | 2.910 | 90,000 | +0 | 0.01% | 261,900 |
| 2022-07-18 | 2022-07-14 | 3.030 | 90,000 | +0 | 0.01% | 272,700 |
| 2022-07-15 | 2022-07-13 | 3.100 | 90,000 | +0 | 0.01% | 279,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 90,000 | +0 | 0.01% | 279,900 |
| 2022-07-13 | 2022-07-11 | 3.110 | 90,000 | +0 | 0.01% | 279,900 |
| 2022-07-12 | 2022-07-08 | 3.090 | 90,000 | +0 | 0.01% | 278,100 |
| 2022-07-11 | 2022-07-07 | 3.130 | 90,000 | +0 | 0.01% | 281,700 |
| 2022-07-08 | 2022-07-06 | 3.160 | 90,000 | +0 | 0.01% | 284,400 |
| 2022-07-07 | 2022-07-05 | 3.240 | 90,000 | +0 | 0.01% | 291,600 |
| 2022-07-06 | 2022-07-04 | 3.230 | 90,000 | +0 | 0.01% | 290,700 |
| 2022-07-05 | 2022-06-30 | 3.240 | 90,000 | +0 | 0.01% | 291,600 |
| 2022-07-04 | 2022-06-29 | 3.200 | 90,000 | +0 | 0.01% | 288,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 90,000 | +0 | 0.01% | 290,700 |
| 2022-06-29 | 2022-06-27 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-28 | 2022-06-24 | 3.260 | 90,000 | +0 | 0.01% | 293,400 |
| 2022-06-27 | 2022-06-23 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-24 | 2022-06-22 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-23 | 2022-06-21 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-22 | 2022-06-20 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-21 | 2022-06-17 | 3.270 | 90,000 | +0 | 0.01% | 294,300 |
| 2022-06-20 | 2022-06-16 | 3.280 | 90,000 | +0 | 0.01% | 295,200 |
| 2022-06-17 | 2022-06-15 | 3.280 | 90,000 | +0 | 0.01% | 295,200 |
| 2022-06-16 | 2022-06-14 | 3.300 | 90,000 | +0 | 0.01% | 297,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 90,000 | +0 | 0.01% | 296,100 |
| 2022-06-14 | 2022-06-10 | 3.300 | 90,000 | +0 | 0.01% | 297,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 90,000 | +0 | 0.01% | 297,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 90,000 | +0 | 0.01% | 297,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 90,000 | +0 | 0.01% | 301,500 |
| 2022-06-08 | 2022-06-06 | 3.330 | 90,000 | +0 | 0.01% | 299,700 |
| 2022-06-07 | 2022-06-02 | 3.320 | 90,000 | +0 | 0.01% | 298,800 |
| 2022-06-06 | 2022-06-01 | 3.310 | 90,000 | +0 | 0.01% | 297,900 |
| 2022-06-02 | 2022-05-31 | 3.280 | 90,000 | +0 | 0.01% | 295,200 |
| 2022-06-01 | 2022-05-30 | 3.414 | 90,000 | +0 | 0.01% | 307,241 |
| 2022-05-31 | 2022-05-27 | 3.403 | 90,000 | +3,000 | 0.01% | 306,310 |
| 2022-05-30 | 2022-05-26 | 3.393 | 87,000 | +0 | 0.01% | 295,200 |
| 2022-05-27 | 2022-05-25 | 3.372 | 87,000 | +0 | 0.01% | 293,400 |
| 2022-05-26 | 2022-05-24 | 3.331 | 87,000 | +0 | 0.01% | 289,800 |
| 2022-05-25 | 2022-05-23 | 3.310 | 87,000 | +0 | 0.01% | 288,000 |
| 2022-05-24 | 2022-05-20 | 3.362 | 87,000 | +0 | 0.01% | 292,500 |
| 2022-05-23 | 2022-05-19 | 3.310 | 87,000 | +0 | 0.01% | 288,000 |
| 2022-05-20 | 2022-05-18 | 3.300 | 87,000 | +0 | 0.01% | 287,100 |
| 2022-05-19 | 2022-05-17 | 3.393 | 87,000 | +0 | 0.01% | 295,200 |
| 2022-05-18 | 2022-05-16 | 3.393 | 87,000 | +0 | 0.01% | 295,200 |
| 2022-05-17 | 2022-05-13 | 3.403 | 87,000 | +0 | 0.01% | 296,100 |
| 2022-05-16 | 2022-05-12 | 3.331 | 87,000 | +0 | 0.01% | 289,800 |
| 2022-05-13 | 2022-05-11 | 3.466 | 87,000 | +0 | 0.01% | 301,500 |
| 2022-05-12 | 2022-05-10 | 3.466 | 87,000 | +0 | 0.01% | 301,500 |
| 2022-05-11 | 2022-05-06 | 3.424 | 87,000 | +0 | 0.01% | 297,900 |
| 2022-05-10 | 2022-05-05 | 3.455 | 87,000 | +0 | 0.01% | 300,600 |
| 2022-05-06 | 2022-05-04 | 3.569 | 87,000 | +0 | 0.01% | 310,500 |
| 2022-05-05 | 2022-05-03 | 3.569 | 87,000 | +0 | 0.01% | 310,500 |
| 2022-05-04 | 2022-04-29 | 3.569 | 87,000 | +0 | 0.01% | 310,500 |
| 2022-05-03 | 2022-04-28 | 3.569 | 87,000 | +0 | 0.01% | 310,500 |
| 2022-04-29 | 2022-04-27 | 3.517 | 87,000 | +0 | 0.01% | 306,000 |
| 2022-04-28 | 2022-04-26 | 3.528 | 87,000 | +0 | 0.01% | 306,900 |
| 2022-04-27 | 2022-04-25 | 3.579 | 87,000 | +0 | 0.01% | 311,400 |
| 2022-04-26 | 2022-04-22 | 3.579 | 87,000 | +0 | 0.01% | 311,400 |
