History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,242,000 +0 0.28% 1,771,180
2025-10-13 2025-10-09 0.790 2,242,000 +0 0.28% 1,771,180
2025-10-10 2025-10-08 0.820 2,242,000 +0 0.28% 1,838,440
2025-10-09 2025-10-06 0.790 2,242,000 +0 0.28% 1,771,180
2025-10-08 2025-10-03 0.810 2,242,000 +0 0.28% 1,816,020
2025-10-06 2025-10-02 0.780 2,242,000 +0 0.28% 1,748,760
2025-10-03 2025-09-30 0.750 2,242,000 +0 0.28% 1,681,500
2025-10-02 2025-09-29 0.770 2,242,000 +0 0.28% 1,726,340
2025-09-30 2025-09-26 0.770 2,242,000 +0 0.28% 1,726,340
2025-09-29 2025-09-25 0.770 2,242,000 +0 0.28% 1,726,340
2025-09-26 2025-09-24 0.780 2,242,000 +0 0.28% 1,748,760
2025-09-25 2025-09-23 0.780 2,242,000 +0 0.28% 1,748,760
2025-09-24 2025-09-22 0.750 2,242,000 +0 0.28% 1,681,500
2025-09-23 2025-09-19 0.770 2,242,000 +0 0.28% 1,726,340
2025-09-22 2025-09-18 0.750 2,242,000 +0 0.28% 1,681,500
2025-09-19 2025-09-17 0.780 2,242,000 +0 0.28% 1,748,760
2025-09-18 2025-09-16 0.750 2,242,000 +0 0.28% 1,681,500
2025-09-17 2025-09-15 0.770 2,242,000 +0 0.28% 1,726,340
2025-09-16 2025-09-12 0.750 2,242,000 +0 0.28% 1,681,500
2025-09-15 2025-09-11 0.750 2,242,000 -38,000 0.28% 1,681,500
2025-09-11 2025-09-09 0.710 2,280,000 -2,000 0.29% 1,618,800
2025-07-28 2025-07-24 0.690 2,282,000 +8,000 0.29% 1,574,580
2025-07-18 2025-07-16 0.660 2,274,000 +74,000 0.29% 1,500,840
2025-04-09 2025-04-07 0.570 2,200,000 -50,000 0.28% 1,254,000
2024-10-07 2024-10-03 0.850 2,250,000 +30,000 0.28% 1,912,500
2024-10-04 2024-10-02 0.870 2,220,000 +50,000 0.28% 1,931,400
2024-06-18 2024-06-14 0.800 2,170,000 +200,000 0.27% 1,736,000
2023-12-22 2023-12-20 1.000 1,970,000 +52,000 0.25% 1,970,000
2023-11-29 2023-11-27 1.230 1,918,000 +42,000 0.24% 2,359,140
2023-04-19 2023-04-17 1.650 1,876,000 +12,000 0.24% 3,095,400
2023-03-23 2023-03-21 1.850 1,864,000 -6,000 0.24% 3,448,400
2023-03-21 2023-03-17 1.860 1,870,000 -12,000 0.24% 3,478,200
2023-03-17 2023-03-15 1.860 1,882,000 -6,000 0.24% 3,500,520
2023-02-23 2023-02-21 1.800 1,888,000 +32,000 0.24% 3,398,400
2023-02-01 2023-01-30 2.050 1,856,000 +6,000 0.23% 3,804,800
2023-01-11 2023-01-09 2.080 1,850,000 +20,000 0.23% 3,848,000
2023-01-10 2023-01-06 2.050 1,830,000 +12,000 0.23% 3,751,500
2023-01-06 2023-01-04 2.180 1,818,000 -30,000 0.23% 3,963,240
2022-12-30 2022-12-28 2.070 1,848,000 -16,000 0.23% 3,825,360
2022-12-23 2022-12-21 2.000 1,864,000 -2,000 0.24% 3,728,000
2022-12-22 2022-12-20 2.000 1,866,000 -4,000 0.24% 3,732,000
2022-12-07 2022-12-05 1.730 1,870,000 +22,000 0.24% 3,235,100
2022-12-01 2022-11-29 1.680 1,848,000 +2,000 0.23% 3,104,640
2022-11-17 2022-11-15 1.640 1,846,000 +30,000 0.23% 3,027,440
2022-11-02 2022-10-31 1.570 1,816,000 +150,000 0.23% 2,851,120
2022-09-28 2022-09-26 2.060 1,666,000 -18,000 0.21% 3,431,960
2022-08-09 2022-08-05 2.600 1,684,000 -20,000 0.21% 4,378,400
2022-06-08 2022-06-06 3.330 1,704,000 -28,000 0.21% 5,674,320
2022-05-31 2022-05-27 3.403 1,732,000 +57,733 0.22% 5,894,772
2022-05-10 2022-05-05 3.455 1,674,267 -3,866 0.22% 5,784,881
2022-04-19 2022-04-13 3.662 1,678,133 +30,933 0.22% 6,145,439
2022-03-25 2022-03-23 3.559 1,647,200 +11,600 0.21% 5,861,760
2022-03-23 2022-03-21 3.776 1,635,600 +9,667 0.21% 6,175,800
2022-03-15 2022-03-11 3.724 1,625,933 +13,533 0.21% 6,055,199
2022-02-23 2022-02-21 4.024 1,612,400 -7,733 0.21% 6,488,520
2022-02-11 2022-02-09 4.086 1,620,133 +19,333 0.21% 6,620,199
2022-01-25 2022-01-21 3.993 1,600,800 -15,467 0.21% 6,392,160
2022-01-24 2022-01-20 3.983 1,616,267 -1,933 0.21% 6,437,201
2021-12-16 2021-12-14 3.807 1,618,200 +17,400 0.21% 6,160,320
2021-11-12 2021-11-10 3.941 1,600,800 -127,600 0.21% 6,309,360
2021-11-01 2021-10-28 3.910 1,728,400 -11,600 0.23% 6,758,640
2021-10-22 2021-10-20 3.890 1,740,000 +1,933 0.23% 6,768,000
2021-10-11 2021-10-07 3.900 1,738,067 +11,600 0.23% 6,778,461
2021-09-27 2021-09-23 3.941 1,726,467 -1,933 0.23% 6,804,661
2021-09-20 2021-09-16 3.931 1,728,400 +19,333 0.23% 6,794,400
2021-09-01 2021-08-30 4.160 1,709,067 +22,846 0.22% 7,110,247
2021-08-23 2021-08-19 4.129 1,686,221 -5,697 0.22% 6,961,921
2021-08-20 2021-08-18 4.308 1,691,918 +5,697 0.22% 7,288,382
2021-07-13 2021-07-09 4.308 1,686,221 +3,798 0.22% 7,263,841
2021-07-06 2021-07-02 4.350 1,682,423 +28,483 0.22% 7,318,360
2021-05-28 2021-05-26 4.827 1,653,940 +80,487 0.22% 7,983,321
2021-05-21 2021-05-18 4.805 1,573,453 +52,030 0.22% 7,559,742
2021-04-09 2021-04-07 4.738 1,521,423 +10,765 0.21% 7,208,001
2021-04-08 2021-04-01 4.693 1,510,658 +7,177 0.21% 7,089,640
2021-03-31 2021-03-29 4.782 1,503,481 -8,971 0.21% 7,190,038
2021-03-30 2021-03-26 4.671 1,512,452 -66,383 0.21% 7,064,339
2021-03-29 2021-03-25 4.615 1,578,835 -10,765 0.22% 7,286,400
2021-03-26 2021-03-24 4.615 1,589,600 -12,559 0.22% 7,336,081
2021-03-15 2021-03-11 4.648 1,602,159 +12,559 0.23% 7,447,622
2021-02-26 2021-02-24 4.637 1,589,600 +3,589 0.22% 7,371,521
2021-02-22 2021-02-18 4.470 1,586,011 -17,942 0.22% 7,089,678
2021-01-28 2021-01-26 4.303 1,603,953 +8,971 0.23% 6,901,681
2021-01-21 2021-01-19 4.348 1,594,982 +37,677 0.22% 6,934,199
2020-12-15 2020-12-11 4.169 1,557,305 +8,970 0.22% 6,492,638
2020-11-13 2020-11-11 4.403 1,548,335 -3,588 0.22% 6,817,701
2020-10-23 2020-10-21 4.136 1,551,923 +8,971 0.22% 6,418,300
2020-09-29 2020-09-25 4.013 1,542,952 +7,176 0.22% 6,191,999
2020-09-18 2020-09-16 4.225 1,535,776 +8,971 0.22% 6,488,481
2020-09-16 2020-09-14 4.225 1,526,805 +1,794 0.21% 6,450,579
2020-09-01 2020-08-28 4.518 1,525,011 +22,335 0.21% 6,889,604
2020-08-21 2020-08-19 4.518 1,502,676 +8,788 0.22% 6,788,700
2020-08-03 2020-07-30 4.347 1,493,888 +7,030 0.21% 6,493,998
2020-06-03 2020-06-01 4.393 1,486,858 +3,515 0.21% 6,531,119
2020-05-26 2020-05-22 4.915 1,483,343 +85,577 0.21% 7,290,781
2020-05-18 2020-05-14 5.084 1,397,766 -4,968 0.21% 7,106,481
2020-04-27 2020-04-23 4.831 1,402,734 -1,656 0.21% 6,775,999
2020-04-23 2020-04-21 4.927 1,404,390 +1,656 0.21% 6,919,679
2020-04-08 2020-04-06 4.541 1,402,734 +4,968 0.21% 6,369,439
2020-04-01 2020-03-30 4.468 1,397,766 -4,968 0.21% 6,245,601
2020-03-24 2020-03-20 4.142 1,402,734 +4,968 0.21% 5,810,419
2020-03-23 2020-03-19 3.828 1,397,766 -4,968 0.21% 5,350,961
2020-03-16 2020-03-12 5.132 1,402,734 -3,312 0.21% 7,199,499
2020-03-11 2020-03-09 5.265 1,406,046 +4,968 0.21% 7,403,278
2020-02-06 2020-02-04 5.567 1,401,078 -6,624 0.21% 7,800,120
2020-02-04 2020-01-31 5.471 1,407,702 +6,624 0.21% 7,700,997
2020-02-03 2020-01-30 5.471 1,401,078 -9,937 0.21% 7,664,760
2020-01-29 2020-01-22 5.821 1,411,015 -4,968 0.21% 8,213,282
2020-01-23 2020-01-21 5.833 1,415,983 +8,281 0.22% 8,259,299
2019-12-19 2019-12-17 5.736 1,407,702 +6,624 0.21% 8,074,997
2019-11-18 2019-11-14 5.736 1,401,078 -6,624 0.21% 8,037,000
2019-11-07 2019-11-05 6.062 1,407,702 -1,657 0.21% 8,533,997
2019-09-30 2019-09-26 5.410 1,409,359 -8,280 0.21% 7,624,962
2019-09-23 2019-09-19 5.410 1,417,639 -3,312 0.22% 7,669,759
2019-09-02 2019-08-29 5.374 1,420,951 +25,487 0.22% 7,635,884
2019-08-08 2019-08-06 5.939 1,395,464 +1,627 0.22% 8,288,283
2019-08-07 2019-08-05 5.816 1,393,837 +24,396 0.22% 8,107,219
2019-07-26 2019-07-24 6.481 1,369,441 -40,660 0.21% 8,874,681
2019-07-19 2019-07-17 6.640 1,410,101 -1,627 0.22% 9,363,598
2019-07-15 2019-07-11 6.579 1,411,728 +3,253 0.22% 9,287,602
2019-07-12 2019-07-10 6.591 1,408,475 +40,661 0.22% 9,283,521
2019-07-10 2019-07-08 6.333 1,367,814 +8,132 0.21% 8,662,297
2019-07-04 2019-07-02 6.136 1,359,682 +1,626 0.21% 8,343,277
2019-06-17 2019-06-13 5.964 1,358,056 +4,879 0.21% 8,099,500
2019-06-12 2019-06-10 5.989 1,353,177 +26,023 0.21% 8,103,681
2019-05-23 2019-05-21 6.447 1,327,154 +67,579 0.21% 8,555,656
2019-05-10 2019-05-08 6.550 1,259,575 +1,551 0.20% 8,249,920
2019-05-06 2019-05-02 6.988 1,258,024 -1,551 0.20% 8,791,241
2019-04-24 2019-04-18 6.988 1,259,575 +1,551 0.20% 8,802,080
2019-04-12 2019-04-10 7.349 1,258,024 +6,205 0.20% 9,245,401
2019-04-09 2019-04-04 7.182 1,251,819 -6,205 0.20% 8,989,980
2019-04-08 2019-04-03 7.246 1,258,024 -6,205 0.20% 9,115,641
2019-04-01 2019-03-28 7.220 1,264,229 +12,410 0.21% 9,128,003
2019-03-29 2019-03-27 7.143 1,251,819 +1,551 0.20% 8,941,560
2019-03-27 2019-03-25 6.704 1,250,268 +3,103 0.20% 8,382,401
2019-03-26 2019-03-22 6.704 1,247,165 +15,512 0.20% 8,361,597
2019-03-22 2019-03-20 6.460 1,231,653 -1,552 0.20% 7,955,877
2019-03-21 2019-03-19 6.576 1,233,205 -3,102 0.20% 8,109,003
2019-03-18 2019-03-14 6.369 1,236,307 +10,858 0.20% 7,874,360
2019-03-15 2019-03-13 6.292 1,225,449 -7,756 0.20% 7,710,403
2019-03-06 2019-03-04 6.021 1,233,205 +7,756 0.20% 7,425,302
2019-02-25 2019-02-21 5.982 1,225,449 +1,552 0.20% 7,331,202
2019-02-22 2019-02-20 5.944 1,223,897 -7,756 0.20% 7,274,578
2019-02-13 2019-02-11 5.660 1,231,653 +15,512 0.20% 6,971,318
2018-12-12 2018-12-10 5.054 1,216,141 +1,551 0.20% 6,146,558
2018-12-11 2018-12-07 4.990 1,214,590 +76,009 0.20% 6,060,419
2018-11-21 2018-11-19 5.106 1,138,581 +1,551 0.19% 5,813,278
2018-11-07 2018-11-05 4.899 1,137,030 -15,512 0.18% 5,570,799
2018-10-18 2018-10-15 4.835 1,152,542 +1,551 0.19% 5,572,499
2018-10-15 2018-10-11 4.783 1,150,991 +1,551 0.19% 5,505,640
2018-10-10 2018-10-08 4.848 1,149,440 +77,560 0.19% 5,572,321
2018-10-08 2018-10-04 4.964 1,071,880 -77,560 0.17% 5,320,701
2018-09-11 2018-09-07 5.338 1,149,440 +1,551 0.19% 6,135,481
2018-09-03 2018-08-30 5.721 1,147,889 -7,756 0.19% 6,567,278
2018-08-31 2018-08-29 5.734 1,155,645 +20,145 0.19% 6,626,816
2018-08-30 2018-08-28 5.721 1,135,500 -15,242 0.19% 6,496,398
2018-08-15 2018-08-13 5.564 1,150,742 +1,524 0.19% 6,402,401
2018-08-10 2018-08-08 5.288 1,149,218 +7,621 0.19% 6,077,241
2018-07-20 2018-07-18 5.091 1,141,597 +76,208 0.19% 5,812,240
2018-07-10 2018-07-06 4.934 1,065,389 +7,621 0.18% 5,256,481
2018-07-05 2018-07-03 5.183 1,057,768 +1,524 0.18% 5,482,600
2018-06-05 2018-06-01 5.839 1,056,244 +1,524 0.17% 6,167,701
2018-05-24 2018-05-21 6.385 1,054,720 +51,145 0.17% 6,734,486
2018-05-23 2018-05-18 6.316 1,003,575 -1,450 0.17% 6,338,721