| 2022-04-25 | 2022-04-21 | 3.579 | 87,000 | +0 | 0.01% | 311,400 |
| 2022-04-22 | 2022-04-20 | 3.610 | 87,000 | +0 | 0.01% | 314,100 |
| 2022-04-21 | 2022-04-19 | 3.662 | 87,000 | +0 | 0.01% | 318,600 |
| 2022-04-20 | 2022-04-14 | 3.683 | 87,000 | +0 | 0.01% | 320,400 |
| 2022-04-19 | 2022-04-13 | 3.662 | 87,000 | +0 | 0.01% | 318,600 |
| 2022-04-14 | 2022-04-12 | 3.683 | 87,000 | +0 | 0.01% | 320,400 |
| 2022-04-13 | 2022-04-11 | 3.683 | 87,000 | +0 | 0.01% | 320,400 |
| 2022-04-12 | 2022-04-08 | 3.683 | 87,000 | +0 | 0.01% | 320,400 |
| 2022-04-11 | 2022-04-07 | 3.641 | 87,000 | +0 | 0.01% | 316,800 |
| 2022-04-08 | 2022-04-06 | 3.703 | 87,000 | +0 | 0.01% | 322,200 |
| 2022-04-07 | 2022-04-04 | 3.724 | 87,000 | +0 | 0.01% | 324,000 |
| 2022-04-06 | 2022-04-01 | 3.559 | 87,000 | +0 | 0.01% | 309,600 |
| 2022-04-04 | 2022-03-31 | 3.476 | 87,000 | +0 | 0.01% | 302,400 |
| 2022-04-01 | 2022-03-30 | 3.538 | 87,000 | +0 | 0.01% | 307,800 |
| 2022-03-31 | 2022-03-29 | 3.476 | 87,000 | +0 | 0.01% | 302,400 |
| 2022-03-30 | 2022-03-28 | 3.569 | 87,000 | +0 | 0.01% | 310,500 |
| 2022-03-29 | 2022-03-25 | 3.766 | 87,000 | +0 | 0.01% | 327,600 |
| 2022-03-28 | 2022-03-24 | 3.559 | 87,000 | +0 | 0.01% | 309,600 |
| 2022-03-25 | 2022-03-23 | 3.559 | 87,000 | +0 | 0.01% | 309,600 |
| 2022-03-24 | 2022-03-22 | 3.755 | 87,000 | +0 | 0.01% | 326,700 |
| 2022-03-23 | 2022-03-21 | 3.776 | 87,000 | +0 | 0.01% | 328,500 |
| 2022-03-22 | 2022-03-18 | 3.921 | 87,000 | +0 | 0.01% | 341,100 |
| 2022-03-21 | 2022-03-17 | 3.817 | 87,000 | +0 | 0.01% | 332,100 |
| 2022-03-18 | 2022-03-16 | 3.683 | 87,000 | +0 | 0.01% | 320,400 |
| 2022-03-17 | 2022-03-15 | 3.517 | 87,000 | +0 | 0.01% | 306,000 |
| 2022-03-16 | 2022-03-14 | 3.631 | 87,000 | +0 | 0.01% | 315,900 |
| 2022-03-15 | 2022-03-11 | 3.724 | 87,000 | +0 | 0.01% | 324,000 |
| 2022-03-14 | 2022-03-10 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2022-03-11 | 2022-03-09 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2022-03-10 | 2022-03-08 | 3.921 | 87,000 | +0 | 0.01% | 341,100 |
| 2022-03-09 | 2022-03-07 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2022-03-08 | 2022-03-04 | 3.972 | 87,000 | +0 | 0.01% | 345,600 |
| 2022-03-07 | 2022-03-03 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2022-03-04 | 2022-03-02 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2022-03-03 | 2022-03-01 | 4.014 | 87,000 | +0 | 0.01% | 349,200 |
| 2022-03-02 | 2022-02-28 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-03-01 | 2022-02-25 | 4.055 | 87,000 | +0 | 0.01% | 352,800 |
| 2022-02-28 | 2022-02-24 | 4.003 | 87,000 | +0 | 0.01% | 348,300 |
| 2022-02-25 | 2022-02-23 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-24 | 2022-02-22 | 4.066 | 87,000 | +0 | 0.01% | 353,700 |
| 2022-02-23 | 2022-02-21 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-02-22 | 2022-02-18 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2022-02-21 | 2022-02-17 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-02-18 | 2022-02-16 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-17 | 2022-02-15 | 4.045 | 87,000 | +0 | 0.01% | 351,900 |
| 2022-02-16 | 2022-02-14 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-15 | 2022-02-11 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-14 | 2022-02-10 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-02-11 | 2022-02-09 | 4.086 | 87,000 | +0 | 0.01% | 355,500 |
| 2022-02-10 | 2022-02-08 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-09 | 2022-02-07 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2022-02-08 | 2022-02-04 | 4.014 | 87,000 | +0 | 0.01% | 349,200 |
| 2022-02-07 | 2022-01-31 | 3.993 | 87,000 | +0 | 0.01% | 347,400 |
| 2022-02-04 | 2022-01-27 | 3.993 | 87,000 | +0 | 0.01% | 347,400 |
| 2022-01-28 | 2022-01-26 | 3.993 | 87,000 | +0 | 0.01% | 347,400 |
| 2022-01-27 | 2022-01-25 | 3.993 | 87,000 | +0 | 0.01% | 347,400 |
| 2022-01-26 | 2022-01-24 | 4.014 | 87,000 | +0 | 0.01% | 349,200 |
| 2022-01-25 | 2022-01-21 | 3.993 | 87,000 | +0 | 0.01% | 347,400 |
| 2022-01-24 | 2022-01-20 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2022-01-21 | 2022-01-19 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-01-20 | 2022-01-18 | 4.014 | 87,000 | +0 | 0.01% | 349,200 |
| 2022-01-19 | 2022-01-17 | 4.014 | 87,000 | +0 | 0.01% | 349,200 |
| 2022-01-18 | 2022-01-14 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-01-17 | 2022-01-13 | 4.024 | 87,000 | +0 | 0.01% | 350,100 |
| 2022-01-14 | 2022-01-12 | 3.962 | 87,000 | +0 | 0.01% | 344,700 |
| 2022-01-13 | 2022-01-11 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2022-01-12 | 2022-01-10 | 3.879 | 87,000 | +0 | 0.01% | 337,500 |
| 2022-01-11 | 2022-01-07 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2022-01-10 | 2022-01-06 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2022-01-07 | 2022-01-05 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2022-01-06 | 2022-01-04 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2022-01-05 | 2022-01-03 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2022-01-04 | 2021-12-31 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2022-01-03 | 2021-12-29 | 3.786 | 87,000 | +0 | 0.01% | 329,400 |
| 2021-12-30 | 2021-12-28 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-12-29 | 2021-12-24 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-12-28 | 2021-12-22 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-12-23 | 2021-12-21 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-12-22 | 2021-12-20 | 3.776 | 87,000 | +0 | 0.01% | 328,500 |
| 2021-12-21 | 2021-12-17 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-12-20 | 2021-12-16 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-12-17 | 2021-12-15 | 3.848 | 87,000 | +0 | 0.01% | 334,800 |
| 2021-12-16 | 2021-12-14 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2021-12-15 | 2021-12-13 | 3.807 | 87,000 | +0 | 0.01% | 331,200 |
| 2021-12-14 | 2021-12-10 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-12-13 | 2021-12-09 | 3.848 | 87,000 | +0 | 0.01% | 334,800 |
| 2021-12-10 | 2021-12-08 | 3.848 | 87,000 | +0 | 0.01% | 334,800 |
| 2021-12-09 | 2021-12-07 | 3.848 | 87,000 | +0 | 0.01% | 334,800 |
| 2021-12-08 | 2021-12-06 | 3.838 | 87,000 | +0 | 0.01% | 333,900 |
| 2021-12-07 | 2021-12-03 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-12-06 | 2021-12-02 | 3.838 | 87,000 | +0 | 0.01% | 333,900 |
| 2021-12-03 | 2021-12-01 | 3.859 | 87,000 | +0 | 0.01% | 335,700 |
| 2021-12-02 | 2021-11-30 | 3.859 | 87,000 | +0 | 0.01% | 335,700 |
| 2021-12-01 | 2021-11-29 | 3.828 | 87,000 | +0 | 0.01% | 333,000 |
| 2021-11-30 | 2021-11-26 | 3.890 | 87,000 | +0 | 0.01% | 338,400 |
| 2021-11-29 | 2021-11-25 | 3.962 | 87,000 | +0 | 0.01% | 344,700 |
| 2021-11-26 | 2021-11-24 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-11-25 | 2021-11-23 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-11-24 | 2021-11-22 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-11-23 | 2021-11-19 | 3.910 | 87,000 | +0 | 0.01% | 340,200 |
| 2021-11-22 | 2021-11-18 | 3.890 | 87,000 | +0 | 0.01% | 338,400 |
| 2021-11-19 | 2021-11-17 | 3.921 | 87,000 | +0 | 0.01% | 341,100 |
| 2021-11-18 | 2021-11-16 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-11-17 | 2021-11-15 | 3.921 | 87,000 | +0 | 0.01% | 341,100 |
| 2021-11-16 | 2021-11-12 | 3.962 | 87,000 | +0 | 0.01% | 344,700 |
| 2021-11-15 | 2021-11-11 | 4.003 | 87,000 | +0 | 0.01% | 348,300 |
| 2021-11-12 | 2021-11-10 | 3.941 | 87,000 | +0 | 0.01% | 342,900 |
| 2021-11-11 | 2021-11-09 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-11-10 | 2021-11-08 | 3.941 | 87,000 | +0 | 0.01% | 342,900 |
| 2021-11-09 | 2021-11-05 | 3.941 | 87,000 | +0 | 0.01% | 342,900 |
| 2021-11-08 | 2021-11-04 | 3.952 | 87,000 | +0 | 0.01% | 343,800 |
| 2021-11-05 | 2021-11-03 | 3.962 | 87,000 | +0 | 0.01% | 344,700 |