2018-05-18 2018-05-16 6.358 1,005,025 +7,251 0.17% 6,389,459
2018-05-14 2018-05-10 6.261 997,774 +1,450 0.17% 6,247,041
2018-04-19 2018-04-17 6.206 996,324 -33,355 0.17% 6,183,002
2018-04-18 2018-04-16 6.275 1,029,679 -37,707 0.18% 6,460,997
2018-04-13 2018-04-11 6.440 1,067,386 +1,450 0.19% 6,874,240
2018-03-23 2018-03-21 6.523 1,065,936 -15,953 0.19% 6,953,101
2018-03-15 2018-03-13 6.316 1,081,889 -8,701 0.19% 6,833,363
2018-03-13 2018-03-09 6.233 1,090,590 +85,565 0.19% 6,798,079
2018-03-08 2018-03-06 5.861 1,005,025 +1,450 0.17% 5,890,499
2018-02-21 2018-02-15 5.558 1,003,575 +14,503 0.17% 5,577,520
2018-02-08 2018-02-06 5.627 989,072 +1,450 0.17% 5,565,118
2018-01-25 2018-01-23 5.861 987,622 -4,351 0.17% 5,788,499
2018-01-24 2018-01-22 5.875 991,973 -5,801 0.17% 5,827,681
2018-01-11 2018-01-09 5.475 997,774 +87,015 0.17% 5,462,721
2018-01-10 2018-01-08 5.461 910,759 -21,754 0.16% 4,973,761
2018-01-09 2018-01-05 5.406 932,513 +58,011 0.16% 5,041,123
2018-01-08 2018-01-04 5.254 874,502 +145,025 0.15% 4,594,858
2018-01-05 2018-01-03 5.240 729,477 -13,052 0.13% 3,822,799
2018-01-04 2018-01-02 5.199 742,529 +72,512 0.13% 3,860,478
2017-11-24 2017-11-22 4.965 670,017 -29,005 0.12% 3,326,401
2017-11-16 2017-11-14 5.061 699,022 -29,005 0.12% 3,537,881
2017-11-01 2017-10-30 5.047 728,027 -4,351 0.13% 3,674,641
2017-10-23 2017-10-19 5.034 732,378 +4,351 0.13% 3,686,502
2017-10-19 2017-10-17 5.047 728,027 +1,450 0.13% 3,674,641
2017-10-17 2017-10-13 5.185 726,577 +21,754 0.13% 3,767,522
2017-10-13 2017-10-11 5.185 704,823 -2,900 0.12% 3,654,721
2017-10-12 2017-10-10 5.282 707,723 +14,502 0.12% 3,738,078
2017-10-11 2017-10-09 5.144 693,221 +17,403 0.12% 3,565,881
2017-09-27 2017-09-25 4.882 675,818 -10,152 0.12% 3,299,281
2017-09-22 2017-09-20 5.240 685,970 -11,602 0.12% 3,594,802
2017-09-20 2017-09-18 5.199 697,572 -21,753 0.12% 3,626,742
2017-09-18 2017-09-14 4.992 719,325 +21,753 0.13% 3,591,038
2017-09-12 2017-09-08 4.868 697,572 -8,701 0.12% 3,395,862
2017-09-11 2017-09-07 4.951 706,273 +1,450 0.12% 3,496,660
2017-09-07 2017-09-05 4.744 704,823 +10,152 0.12% 3,343,681
2017-09-01 2017-08-30 4.784 694,671 +7,741 0.12% 3,322,970
2017-08-14 2017-08-10 4.770 686,930 -4,302 0.12% 3,276,361
2017-08-04 2017-08-02 4.797 691,232 -7,171 0.12% 3,316,159
2017-07-25 2017-07-21 4.881 698,403 -7,170 0.12% 3,409,002
2017-07-21 2017-07-19 4.881 705,573 -2,868 0.12% 3,444,000
2017-07-17 2017-07-13 4.881 708,441 -7,171 0.12% 3,457,999
2017-07-11 2017-07-07 4.881 715,612 +2,868 0.13% 3,493,001
2017-07-10 2017-07-06 4.797 712,744 -1,434 0.13% 3,419,362
2017-06-13 2017-06-09 4.951 714,178 +8,605 0.13% 3,535,802
2017-06-09 2017-06-07 4.993 705,573 -22,946 0.12% 3,522,720
2017-06-08 2017-06-06 4.951 728,519 -31,550 0.13% 3,606,802
2017-05-26 2017-05-24 5.007 760,069 +54,496 0.13% 3,805,402
2017-05-23 2017-05-19 5.529 705,573 +31,045 0.12% 3,901,004
2017-05-10 2017-05-08 5.456 674,528 -6,855 0.12% 3,680,161
2017-05-04 2017-04-28 5.514 681,383 -10,968 0.13% 3,757,321
2017-04-28 2017-04-26 5.587 692,351 -17,823 0.13% 3,868,301
2017-04-24 2017-04-20 5.573 710,174 +13,710 0.13% 3,957,522
2017-04-21 2017-04-19 5.470 696,464 -10,968 0.13% 3,810,002
2017-04-20 2017-04-18 5.543 707,432 -23,307 0.13% 3,921,602
2017-04-19 2017-04-13 5.616 730,739 -37,016 0.13% 4,104,103
2017-04-18 2017-04-12 5.383 767,755 -13,710 0.14% 4,132,799
2017-04-12 2017-04-10 5.047 781,465 -27,420 0.14% 3,944,399
2017-04-10 2017-04-06 4.916 808,885 +4,113 0.15% 3,976,600
2017-04-07 2017-04-05 4.785 804,772 +17,823 0.15% 3,850,720
2017-04-06 2017-04-03 4.727 786,949 +17,823 0.14% 3,719,519
2017-03-29 2017-03-27 4.683 769,126 -6,855 0.14% 3,601,619
2017-03-21 2017-03-17 4.799 775,981 -13,710 0.14% 3,724,279
2017-03-20 2017-03-16 4.741 789,691 -157,664 0.15% 3,743,999
2017-03-17 2017-03-15 4.668 947,355 +6,855 0.17% 4,422,399
2017-03-16 2017-03-14 4.683 940,500 +38,388 0.17% 4,404,119
2017-03-07 2017-03-03 4.303 902,112 -4,113 0.17% 3,882,198
2017-03-03 2017-03-01 4.391 906,225 -9,597 0.17% 3,979,218
2017-03-01 2017-02-27 4.333 915,822 -6,855 0.17% 3,967,918
2017-02-28 2017-02-24 4.289 922,677 -12,339 0.17% 3,957,239
2017-02-27 2017-02-23 4.289 935,016 +12,339 0.17% 4,010,159
2017-02-22 2017-02-20 4.143 922,677 +13,710 0.17% 3,822,639
2017-02-21 2017-02-17 4.114 908,967 -32,904 0.17% 3,739,318
2017-02-17 2017-02-15 4.143 941,871 -1,371 0.17% 3,902,159
2017-02-15 2017-02-13 4.143 943,242 -21,936 0.17% 3,907,839
2017-02-14 2017-02-10 4.012 965,178 -82,260 0.18% 3,872,000
2017-02-13 2017-02-09 3.968 1,047,438 -61,694 0.19% 4,156,162
2017-02-10 2017-02-08 3.939 1,109,132 -69,921 0.20% 4,368,599
2017-02-09 2017-02-07 3.866 1,179,053 -24,678 0.22% 4,558,001
2017-02-08 2017-02-06 3.822 1,203,731 -13,710 0.22% 4,600,722
2017-02-07 2017-02-03 3.647 1,217,441 +13,710 0.22% 4,440,002
2017-02-06 2017-02-02 3.647 1,203,731 +68,550 0.22% 4,390,001
2017-01-09 2017-01-05 3.647 1,135,181 -10,968 0.21% 4,140,000
2016-12-22 2016-12-20 3.589 1,146,149 -2,742 0.21% 4,113,120
2016-09-15 2016-09-13 3.720 1,148,891 -137,099 0.21% 4,273,800