| 2021-11-04 | 2021-11-02 | 3.900 | 87,000 | +0 | 0.01% | 339,300 |
| 2021-11-03 | 2021-11-01 | 3.900 | 87,000 | +0 | 0.01% | 339,300 |
| 2021-11-02 | 2021-10-29 | 3.910 | 87,000 | +0 | 0.01% | 340,200 |
| 2021-11-01 | 2021-10-28 | 3.910 | 87,000 | +0 | 0.01% | 340,200 |
| 2021-10-29 | 2021-10-27 | 3.972 | 87,000 | +0 | 0.01% | 345,600 |
| 2021-10-28 | 2021-10-26 | 4.003 | 87,000 | +0 | 0.01% | 348,300 |
| 2021-10-27 | 2021-10-25 | 3.952 | 87,000 | +0 | 0.01% | 343,800 |
| 2021-10-26 | 2021-10-22 | 3.972 | 87,000 | +0 | 0.01% | 345,600 |
| 2021-10-25 | 2021-10-21 | 3.900 | 87,000 | +0 | 0.01% | 339,300 |
| 2021-10-22 | 2021-10-20 | 3.890 | 87,000 | +0 | 0.01% | 338,400 |
| 2021-10-21 | 2021-10-19 | 3.869 | 87,000 | +0 | 0.01% | 336,600 |
| 2021-10-20 | 2021-10-18 | 3.952 | 87,000 | +0 | 0.01% | 343,800 |
| 2021-10-19 | 2021-10-15 | 3.972 | 87,000 | +0 | 0.01% | 345,600 |
| 2021-10-18 | 2021-10-12 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2021-10-15 | 2021-10-11 | 3.983 | 87,000 | +0 | 0.01% | 346,500 |
| 2021-10-12 | 2021-10-08 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-10-11 | 2021-10-07 | 3.900 | 87,000 | +0 | 0.01% | 339,300 |
| 2021-10-08 | 2021-10-06 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-10-07 | 2021-10-05 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-10-06 | 2021-10-04 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-10-05 | 2021-09-30 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-10-04 | 2021-09-29 | 3.797 | 87,000 | +0 | 0.01% | 330,300 |
| 2021-09-30 | 2021-09-28 | 3.848 | 87,000 | +0 | 0.01% | 334,800 |
| 2021-09-29 | 2021-09-27 | 3.838 | 87,000 | +0 | 0.01% | 333,900 |
| 2021-09-28 | 2021-09-24 | 3.941 | 87,000 | +0 | 0.01% | 342,900 |
| 2021-09-27 | 2021-09-23 | 3.941 | 87,000 | +0 | 0.01% | 342,900 |
| 2021-09-24 | 2021-09-21 | 3.859 | 87,000 | +0 | 0.01% | 335,700 |
| 2021-09-23 | 2021-09-20 | 3.766 | 87,000 | +0 | 0.01% | 327,600 |
| 2021-09-21 | 2021-09-17 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-09-20 | 2021-09-16 | 3.931 | 87,000 | +0 | 0.01% | 342,000 |
| 2021-09-17 | 2021-09-15 | 3.962 | 87,000 | +0 | 0.01% | 344,700 |
| 2021-09-16 | 2021-09-14 | 4.003 | 87,000 | +0 | 0.01% | 348,300 |
| 2021-09-15 | 2021-09-13 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2021-09-14 | 2021-09-10 | 4.034 | 87,000 | +0 | 0.01% | 351,000 |
| 2021-09-13 | 2021-09-09 | 4.055 | 87,000 | +0 | 0.01% | 352,800 |
| 2021-09-10 | 2021-09-08 | 4.076 | 87,000 | +0 | 0.01% | 354,600 |
| 2021-09-09 | 2021-09-07 | 4.076 | 87,000 | +0 | 0.01% | 354,600 |
| 2021-09-08 | 2021-09-06 | 4.086 | 87,000 | +0 | 0.01% | 355,500 |
| 2021-09-07 | 2021-09-03 | 4.107 | 87,000 | +0 | 0.01% | 357,300 |
| 2021-09-06 | 2021-09-02 | 4.107 | 87,000 | +0 | 0.01% | 357,300 |
| 2021-09-03 | 2021-09-01 | 4.076 | 87,000 | +0 | 0.01% | 354,600 |
| 2021-09-02 | 2021-08-31 | 4.139 | 87,000 | +0 | 0.01% | 360,114 |
| 2021-09-01 | 2021-08-30 | 4.160 | 87,000 | +1,550 | 0.01% | 361,947 |
| 2021-08-31 | 2021-08-27 | 4.171 | 85,450 | +0 | 0.01% | 356,398 |
| 2021-08-30 | 2021-08-26 | 4.150 | 85,450 | +0 | 0.01% | 354,598 |
| 2021-08-27 | 2021-08-25 | 4.097 | 85,450 | +0 | 0.01% | 350,098 |
| 2021-08-26 | 2021-08-24 | 4.087 | 85,450 | +0 | 0.01% | 349,198 |
| 2021-08-25 | 2021-08-23 | 4.108 | 85,450 | +0 | 0.01% | 350,998 |
| 2021-08-24 | 2021-08-20 | 4.066 | 85,450 | +0 | 0.01% | 347,398 |
| 2021-08-23 | 2021-08-19 | 4.129 | 85,450 | +0 | 0.01% | 352,798 |
| 2021-08-20 | 2021-08-18 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-08-19 | 2021-08-17 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-08-18 | 2021-08-16 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-08-17 | 2021-08-13 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-08-16 | 2021-08-12 | 4.350 | 85,450 | +0 | 0.01% | 371,698 |
| 2021-08-13 | 2021-08-11 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-08-12 | 2021-08-10 | 4.287 | 85,450 | +0 | 0.01% | 366,298 |
| 2021-08-11 | 2021-08-09 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-08-10 | 2021-08-06 | 4.287 | 85,450 | +0 | 0.01% | 366,298 |
| 2021-08-09 | 2021-08-05 | 4.297 | 85,450 | +0 | 0.01% | 367,198 |
| 2021-08-06 | 2021-08-04 | 4.297 | 85,450 | +0 | 0.01% | 367,198 |
| 2021-08-05 | 2021-08-03 | 4.287 | 85,450 | +0 | 0.01% | 366,298 |
| 2021-08-04 | 2021-08-02 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-08-03 | 2021-07-30 | 4.297 | 85,450 | +0 | 0.01% | 367,198 |
| 2021-08-02 | 2021-07-29 | 4.245 | 85,450 | +0 | 0.01% | 362,698 |
| 2021-07-30 | 2021-07-28 | 4.234 | 85,450 | +0 | 0.01% | 361,798 |
| 2021-07-29 | 2021-07-27 | 4.213 | 85,450 | +0 | 0.01% | 359,998 |
| 2021-07-28 | 2021-07-26 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-07-27 | 2021-07-23 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-26 | 2021-07-22 | 4.381 | 85,450 | +0 | 0.01% | 374,398 |
| 2021-07-23 | 2021-07-21 | 4.287 | 85,450 | +0 | 0.01% | 366,298 |
| 2021-07-22 | 2021-07-20 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-21 | 2021-07-19 | 4.329 | 85,450 | +0 | 0.01% | 369,898 |
| 2021-07-20 | 2021-07-16 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-19 | 2021-07-15 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-16 | 2021-07-14 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-15 | 2021-07-13 | 4.350 | 85,450 | +0 | 0.01% | 371,698 |
| 2021-07-14 | 2021-07-12 | 4.287 | 85,450 | +0 | 0.01% | 366,298 |
| 2021-07-13 | 2021-07-09 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-07-12 | 2021-07-08 | 4.329 | 85,450 | +0 | 0.01% | 369,898 |
| 2021-07-09 | 2021-07-07 | 4.297 | 85,450 | +0 | 0.01% | 367,198 |
| 2021-07-08 | 2021-07-06 | 4.318 | 85,450 | +0 | 0.01% | 368,998 |
| 2021-07-07 | 2021-07-05 | 4.308 | 85,450 | +0 | 0.01% | 368,098 |
| 2021-07-06 | 2021-07-02 | 4.350 | 85,450 | +0 | 0.01% | 371,698 |
| 2021-07-05 | 2021-06-30 | 4.381 | 85,450 | +0 | 0.01% | 374,398 |
| 2021-07-02 | 2021-06-29 | 4.371 | 85,450 | +0 | 0.01% | 373,498 |
| 2021-06-30 | 2021-06-28 | 4.381 | 85,450 | +0 | 0.01% | 374,398 |
| 2021-06-29 | 2021-06-25 | 4.381 | 85,450 | +0 | 0.01% | 374,398 |
| 2021-06-28 | 2021-06-24 | 4.371 | 85,450 | +0 | 0.01% | 373,498 |
| 2021-06-25 | 2021-06-23 | 4.392 | 85,450 | +0 | 0.01% | 375,298 |
| 2021-06-24 | 2021-06-22 | 4.392 | 85,450 | +0 | 0.01% | 375,298 |
| 2021-06-23 | 2021-06-21 | 4.392 | 85,450 | +0 | 0.01% | 375,298 |
| 2021-06-22 | 2021-06-18 | 4.371 | 85,450 | +0 | 0.01% | 373,498 |
| 2021-06-21 | 2021-06-17 | 4.413 | 85,450 | +0 | 0.01% | 377,098 |
| 2021-06-18 | 2021-06-16 | 4.413 | 85,450 | +0 | 0.01% | 377,098 |
| 2021-06-17 | 2021-06-15 | 4.403 | 85,450 | +0 | 0.01% | 376,198 |
| 2021-06-16 | 2021-06-11 | 4.403 | 85,450 | +0 | 0.01% | 376,198 |
| 2021-06-15 | 2021-06-10 | 4.413 | 85,450 | +0 | 0.01% | 377,098 |
| 2021-06-11 | 2021-06-09 | 4.350 | 85,450 | +0 | 0.01% | 371,698 |
| 2021-06-10 | 2021-06-08 | 4.413 | 85,450 | +0 | 0.01% | 377,098 |
| 2021-06-09 | 2021-06-07 | 4.413 | 85,450 | +0 | 0.01% | 377,098 |
| 2021-06-08 | 2021-06-04 | 4.424 | 85,450 | +0 | 0.01% | 377,998 |
| 2021-06-07 | 2021-06-03 | 4.424 | 85,450 | +0 | 0.01% | 377,998 |
| 2021-06-04 | 2021-06-02 | 4.424 | 85,450 | +0 | 0.01% | 377,998 |
| 2021-06-03 | 2021-06-01 | 4.445 | 85,450 | +0 | 0.01% | 379,798 |
| 2021-06-02 | 2021-05-31 | 4.476 | 85,450 | +0 | 0.01% | 382,498 |
| 2021-06-01 | 2021-05-28 | 4.360 | 85,450 | +0 | 0.01% | 372,598 |
| 2021-05-31 | 2021-05-27 | 4.849 | 85,450 | +0 | 0.01% | 414,359 |
| 2021-05-28 | 2021-05-26 | 4.827 | 85,450 | +4,714 | 0.01% | 412,454 |
| 2021-05-27 | 2021-05-25 | 4.827 | 80,736 | +0 | 0.01% | 389,701 |
| 2021-05-26 | 2021-05-24 | 4.782 | 80,736 | +0 | 0.01% | 386,101 |
| 2021-05-25 | 2021-05-21 | 4.793 | 80,736 | +0 | 0.01% | 387,001 |
| 2021-05-24 | 2021-05-20 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-05-21 | 2021-05-18 | 4.805 | 80,736 | +0 | 0.01% | 387,901 |