2016-09-08 2016-09-06 3.647 1,285,990 -1,371 0.24% 4,690,000
2016-09-02 2016-08-31 3.681 1,287,361 +16,993 0.24% 4,738,771
2016-08-31 2016-08-29 3.681 1,270,368 -13,529 0.24% 4,676,220
2016-08-30 2016-08-26 3.622 1,283,897 +13,529 0.24% 4,650,101
2016-08-23 2016-08-19 3.903 1,270,368 +10,823 0.24% 4,957,920
2016-08-22 2016-08-18 3.844 1,259,545 -13,529 0.23% 4,841,201
2016-08-18 2016-08-16 3.858 1,273,074 -8,117 0.24% 4,912,021
2016-07-29 2016-07-27 3.725 1,281,191 -1,353 0.24% 4,772,880
2016-07-19 2016-07-15 3.474 1,282,544 -22,999 0.24% 4,455,600
2016-06-21 2016-06-17 3.371 1,305,543 -1,353 0.24% 4,400,399
2016-06-17 2016-06-15 3.371 1,306,896 -18,941 0.24% 4,404,960
2016-05-24 2016-05-20 3.695 1,325,837 +52,701 0.25% 4,898,720
2016-05-06 2016-05-04 3.787 1,273,136 +31,179 0.25% 4,821,600
2016-05-03 2016-04-28 3.741 1,241,957 +35,076 0.24% 4,646,160
2016-04-29 2016-04-27 3.741 1,206,881 +45,469 0.23% 4,514,940
2016-04-27 2016-04-25 3.710 1,161,412 +38,974 0.23% 4,309,081
2016-04-26 2016-04-22 3.710 1,122,438 +6,495 0.22% 4,164,479
2016-04-07 2016-04-05 3.572 1,115,943 +1,299 0.22% 3,985,761
2016-04-05 2016-03-31 3.633 1,114,644 +25,983 0.22% 4,049,762
2016-02-24 2016-02-22 3.587 1,088,661 -7,795 0.21% 3,905,079
2016-02-11 2016-02-04 3.556 1,096,456 +15,590 0.21% 3,899,280
2016-01-22 2016-01-20 3.541 1,080,866 +5,196 0.21% 3,827,198
2016-01-20 2016-01-18 3.479 1,075,670 +6,496 0.21% 3,742,560
2016-01-18 2016-01-14 3.756 1,069,174 +2,598 0.21% 4,016,239
2016-01-15 2016-01-13 3.818 1,066,576 +11,692 0.21% 4,072,159
2016-01-14 2016-01-12 3.695 1,054,884 +1,299 0.20% 3,897,600
2016-01-05 2015-12-31 3.941 1,053,585 +6,496 0.20% 4,152,320
2016-01-04 2015-12-29 3.910 1,047,089 +1,299 0.20% 4,094,479
2015-12-22 2015-12-18 3.926 1,045,790 +2,598 0.20% 4,105,499
2015-12-21 2015-12-17 3.880 1,043,192 +64,956 0.20% 4,047,120
2015-12-18 2015-12-16 3.880 978,236 +2,598 0.19% 3,795,120
2015-12-17 2015-12-15 3.926 975,638 -12,991 0.19% 3,830,100
2015-12-16 2015-12-14 3.818 988,629 +2,598 0.19% 3,774,560
2015-11-23 2015-11-19 3.849 986,031 +2,598 0.19% 3,795,001
2015-10-12 2015-10-08 3.756 983,433 +3,898 0.19% 3,694,162
2015-09-24 2015-09-22 3.787 979,535 +6,495 0.19% 3,709,679
2015-09-23 2015-09-21 3.664 973,040 -3,897 0.19% 3,565,241
2015-09-18 2015-09-16 3.649 976,937 +2,598 0.19% 3,564,480
2015-09-11 2015-09-09 3.618 974,339 +19,487 0.19% 3,525,001
2015-09-08 2015-09-04 3.464 954,852 +6,496 0.19% 3,307,500
2015-09-04 2015-09-01 3.608 948,356 +13,548 0.18% 3,421,477
2015-08-31 2015-08-27 3.639 934,808 +3,841 0.18% 3,401,798
2015-08-28 2015-08-26 3.561 930,967 +3,842 0.18% 3,315,121
2015-08-27 2015-08-25 3.561 927,125 +12,806 0.18% 3,301,440
2015-08-26 2015-08-24 3.561 914,319 +7,683 0.18% 3,255,838
2015-08-25 2015-08-21 3.717 906,636 +3,842 0.18% 3,370,080
2015-08-24 2015-08-20 3.795 902,794 +12,805 0.18% 3,426,298
2015-07-30 2015-07-28 4.014 889,989 +3,842 0.18% 3,572,301
2015-07-22 2015-07-20 4.139 886,147 +12,805 0.17% 3,667,599
2015-07-20 2015-07-16 4.108 873,342 +12,806 0.17% 3,587,322
2015-07-16 2015-07-14 4.061 860,536 +39,697 0.17% 3,494,400
2015-07-14 2015-07-10 3.826 820,839 +25,612 0.16% 3,140,901
2015-07-13 2015-07-09 3.748 795,227 +6,402 0.16% 2,980,798
2015-07-10 2015-07-08 3.530 788,825 -55,064 0.16% 2,784,321
2015-07-09 2015-07-07 3.858 843,889 +20,489 0.17% 3,255,461
2015-07-08 2015-07-06 3.920 823,400 -25,611 0.16% 3,227,861
2015-07-06 2015-07-02 4.420 849,011 +51,222 0.17% 3,752,580
2015-06-29 2015-06-25 4.436 797,789 +83,237 0.16% 3,538,642
2015-06-25 2015-06-23 4.436 714,552 +19,208 0.14% 3,169,439
2015-06-23 2015-06-19 4.420 695,344 -19,208 0.14% 3,073,381
2015-06-12 2015-06-10 4.576 714,552 +19,208 0.14% 3,269,879
2015-05-29 2015-05-27 4.592 695,344 +28,172 0.14% 3,192,841
2015-05-19 2015-05-15 4.858 667,172 +30,124 0.13% 3,241,079
2015-05-07 2015-05-05 4.842 637,048 +24,454 0.13% 3,084,318
2015-04-28 2015-04-24 4.842 612,594 +315,468 0.13% 2,965,922
2015-04-20 2015-04-16 4.874 297,126 -24,455 0.06% 1,448,279
2015-04-15 2015-04-13 4.809 321,581 +122,274 0.07% 1,546,440
2015-04-09 2015-04-02 4.465 199,307 -1,223 0.04% 889,981
2015-04-08 2015-04-01 4.384 200,530 -7,336 0.04% 879,042
2015-04-02 2015-03-31 4.302 207,866 +1,223 0.04% 894,200
2015-03-30 2015-03-26 4.171 206,643 -12,228 0.04% 861,899
2015-03-23 2015-03-19 4.220 218,871 -4,891 0.05% 923,641
2015-03-19 2015-03-17 4.122 223,762 +4,891 0.05% 922,321
2015-03-17 2015-03-13 4.007 218,871 -22,009 0.05% 877,101
2015-03-03 2015-02-27 3.697 240,880 -6,114 0.05% 890,440
2015-02-27 2015-02-25 3.697 246,994 -61,137 0.05% 913,041
2015-01-21 2015-01-19 3.615 308,131 -3,668 0.06% 1,113,840
2015-01-19 2015-01-15 3.648 311,799 +7,336 0.06% 1,137,300
2015-01-13 2015-01-09 3.762 304,463 -15,895 0.06% 1,145,401
2015-01-06 2015-01-02 3.713 320,358 +9,782 0.07% 1,189,479
2014-12-11 2014-12-09 3.778 310,576 +11,004 0.06% 1,173,479
2014-12-08 2014-12-04 3.762 299,572 +1,223 0.06% 1,127,001
2014-11-28 2014-11-26 3.860 298,349 -6,114 0.06% 1,151,680