| 2021-05-20 | 2021-05-17 | 4.793 | 80,736 | +0 | 0.01% | 387,001 |
| 2021-05-18 | 2021-05-14 | 4.827 | 80,736 | +0 | 0.01% | 389,701 |
| 2021-05-17 | 2021-05-13 | 4.805 | 80,736 | +0 | 0.01% | 387,901 |
| 2021-05-14 | 2021-05-12 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-05-13 | 2021-05-11 | 4.760 | 80,736 | +0 | 0.01% | 384,301 |
| 2021-05-12 | 2021-05-10 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-05-11 | 2021-05-07 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-05-10 | 2021-05-06 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-05-07 | 2021-05-05 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-05-06 | 2021-05-04 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-05-05 | 2021-05-03 | 4.793 | 80,736 | +0 | 0.01% | 387,001 |
| 2021-05-04 | 2021-04-30 | 4.715 | 80,736 | +0 | 0.01% | 380,701 |
| 2021-05-03 | 2021-04-29 | 4.727 | 80,736 | +0 | 0.01% | 381,601 |
| 2021-04-30 | 2021-04-28 | 4.727 | 80,736 | +0 | 0.01% | 381,601 |
| 2021-04-29 | 2021-04-27 | 4.715 | 80,736 | +0 | 0.01% | 380,701 |
| 2021-04-28 | 2021-04-26 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-04-27 | 2021-04-23 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-04-26 | 2021-04-22 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-04-23 | 2021-04-21 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-04-22 | 2021-04-20 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-04-21 | 2021-04-19 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-04-20 | 2021-04-16 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-04-19 | 2021-04-15 | 4.793 | 80,736 | +0 | 0.01% | 387,001 |
| 2021-04-16 | 2021-04-14 | 4.793 | 80,736 | +0 | 0.01% | 387,001 |
| 2021-04-15 | 2021-04-13 | 4.782 | 80,736 | +0 | 0.01% | 386,101 |
| 2021-04-14 | 2021-04-12 | 4.760 | 80,736 | +0 | 0.01% | 384,301 |
| 2021-04-13 | 2021-04-09 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-04-12 | 2021-04-08 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-04-09 | 2021-04-07 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-04-08 | 2021-04-01 | 4.693 | 80,736 | +0 | 0.01% | 378,901 |
| 2021-04-07 | 2021-03-31 | 4.704 | 80,736 | +0 | 0.01% | 379,801 |
| 2021-04-01 | 2021-03-30 | 4.760 | 80,736 | +0 | 0.01% | 384,301 |
| 2021-03-31 | 2021-03-29 | 4.782 | 80,736 | +0 | 0.01% | 386,101 |
| 2021-03-30 | 2021-03-26 | 4.671 | 80,736 | +0 | 0.01% | 377,101 |
| 2021-03-29 | 2021-03-25 | 4.615 | 80,736 | +0 | 0.01% | 372,601 |
| 2021-03-26 | 2021-03-24 | 4.615 | 80,736 | +0 | 0.01% | 372,601 |
| 2021-03-25 | 2021-03-23 | 4.648 | 80,736 | +0 | 0.01% | 375,301 |
| 2021-03-24 | 2021-03-22 | 4.682 | 80,736 | +0 | 0.01% | 378,001 |
| 2021-03-23 | 2021-03-19 | 4.660 | 80,736 | +0 | 0.01% | 376,201 |
| 2021-03-22 | 2021-03-18 | 4.704 | 80,736 | +0 | 0.01% | 379,801 |
| 2021-03-19 | 2021-03-17 | 4.704 | 80,736 | +0 | 0.01% | 379,801 |
| 2021-03-18 | 2021-03-16 | 4.738 | 80,736 | +0 | 0.01% | 382,501 |
| 2021-03-17 | 2021-03-15 | 4.637 | 80,736 | +0 | 0.01% | 374,401 |
| 2021-03-16 | 2021-03-12 | 4.637 | 80,736 | +0 | 0.01% | 374,401 |
| 2021-03-15 | 2021-03-11 | 4.648 | 80,736 | +0 | 0.01% | 375,301 |
| 2021-03-12 | 2021-03-10 | 4.682 | 80,736 | +0 | 0.01% | 378,001 |
| 2021-03-11 | 2021-03-09 | 4.648 | 80,736 | +0 | 0.01% | 375,301 |
| 2021-03-10 | 2021-03-08 | 4.615 | 80,736 | +0 | 0.01% | 372,601 |
| 2021-03-09 | 2021-03-05 | 4.704 | 80,736 | +0 | 0.01% | 379,801 |
| 2021-03-08 | 2021-03-04 | 4.727 | 80,736 | +0 | 0.01% | 381,601 |
| 2021-03-05 | 2021-03-03 | 4.771 | 80,736 | +0 | 0.01% | 385,201 |
| 2021-03-04 | 2021-03-02 | 4.637 | 80,736 | +0 | 0.01% | 374,401 |
| 2021-03-03 | 2021-03-01 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-03-02 | 2021-02-26 | 4.749 | 80,736 | +0 | 0.01% | 383,401 |
| 2021-03-01 | 2021-02-25 | 4.782 | 80,736 | +0 | 0.01% | 386,101 |
| 2021-02-26 | 2021-02-24 | 4.637 | 80,736 | +0 | 0.01% | 374,401 |
| 2021-02-25 | 2021-02-23 | 4.637 | 80,736 | +0 | 0.01% | 374,401 |