2014-11-27 2014-11-25 3.860 304,463 +18,341 0.06% 1,175,281
2014-11-21 2014-11-19 3.942 286,122 +24,455 0.06% 1,127,882
2014-11-20 2014-11-18 3.795 261,667 -12,227 0.05% 992,961
2014-10-23 2014-10-21 3.729 273,894 -12,228 0.06% 1,021,440
2014-10-21 2014-10-17 3.615 286,122 -6,113 0.06% 1,034,282
2014-10-08 2014-10-06 3.533 292,235 +4,891 0.06% 1,032,479
2014-09-05 2014-09-03 3.697 287,344 +30,568 0.06% 1,062,199
2014-09-03 2014-09-01 3.680 256,776 +7,337 0.05% 945,001
2014-08-29 2014-08-27 3.779 249,439 +3,311 0.05% 942,753
2014-08-27 2014-08-25 3.796 246,128 +1,206 0.05% 934,319
2014-08-22 2014-08-20 3.813 244,922 +6,033 0.05% 933,801
2014-08-20 2014-08-18 3.846 238,889 -16,891 0.05% 918,720
2014-08-19 2014-08-15 4.094 255,780 +9,652 0.05% 1,047,279
2014-08-15 2014-08-13 4.028 246,128 +9,652 0.05% 991,439
2014-08-14 2014-08-12 4.045 236,476 -12,065 0.05% 956,480
2014-08-05 2014-08-01 3.879 248,541 +1,206 0.05% 964,079
2014-07-21 2014-07-17 3.962 247,335 +18,098 0.05% 979,901
2014-07-17 2014-07-15 3.896 229,237 +18,098 0.05% 893,000
2014-07-16 2014-07-14 3.846 211,139 +12,065 0.04% 811,999
2014-07-14 2014-07-10 3.829 199,074 +2,413 0.04% 762,299
2014-07-08 2014-07-04 3.713 196,661 +28,956 0.04% 730,239
2014-07-03 2014-06-30 3.630 167,705 -12,065 0.04% 608,820
2014-06-26 2014-06-24 3.365 179,770 -30,163 0.04% 604,940
2014-06-25 2014-06-23 3.382 209,933 -54,293 0.04% 709,921
2014-06-23 2014-06-19 3.398 264,226 -30,163 0.06% 897,901
2014-06-19 2014-06-17 3.398 294,389 -24,130 0.06% 1,000,401
2014-05-14 2014-05-12 3.799 318,519 +15,545 0.07% 1,210,098
2014-04-10 2014-04-08 3.799 302,974 -10,328 0.07% 1,151,041
2014-03-25 2014-03-21 3.695 313,302 +14,919 0.07% 1,157,518
2014-03-12 2014-03-10 3.695 298,383 -11,477 0.07% 1,102,399
2014-02-17 2014-02-13 3.398 309,860 -6,885 0.07% 1,053,001
2014-01-27 2014-01-23 3.573 316,745 +5,738 0.07% 1,131,599
2014-01-22 2014-01-20 3.555 311,007 -5,738 0.07% 1,105,679
2013-11-15 2013-11-13 3.485 316,745 -11,477 0.07% 1,103,999
2013-11-01 2013-10-30 3.555 328,222 -5,738 0.07% 1,166,881
2013-08-29 2013-08-27 3.579 333,960 +7,145 0.07% 1,195,394
2013-08-15 2013-08-12 3.651 326,815 +8,984 0.07% 1,193,099
2013-07-17 2013-07-15 3.847 317,831 -14,600 0.07% 1,222,561
2013-06-07 2013-06-05 3.384 332,431 -1,123 0.07% 1,124,801
2013-05-31 2013-05-29 3.490 333,554 -5,615 0.07% 1,164,241
2013-05-23 2013-05-21 3.597 339,169 +16,846 0.08% 1,220,079
2013-05-22 2013-05-20 3.668 322,323 +28,077 0.07% 1,182,440
2013-05-20 2013-05-15 3.579 294,246 -11,231 0.07% 1,053,239
2013-05-14 2013-05-10 3.864 305,477 +11,231 0.07% 1,180,451
2013-05-13 2013-05-09 3.920 294,246 +10,840 0.07% 1,153,372
2013-05-10 2013-05-08 3.846 283,406 +37,860 0.07% 1,089,922
2013-04-30 2013-04-26 3.772 245,546 -9,735 0.06% 926,160
2013-04-22 2013-04-18 3.624 255,281 -67,066 0.06% 925,119
2013-04-02 2013-03-27 3.809 322,347 -11,898 0.08% 1,227,761
2013-03-26 2013-03-22 3.772 334,245 -6,491 0.08% 1,260,718
2013-03-22 2013-03-20 3.753 340,736 -5,408 0.08% 1,278,901
2013-03-20 2013-03-18 3.753 346,144 +38,941 0.08% 1,299,199
2013-03-19 2013-03-15 3.827 307,203 +5,409 0.07% 1,175,760
2013-03-15 2013-03-13 3.809 301,794 -22,716 0.07% 1,149,478
2013-03-13 2013-03-11 3.920 324,510 -10,817 0.08% 1,272,000
2013-03-12 2013-03-08 3.864 335,327 -46,513 0.08% 1,295,799
2013-03-11 2013-03-07 3.790 381,840 +1,081 0.09% 1,447,299
2013-03-08 2013-03-06 3.827 380,759 -10,817 0.09% 1,457,282
2013-03-05 2013-03-01 3.421 391,576 -20,552 0.09% 1,339,402
2013-02-08 2013-02-06 3.347 412,128 -14,062 0.10% 1,379,220
2013-02-06 2013-02-04 3.402 426,190 -2,163 0.10% 1,449,920
2013-02-05 2013-02-01 3.439 428,353 -16,226 0.10% 1,473,119
2013-01-18 2013-01-16 3.199 444,579 -17,307 0.10% 1,422,060
2013-01-17 2013-01-15 3.180 461,886 +6,490 0.11% 1,468,880
2013-01-16 2013-01-14 3.162 455,396 +17,307 0.11% 1,439,820
2013-01-14 2013-01-10 3.106 438,089 -21,634 0.10% 1,360,801
2013-01-08 2013-01-04 3.051 459,723 +21,634 0.11% 1,402,501
2013-01-02 2012-12-27 2.903 438,089 -9,735 0.10% 1,271,701
2012-12-17 2012-12-13 2.810 447,824 -16,225 0.10% 1,258,560
2012-12-14 2012-12-12 2.847 464,049 -18,389 0.11% 1,321,319
2012-12-13 2012-12-11 2.792 482,438 +5,408 0.11% 1,346,919
2012-12-12 2012-12-10 2.847 477,030 -48,676 0.11% 1,358,280
2012-12-11 2012-12-07 2.921 525,706 +46,513 0.12% 1,535,759
2012-10-26 2012-10-24 2.773 479,193 +70,310 0.11% 1,328,999
2012-08-30 2012-08-28 2.636 408,883 +10,296 0.10% 1,077,984
2012-06-08 2012-06-06 2.371 398,587 +23,198 0.10% 945,000
2012-05-17 2012-05-15 2.785 375,389 +14,909 0.09% 1,045,441
2012-04-02 2012-03-29 2.745 360,480 +17,214 0.09% 989,680
2012-02-28 2012-02-24 2.963 343,266 -6,075 0.09% 1,017,000
2012-02-14 2012-02-10 2.726 349,341 +41,515 0.09% 952,199
2012-01-19 2012-01-17 2.489 307,826 +5,063 0.08% 766,081
2011-10-10 2011-10-06 2.311 302,763 -9,113 0.08% 699,661
2011-09-01 2011-08-30 3.172 311,876 +10,857 0.08% 989,236
2011-07-14 2011-07-12 3.172 301,019 -13,683 0.08% 954,799
2011-07-07 2011-07-05 3.254 314,702 -977 0.08% 1,023,960
2011-06-20 2011-06-16 3.233 315,679 -14,660 0.08% 1,020,679
2011-06-17 2011-06-15 3.315 330,339 -19,547 0.09% 1,095,118
2011-05-19 2011-05-17 3.626 349,886 +10,291 0.09% 1,268,838
2011-05-09 2011-05-05 3.521 339,595 -2,846 0.09% 1,195,718
2011-04-27 2011-04-21 3.584 342,441 -18,972 0.09% 1,227,399
2011-03-22 2011-03-18 3.584 361,413 +9,486 0.10% 1,295,400
2011-02-16 2011-02-14 3.732 351,927 -11,383 0.09% 1,313,340
2011-01-26 2011-01-24 3.563 363,310 -123,317 0.10% 1,294,539
2011-01-11 2011-01-07 3.901 486,627 +3,794 0.13% 1,898,100
2011-01-06 2011-01-04 3.795 482,833 -9,486 0.13% 1,832,401
2011-01-05 2011-01-03 3.648 492,319 -9,485 0.13% 1,795,742
2011-01-03 2010-12-29 3.605 501,804 -26,561 0.13% 1,809,178
2010-12-30 2010-12-28 3.584 528,365 -20,869 0.14% 1,893,800
2010-12-29 2010-12-24 3.584 549,234 -402,202 0.15% 1,968,600
2010-12-28 2010-12-22 3.732 951,436 -47,430 0.25% 3,550,619
2010-12-23 2010-12-21 3.711 998,866 -37,944 0.27% 3,706,560
2010-12-20 2010-12-16 3.648 1,036,810 -24,663 0.28% 3,781,782
2010-12-15 2010-12-13 3.732 1,061,473 -28,458 0.28% 3,961,260
2010-12-06 2010-12-02 3.732 1,089,931 -48,378 0.29% 4,067,461
2010-12-01 2010-11-29 3.711 1,138,309 -23,715 0.30% 4,224,001
2010-11-30 2010-11-26 3.690 1,162,024 -14,228 0.31% 4,287,502
2010-11-29 2010-11-25 3.690 1,176,252 -16,126 0.31% 4,339,999
2010-11-25 2010-11-23 3.669 1,192,378 -18,972 0.32% 4,374,359
2010-11-19 2010-11-17 3.774 1,211,350 -35,098 0.32% 4,571,659
2010-11-18 2010-11-16 3.816 1,246,448 -42,687 0.33% 4,756,680
2010-11-16 2010-11-12 3.837 1,289,135 +14,229 0.34% 4,946,761
2010-11-15 2010-11-11 3.858 1,274,906 +7,589 0.34% 4,919,041
2010-11-12 2010-11-10 3.837 1,267,317 +23,715 0.34% 4,863,040
2010-11-10 2010-11-08 3.922 1,243,602 +61,658 0.33% 4,876,919
2010-11-09 2010-11-05 3.901 1,181,944 -109,088 0.31% 4,610,200
2010-11-08 2010-11-04 3.922 1,291,032 -23,715 0.34% 5,062,921
2010-11-05 2010-11-03 3.879 1,314,747 +2,846 0.35% 5,100,482
2010-11-04 2010-11-02 3.774 1,311,901 +142,289 0.35% 4,951,141
2010-11-03 2010-11-01 3.816 1,169,612 +948 0.31% 4,463,459
2010-10-26 2010-10-22 3.816 1,168,664 +100,551 0.31% 4,459,841
2010-10-22 2010-10-20 3.816 1,068,113 +5,692 0.28% 4,076,120
2010-10-15 2010-10-13 3.858 1,062,421 +2,845 0.28% 4,099,198
2010-10-12 2010-10-08 3.901 1,059,576 -47,429 0.28% 4,132,901
2010-10-11 2010-10-07 3.901 1,107,005 -47,430 0.29% 4,317,899
2010-10-08 2010-10-06 3.901 1,154,435 -123,317 0.31% 4,502,901
2010-10-07 2010-10-05 3.795 1,277,752 +99,602 0.34% 4,849,202
2010-10-06 2010-10-04 3.837 1,178,150 -142,288 0.31% 4,520,882
2010-10-05 2010-09-30 3.795 1,320,438 +94,859 0.35% 5,011,199
2010-09-29 2010-09-27 3.879 1,225,579 -89,168 0.33% 4,754,560
2010-09-24 2010-09-21 3.837 1,314,747 +63,556 0.35% 5,045,042
2010-09-22 2010-09-20 3.858 1,251,191 +28,458 0.33% 4,827,540
2010-09-21 2010-09-17 3.858 1,222,733 -123,317 0.33% 4,717,739
2010-09-20 2010-09-16 3.837 1,346,050 -47,430 0.36% 5,165,160
2010-09-16 2010-09-14 3.816 1,393,480 -94,859 0.37% 5,317,781
2010-09-15 2010-09-13 3.753 1,488,339 -4,743 0.40% 5,585,641
2010-09-10 2010-09-08 3.795 1,493,082 -42,686 0.40% 5,666,401
2010-09-08 2010-09-06 3.774 1,535,768 -56,916 0.41% 5,796,019
2010-09-02 2010-08-31 3.904 1,592,684 +44,242 0.42% 6,217,099
2010-08-27 2010-08-25 3.882 1,548,442 +23,056 0.42% 6,010,818
2010-08-26 2010-08-24 3.990 1,525,386 -27,668 0.42% 6,086,718
2010-08-23 2010-08-19 3.969 1,553,054 +29,512 0.42% 6,163,441
2010-07-30 2010-07-28 3.947 1,523,542 +32,279 0.42% 6,013,280
2010-07-26 2010-07-22 3.990 1,491,263 +124,502 0.41% 5,950,558
2010-07-23 2010-07-21 3.947 1,366,761 +46,112 0.37% 5,394,480
2010-07-22 2010-07-20 3.925 1,320,649 +99,602 0.36% 5,183,840
2010-07-16 2010-07-14 3.904 1,221,047 -86,691 0.33% 4,766,400
2010-07-15 2010-07-13 3.795 1,307,738 -23,056 0.36% 4,963,002
2010-07-14 2010-07-12 3.752 1,330,794 +23,056 0.36% 4,992,782
2010-07-13 2010-07-09 3.578 1,307,738 +46,112 0.36% 4,679,402
2010-07-09 2010-07-07 3.665 1,261,626 +13,834 0.34% 4,623,842
2010-07-02 2010-06-29 3.687 1,247,792 +23,056 0.34% 4,600,200
2010-06-25 2010-06-23 3.795 1,224,736 +16,600 0.33% 4,648,000
2010-06-23 2010-06-21 3.600 1,208,136 -46,112 0.33% 4,349,202
2010-06-15 2010-06-11 3.730 1,254,248 -23,056 0.34% 4,678,402
2010-05-27 2010-05-25 3.535 1,277,304 -5,533 0.35% 4,515,101
2010-05-24 2010-05-19 3.622 1,282,837 -4,611 0.35% 4,645,940
2010-05-13 2010-05-11 4.216 1,287,448 +55,673 0.35% 5,427,836
2010-05-12 2010-05-10 4.261 1,231,775 -44,118 0.35% 5,248,961
2010-05-10 2010-05-06 4.080 1,275,893 -4,412 0.36% 5,205,601
2010-05-07 2010-05-05 4.216 1,280,305 -13,235 0.37% 5,397,722
2010-05-06 2010-05-04 4.193 1,293,540 -144,707 0.37% 5,424,200
2010-05-05 2010-05-03 4.261 1,438,247 -8,824 0.41% 6,128,800
2010-05-04 2010-04-30 4.329 1,447,071 -8,823 0.41% 6,264,801
2010-05-03 2010-04-29 4.375 1,455,894 -15,883 0.42% 6,368,999
2010-04-21 2010-04-19 4.284 1,471,777 +30,883 0.42% 6,305,041
2010-03-31 2010-03-29 4.329 1,440,894 +13,235 0.41% 6,238,059