| 2021-02-24 | 2021-02-22 | 4.548 | 80,736 | +0 | 0.01% | 367,201 |
| 2021-02-23 | 2021-02-19 | 4.504 | 80,736 | +0 | 0.01% | 363,601 |
| 2021-02-22 | 2021-02-18 | 4.470 | 80,736 | +0 | 0.01% | 360,901 |
| 2021-02-19 | 2021-02-17 | 4.448 | 80,736 | +0 | 0.01% | 359,101 |
| 2021-02-18 | 2021-02-16 | 4.437 | 80,736 | +0 | 0.01% | 358,201 |
| 2021-02-17 | 2021-02-11 | 4.314 | 80,736 | +0 | 0.01% | 348,301 |
| 2021-02-16 | 2021-02-09 | 4.325 | 80,736 | +0 | 0.01% | 349,201 |
| 2021-02-10 | 2021-02-08 | 4.325 | 80,736 | +0 | 0.01% | 349,201 |
| 2021-02-09 | 2021-02-05 | 4.236 | 80,736 | +0 | 0.01% | 342,001 |
| 2021-02-08 | 2021-02-04 | 4.203 | 80,736 | +0 | 0.01% | 339,301 |
| 2021-02-05 | 2021-02-03 | 4.258 | 80,736 | +0 | 0.01% | 343,801 |
| 2021-02-04 | 2021-02-02 | 4.292 | 80,736 | +0 | 0.01% | 346,501 |
| 2021-02-03 | 2021-02-01 | 4.314 | 80,736 | +0 | 0.01% | 348,301 |
| 2021-02-02 | 2021-01-29 | 4.236 | 80,736 | +0 | 0.01% | 342,001 |
| 2021-02-01 | 2021-01-28 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2021-01-29 | 2021-01-27 | 4.359 | 80,736 | +0 | 0.01% | 351,901 |
| 2021-01-28 | 2021-01-26 | 4.303 | 80,736 | +0 | 0.01% | 347,401 |
| 2021-01-27 | 2021-01-25 | 4.292 | 80,736 | +0 | 0.01% | 346,501 |
| 2021-01-26 | 2021-01-22 | 4.281 | 80,736 | +0 | 0.01% | 345,601 |
| 2021-01-25 | 2021-01-21 | 4.336 | 80,736 | +0 | 0.01% | 350,101 |
| 2021-01-22 | 2021-01-20 | 4.348 | 80,736 | +0 | 0.01% | 351,001 |
| 2021-01-21 | 2021-01-19 | 4.348 | 80,736 | +0 | 0.01% | 351,001 |
| 2021-01-20 | 2021-01-18 | 4.236 | 80,736 | +0 | 0.01% | 342,001 |
| 2021-01-19 | 2021-01-15 | 4.225 | 80,736 | +0 | 0.01% | 341,101 |
| 2021-01-18 | 2021-01-14 | 4.225 | 80,736 | +0 | 0.01% | 341,101 |
| 2021-01-15 | 2021-01-13 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2021-01-14 | 2021-01-12 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2021-01-13 | 2021-01-11 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2021-01-12 | 2021-01-08 | 4.214 | 80,736 | +0 | 0.01% | 340,201 |
| 2021-01-11 | 2021-01-07 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2021-01-08 | 2021-01-06 | 4.214 | 80,736 | +0 | 0.01% | 340,201 |
| 2021-01-07 | 2021-01-05 | 4.191 | 80,736 | +0 | 0.01% | 338,401 |
| 2021-01-06 | 2021-01-04 | 4.191 | 80,736 | +0 | 0.01% | 338,401 |
| 2021-01-05 | 2020-12-31 | 4.247 | 80,736 | +0 | 0.01% | 342,901 |
| 2021-01-04 | 2020-12-29 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2020-12-30 | 2020-12-28 | 4.147 | 80,736 | +0 | 0.01% | 334,801 |
| 2020-12-29 | 2020-12-24 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-12-28 | 2020-12-22 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-12-23 | 2020-12-21 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2020-12-22 | 2020-12-18 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2020-12-21 | 2020-12-17 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2020-12-18 | 2020-12-16 | 4.147 | 80,736 | +0 | 0.01% | 334,801 |
| 2020-12-17 | 2020-12-15 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-12-16 | 2020-12-14 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-12-15 | 2020-12-11 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2020-12-14 | 2020-12-10 | 4.236 | 80,736 | +0 | 0.01% | 342,001 |
| 2020-12-11 | 2020-12-09 | 4.269 | 80,736 | +0 | 0.01% | 344,701 |
| 2020-12-10 | 2020-12-08 | 4.303 | 80,736 | +0 | 0.01% | 347,401 |
| 2020-12-09 | 2020-12-07 | 4.325 | 80,736 | +0 | 0.01% | 349,201 |
| 2020-12-08 | 2020-12-04 | 4.414 | 80,736 | +0 | 0.01% | 356,401 |
| 2020-12-07 | 2020-12-03 | 4.392 | 80,736 | +0 | 0.01% | 354,601 |
| 2020-12-04 | 2020-12-02 | 4.459 | 80,736 | +0 | 0.01% | 360,001 |
| 2020-12-03 | 2020-12-01 | 4.459 | 80,736 | +0 | 0.01% | 360,001 |
| 2020-12-02 | 2020-11-30 | 4.459 | 80,736 | +0 | 0.01% | 360,001 |
| 2020-12-01 | 2020-11-27 | 4.492 | 80,736 | +0 | 0.01% | 362,701 |
| 2020-11-30 | 2020-11-26 | 4.459 | 80,736 | +0 | 0.01% | 360,001 |