2010-03-26 2010-03-24 4.193 1,427,659 -29,118 0.41% 5,986,601
2010-03-25 2010-03-23 4.148 1,456,777 -74,118 0.42% 6,042,661
2010-03-23 2010-03-19 4.307 1,530,895 -62,648 0.44% 6,593,000
2010-03-22 2010-03-18 4.216 1,593,543 -8,823 0.46% 6,718,322
2010-03-17 2010-03-15 4.035 1,602,366 +15,882 0.46% 6,464,960
2010-03-16 2010-03-12 4.035 1,586,484 -11,470 0.45% 6,400,882
2010-02-25 2010-02-23 3.831 1,597,954 +4,411 0.46% 6,121,179
2010-01-15 2010-01-13 3.921 1,593,543 +22,060 0.46% 6,248,762
2010-01-11 2010-01-07 3.989 1,571,483 +88,236 0.45% 6,269,118
2010-01-08 2010-01-06 3.989 1,483,247 +95,294 0.42% 5,917,118
2010-01-07 2010-01-05 3.899 1,387,953 -10,588 0.40% 5,411,122
2010-01-06 2010-01-04 3.808 1,398,541 +23,824 0.40% 5,325,600
2009-12-21 2009-12-17 3.831 1,374,717 +22,941 0.39% 5,266,039
2009-12-16 2009-12-14 3.921 1,351,776 +57,354 0.39% 5,300,721
2009-12-14 2009-12-10 3.899 1,294,422 +22,059 0.37% 5,046,478
2009-12-09 2009-12-07 4.012 1,272,363 +22,059 0.36% 5,104,678
2009-12-01 2009-11-27 3.672 1,250,304 +1,764 0.36% 4,591,079
2009-11-23 2009-11-19 4.035 1,248,540 +22,059 0.36% 5,037,401
2009-11-18 2009-11-16 4.103 1,226,481 +37,942 0.35% 5,031,801
2009-11-16 2009-11-12 3.876 1,188,539 +39,706 0.34% 4,606,739
2009-11-11 2009-11-09 4.080 1,148,833 +76,765 0.33% 4,687,200
2009-11-06 2009-11-04 3.944 1,072,068 +44,118 0.31% 4,228,201
2009-10-29 2009-10-27 4.057 1,027,950 +47,648 0.29% 4,170,702
2009-10-28 2009-10-23 4.148 980,302 -66,177 0.28% 4,066,259
2009-10-27 2009-10-22 3.967 1,046,479 -99,707 0.30% 4,150,999
2009-10-23 2009-10-21 3.876 1,146,186 +131,472 0.33% 4,442,580
2009-10-22 2009-10-20 3.853 1,014,714 +96,177 0.29% 3,909,999
2009-10-14 2009-10-12 3.332 918,537 +30,883 0.26% 3,060,540
2009-10-13 2009-10-09 3.377 887,654 +31,765 0.25% 2,997,879
2009-10-12 2009-10-08 3.309 855,889 +22,059 0.24% 2,832,399
2009-10-09 2009-10-07 3.264 833,830 +142,942 0.24% 2,721,599
2009-10-06 2009-10-02 3.060 690,888 +20,294 0.20% 2,114,100
2009-09-15 2009-09-11 3.060 670,594 +7,941 0.19% 2,052,001
2009-09-14 2009-09-10 3.128 662,653 +13,236 0.19% 2,072,762
2009-09-07 2009-09-03 3.037 649,417 +220,590 0.19% 1,972,480
2009-09-04 2009-09-02 2.992 428,827 +44,118 0.12% 1,283,040
2009-09-01 2009-08-28 3.173 384,709 +39,706 0.11% 1,220,800
2009-08-26 2009-08-24 3.491 345,003 -70,589 0.10% 1,204,281
2009-08-17 2009-08-13 3.740 415,592 +19,412 0.12% 1,554,301
2009-08-12 2009-08-10 3.672 396,180 +20,295 0.11% 1,454,761
2009-08-11 2009-08-07 3.513 375,885 +20,294 0.11% 1,320,598
2009-08-07 2009-08-05 3.604 355,591 +13,235 0.10% 1,281,539
2009-08-05 2009-08-03 3.400 342,356 -8,823 0.10% 1,164,001
2009-08-04 2009-07-31 3.400 351,179 +30,882 0.10% 1,193,999
2009-08-03 2009-07-30 3.173 320,297 +1,765 0.09% 1,016,401
2009-07-24 2009-07-22 2.901 318,532 -8,824 0.09% 924,160
2009-07-14 2009-07-10 2.833 327,356 +4,412 0.09% 927,501
2009-07-09 2009-07-07 2.901 322,944 -34,412 0.09% 936,960
2009-06-29 2009-06-25 2.879 357,356 +4,412 0.10% 1,028,700
2009-06-24 2009-06-22 3.015 352,944 +7,059 0.10% 1,064,000
2009-06-18 2009-06-16 2.879 345,885 -45,883 0.10% 995,679
2009-06-11 2009-06-09 3.015 391,768 +8,824 0.11% 1,181,040
2009-05-20 2009-05-18 2.765 382,944 -8,824 0.11% 1,058,959
2009-05-19 2009-05-15 2.652 391,768 +5,294 0.11% 1,038,960
2009-05-13 2009-05-11 2.153 386,474 -35,294 0.11% 832,201
2009-05-11 2009-05-07 2.017 421,768 +22,059 0.12% 850,840
2009-05-08 2009-05-06 1.972 399,709 -3,530 0.11% 788,220
2009-05-06 2009-05-04 1.836 403,239 +3,530 0.12% 740,341
2009-04-29 2009-04-27 1.723 399,709 +35,294 0.11% 688,560
2009-02-06 2009-02-04 1.587 364,415 +4,412 0.10% 578,200
2008-11-13 2008-11-11 1.405 360,003 +4,412 0.10% 505,920
2008-11-04 2008-10-31 1.111 355,591 +4,412 0.10% 394,940
2008-10-29 2008-10-27 1.077 351,179 -8,824 0.10% 378,100
2008-10-27 2008-10-23 1.360 360,003 +8,824 0.10% 489,600
2008-10-21 2008-10-17 1.473 351,179 +8,823 0.10% 517,399
2008-10-15 2008-10-13 1.768 342,356 +9,706 0.10% 605,280
2008-10-03 2008-09-30 2.221 332,650 +7,059 0.10% 738,920
2008-09-29 2008-09-25 2.471 325,591 +8,824 0.09% 804,420
2008-09-24 2008-09-22 2.380 316,767 +8,823 0.09% 753,899
2008-09-22 2008-09-18 2.176 307,944 +8,824 0.09% 670,081
2008-09-17 2008-09-12 2.788 299,120 +13,235 0.09% 833,940
2008-09-05 2008-09-03 3.400 285,885 +17,648 0.08% 972,001
2008-07-16 2008-07-14 4.080 268,237 +7,058 0.08% 1,094,398
2008-06-17 2008-06-13 4.533 261,179 -7,058 0.07% 1,184,002
2008-06-16 2008-06-12 4.533 268,237 +4,411 0.08% 1,215,998
2008-06-12 2008-06-10 4.601 263,826 +2,647 0.08% 1,213,941
2008-05-27 2008-05-23 4.533 261,179 -4,411 0.07% 1,184,002
2008-05-22 2008-05-20 4.533 265,590 +17,647 0.08% 1,203,998
2008-05-21 2008-05-19 4.647 247,943 -4,412 0.07% 1,152,099
2008-05-19 2008-05-15 4.897 252,355 +7,042 0.07% 1,235,684
2008-05-14 2008-05-09 5.013 245,313 +4,289 0.07% 1,229,802
2008-04-29 2008-04-25 5.060 241,024 -11,150 0.07% 1,219,541
2008-04-17 2008-04-15 4.757 252,174 +10,292 0.07% 1,199,518
2008-04-16 2008-04-14 4.757 241,882 +6,005 0.07% 1,150,562
2008-04-15 2008-04-11 5.013 235,877 +12,008 0.07% 1,182,498
2008-04-10 2008-04-08 5.363 223,869 +8,577 0.07% 1,200,599
2008-04-09 2008-04-07 5.410 215,292 +4,289 0.06% 1,164,641
2008-04-03 2008-04-01 5.363 211,003 +8,577 0.06% 1,131,599
2008-03-25 2008-03-19 5.130 202,426 +12,866 0.06% 1,038,401
2008-03-18 2008-03-14 5.363 189,560 +8,578 0.06% 1,016,602
2008-03-05 2008-03-03 5.829 180,982 +857 0.05% 1,054,998
2008-02-29 2008-02-27 5.969 180,125 +8,578 0.05% 1,075,202
2008-02-25 2008-02-21 5.713 171,547 -19,728 0.05% 979,999
2008-02-21 2008-02-19 5.783 191,275 -8,578 0.06% 1,106,079
2008-02-12 2008-02-06 5.363 199,853 -4,288 0.06% 1,071,803
2008-01-31 2008-01-29 5.596 204,141 -21,444 0.06% 1,142,399
2008-01-30 2008-01-28 5.713 225,585 +4,289 0.07% 1,288,702
2008-01-29 2008-01-25 5.969 221,296 +15,439 0.07% 1,320,960
2008-01-24 2008-01-22 5.923 205,857 -2,573 0.06% 1,219,202
2008-01-23 2008-01-21 6.109 208,430 -19,728 0.06% 1,273,321
2008-01-16 2008-01-14 6.529 228,158 -4,289 0.07% 1,489,601
2008-01-10 2008-01-08 6.715 232,447 +12,867 0.07% 1,560,963
2007-12-20 2007-12-18 6.552 219,580 +8,577 0.06% 1,438,717
2007-12-19 2007-12-17 6.762 211,003 -6,862 0.06% 1,426,799
2007-12-18 2007-12-14 7.088 217,865 -1,715 0.06% 1,544,320
2007-12-13 2007-12-11 7.345 219,580 +4,288 0.06% 1,612,797
2007-11-29 2007-11-27 7.182 215,292 +17,155 0.06% 1,546,162
2007-11-22 2007-11-20 7.671 198,137 -8,577 0.06% 1,519,980
2007-11-21 2007-11-19 7.648 206,714 +8,577 0.06% 1,580,957
2007-11-16 2007-11-14 7.741 198,137 +1,715 0.06% 1,533,840
2007-11-15 2007-11-13 7.695 196,422 -4,288 0.06% 1,511,403
2007-11-14 2007-11-12 7.648 200,710 -4,289 0.06% 1,535,038
2007-11-13 2007-11-09 7.881 204,999 -1,715 0.06% 1,615,640
2007-11-09 2007-11-07 8.044 206,714 +4,288 0.06% 1,662,897
2007-10-22 2007-10-17 7.998 202,426 -8,577 0.06% 1,618,962
2007-10-18 2007-10-16 7.998 211,003 -12,866 0.06% 1,687,559
2007-10-16 2007-10-12 8.394 223,869 -4,289 0.07% 1,879,199
2007-10-15 2007-10-11 8.278 228,158 -4,289 0.07% 1,888,601
2007-10-12 2007-10-10 7.928 232,447 +4,289 0.07% 1,842,804
2007-10-11 2007-10-09 7.905 228,158 +8,578 0.07% 1,803,481
2007-10-10 2007-10-08 7.765 219,580 +8,577 0.06% 1,704,956
2007-10-05 2007-10-03 7.928 211,003 -4,289 0.06% 1,672,799
2007-10-04 2007-10-02 8.044 215,292 -24,016 0.06% 1,731,902
2007-10-03 2007-09-28 8.138 239,308 +2,573 0.07% 1,947,417
2007-10-02 2007-09-27 7.928 236,735 +24,016 0.07% 1,876,799
2007-09-28 2007-09-25 7.928 212,719 -2,573 0.06% 1,686,403
2007-09-27 2007-09-24 8.044 215,292 -6,004 0.06% 1,731,902
2007-09-19 2007-09-17 7.998 221,296 -9,435 0.07% 1,769,881
2007-09-17 2007-09-13 8.114 230,731 -1,716 0.07% 1,872,240
2007-09-10 2007-09-06 7.905 232,447 -15,439 0.07% 1,837,384
2007-09-06 2007-09-04 8.254 247,886 -12,866 0.07% 2,046,122
2007-09-04 2007-08-31 7.928 260,752 -14,581 0.08% 2,067,202
2007-08-30 2007-08-28 8.260 275,333 +9,072 0.08% 2,274,292
2007-08-27 2007-08-23 8.094 266,261 +5,898 0.08% 2,155,116
2007-08-24 2007-08-22 7.904 260,363 +21,065 0.08% 2,057,938
2007-08-23 2007-08-21 7.833 239,298 +5,055 0.07% 1,874,398
2007-08-21 2007-08-17 7.785 234,243 -15,167 0.07% 1,823,682
2007-08-20 2007-08-16 7.833 249,410 -29,490 0.07% 1,953,604
2007-08-17 2007-08-15 8.379 278,900 -19,380 0.08% 2,336,856
2007-08-16 2007-08-14 8.545 298,280 +19,380 0.09% 2,548,798
2007-08-15 2007-08-13 8.426 278,900 +1,685 0.08% 2,350,096
2007-08-10 2007-08-08 8.925 277,215 -19,380 0.08% 2,474,077
2007-08-09 2007-08-07 8.331 296,595 -12,639 0.09% 2,471,039
2007-08-08 2007-08-06 8.545 309,234 +4,213 0.09% 2,642,399
2007-08-06 2007-08-02 8.759 305,021 +2,528 0.09% 2,671,559
2007-08-03 2007-08-01 8.996 302,493 +4,213 0.09% 2,721,217
2007-08-02 2007-07-31 9.494 298,280 +3,370 0.09% 2,831,997
2007-08-01 2007-07-30 9.067 294,910 +10,954 0.09% 2,674,001
2007-07-31 2007-07-27 9.233 283,956 +10,954 0.08% 2,621,859
2007-07-30 2007-07-26 9.756 273,002 -23,593 0.08% 2,663,277
2007-07-27 2007-07-25 9.423 296,595 -4,213 0.09% 2,794,879
2007-07-26 2007-07-24 9.043 300,808 -1,685 0.09% 2,720,339
2007-07-25 2007-07-23 8.901 302,493 +25,278 0.09% 2,692,498
2007-07-24 2007-07-20 8.759 277,215 -4,213 0.08% 2,428,017
2007-07-23 2007-07-19 8.592 281,428 +8,426 0.08% 2,418,158
2007-07-20 2007-07-18 8.569 273,002 -10,954 0.08% 2,339,278
2007-07-19 2007-07-17 8.569 283,956 -15,167 0.08% 2,433,139
2007-07-18 2007-07-16 8.023 299,123 +4,213 0.09% 2,399,801
2007-07-13 2007-07-11 8.023 294,910 +4,213 0.09% 2,366,001
2007-07-12 2007-07-10 7.928 290,697 +3,371 0.09% 2,304,601
2007-07-11 2007-07-09 7.904 287,326 -7,584 0.09% 2,271,056
2007-07-09 2007-07-05 7.880 294,910 +20,223 0.09% 2,324,001
2007-07-06 2007-07-04 7.904 274,687 +4,213 0.08% 2,171,156
2007-07-03 2007-06-28 7.809 270,474 +6,740 0.08% 2,112,176
2007-06-28 2007-06-26 7.880 263,734 -6,740 0.08% 2,078,322
2007-06-27 2007-06-25 7.975 270,474 +7,583 0.08% 2,157,116
2007-06-26 2007-06-22 8.094 262,891 0.08% 2,127,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top