| 2020-11-27 | 2020-11-25 | 4.492 | 80,736 | +0 | 0.01% | 362,701 |
| 2020-11-26 | 2020-11-24 | 4.426 | 80,736 | +0 | 0.01% | 357,301 |
| 2020-11-25 | 2020-11-23 | 4.403 | 80,736 | +0 | 0.01% | 355,501 |
| 2020-11-24 | 2020-11-20 | 4.414 | 80,736 | +0 | 0.01% | 356,401 |
| 2020-11-23 | 2020-11-19 | 4.414 | 80,736 | +0 | 0.01% | 356,401 |
| 2020-11-20 | 2020-11-18 | 4.392 | 80,736 | +0 | 0.01% | 354,601 |
| 2020-11-19 | 2020-11-17 | 4.392 | 80,736 | +0 | 0.01% | 354,601 |
| 2020-11-18 | 2020-11-16 | 4.381 | 80,736 | +0 | 0.01% | 353,701 |
| 2020-11-17 | 2020-11-13 | 4.381 | 80,736 | +0 | 0.01% | 353,701 |
| 2020-11-16 | 2020-11-12 | 4.392 | 80,736 | +0 | 0.01% | 354,601 |
| 2020-11-13 | 2020-11-11 | 4.403 | 80,736 | +0 | 0.01% | 355,501 |
| 2020-11-12 | 2020-11-10 | 4.392 | 80,736 | +0 | 0.01% | 354,601 |
| 2020-11-11 | 2020-11-09 | 4.359 | 80,736 | +0 | 0.01% | 351,901 |
| 2020-11-10 | 2020-11-06 | 4.292 | 80,736 | +0 | 0.01% | 346,501 |
| 2020-11-09 | 2020-11-05 | 4.269 | 80,736 | +0 | 0.01% | 344,701 |
| 2020-11-06 | 2020-11-04 | 4.158 | 80,736 | +0 | 0.01% | 335,701 |
| 2020-11-05 | 2020-11-03 | 4.158 | 80,736 | +0 | 0.01% | 335,701 |
| 2020-11-04 | 2020-11-02 | 4.158 | 80,736 | +0 | 0.01% | 335,701 |
| 2020-11-03 | 2020-10-30 | 4.125 | 80,736 | +0 | 0.01% | 333,001 |
| 2020-11-02 | 2020-10-29 | 4.125 | 80,736 | +0 | 0.01% | 333,001 |
| 2020-10-30 | 2020-10-28 | 4.113 | 80,736 | +0 | 0.01% | 332,101 |
| 2020-10-29 | 2020-10-27 | 4.147 | 80,736 | +0 | 0.01% | 334,801 |
| 2020-10-28 | 2020-10-23 | 4.203 | 80,736 | +0 | 0.01% | 339,301 |
| 2020-10-27 | 2020-10-22 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-10-23 | 2020-10-21 | 4.136 | 80,736 | +0 | 0.01% | 333,901 |
| 2020-10-22 | 2020-10-20 | 4.147 | 80,736 | +0 | 0.01% | 334,801 |
| 2020-10-21 | 2020-10-19 | 4.169 | 80,736 | +0 | 0.01% | 336,601 |
| 2020-10-20 | 2020-10-16 | 4.113 | 80,736 | +0 | 0.01% | 332,101 |
| 2020-10-19 | 2020-10-15 | 4.102 | 80,736 | +0 | 0.01% | 331,201 |
| 2020-10-16 | 2020-10-14 | 4.180 | 80,736 | +0 | 0.01% | 337,501 |
| 2020-10-15 | 2020-10-12 | 4.158 | 80,736 | +0 | 0.01% | 335,701 |
| 2020-10-14 | 2020-10-09 | 4.113 | 80,736 | +0 | 0.01% | 332,101 |
| 2020-10-12 | 2020-10-08 | 4.158 | 80,736 | +0 | 0.01% | 335,701 |
| 2020-10-09 | 2020-10-07 | 4.102 | 80,736 | +0 | 0.01% | 331,201 |
| 2020-10-08 | 2020-10-06 | 4.102 | 80,736 | -44,853 | 0.01% | 331,201 |
| 2020-09-01 | 2020-08-28 | 4.518 | 125,589 | +2,563 | 0.02% | 567,379 |
| 2020-05-26 | 2020-05-22 | 4.915 | 123,026 | +7,098 | 0.02% | 604,685 |
| 2020-01-02 | 2019-12-27 | 5.785 | 115,928 | +41,403 | 0.02% | 670,597 |
| 2019-12-30 | 2019-12-24 | 5.760 | 74,525 | +57,964 | 0.01% | 429,298 |
| 2019-09-02 | 2019-08-29 | 5.374 | 16,561 | +297 | 0.00% | 88,995 |
| 2019-05-23 | 2019-05-21 | 6.447 | 16,264 | +752 | 0.00% | 104,848 |
| 2018-08-31 | 2018-08-29 | 5.734 | 15,512 | +270 | 0.00% | 88,950 |
| 2018-05-24 | 2018-05-21 | 6.385 | 15,242 | +739 | 0.00% | 97,322 |
| 2017-10-11 | 2017-10-09 | 5.144 | 14,503 | +14,503 | 0.00% | 74,602 |
| 2017-04-06 | 2017-04-03 | 4.727 | 0 | -75,405 | ||
| 2017-04-03 | 2017-03-30 | 4.654 | 75,405 | +34,275 | 0.01% | 350,902 |
| 2017-03-29 | 2017-03-27 | 4.683 | 41,130 | -68,549 | 0.01% | 192,601 |
| 2017-03-23 | 2017-03-21 | 4.814 | 109,679 | +47,984 | 0.02% | 527,998 |
| 2017-03-22 | 2017-03-20 | 4.785 | 61,695 | +6,855 | 0.01% | 295,202 |
| 2017-03-17 | 2017-03-15 | 4.668 | 54,840 | +13,710 | 0.01% | 256,002 |
| 2017-03-16 | 2017-03-14 | 4.683 | 41,130 | +41,130 | 0.01% | 192,601 |
| 2016-04-26 | 2016-04-22 | 3.710 | 0 | -12,991 | ||
| 2016-04-25 | 2016-04-21 | 3.695 | 12,991 | +12,991 | 0.00% | 47,999 |
| 2011-09-02 | 2011-08-31 | 3.233 | 0 | -15,189 | ||
| 2011-09-01 | 2011-08-30 | 3.172 | 15,189 | +15,189 | 0.00% | 48,178 |
| 2010-04-13 | 2010-04-09 | 4.397 | 0 | -8,824 | ||
| 2010-04-09 | 2010-04-07 | 4.307 | 8,824 | +8,824 | 0.00% | 38,002 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy