History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2025-10-09 | 2025-10-06 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2025-09-29 | 2025-09-25 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2025-08-29 | 2025-08-27 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-08-21 | 2025-08-19 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-08-20 | 2025-08-18 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-08-14 | 2025-08-12 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2025-08-12 | 2025-08-08 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2025-08-11 | 2025-08-07 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2025-08-05 | 2025-08-01 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-07-30 | 2025-07-28 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-07-18 | 2025-07-16 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-07-09 | 2025-07-07 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-08 | 2025-07-04 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-04 | 2025-07-02 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-06-26 | 2025-06-24 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-06-25 | 2025-06-23 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-06-17 | 2025-06-13 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-06-03 | 2025-05-30 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-06-02 | 2025-05-29 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-22 | 2025-05-20 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-05-19 | 2025-05-15 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-15 | 2025-05-13 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-14 | 2025-05-12 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-05-12 | 2025-05-08 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-05-09 | 2025-05-07 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-05-07 | 2025-05-02 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-05-06 | 2025-04-30 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-05-02 | 2025-04-29 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-30 | 2025-04-28 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-04-23 | 2025-04-17 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-22 | 2025-04-16 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-04-17 | 2025-04-15 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-04-16 | 2025-04-14 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-04-15 | 2025-04-11 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-04-11 | 2025-04-09 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-04-09 | 2025-04-07 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-04-08 | 2025-04-03 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-04-02 | 2025-03-31 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-04-01 | 2025-03-28 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-03-27 | 2025-03-25 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-03-24 | 2025-03-20 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-03-21 | 2025-03-19 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-03-20 | 2025-03-18 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-03-19 | 2025-03-17 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-03-18 | 2025-03-14 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-03-11 | 2025-03-07 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-03-10 | 2025-03-06 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-02-25 | 2025-02-21 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-02-20 | 2025-02-18 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-02-17 | 2025-02-13 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-02-14 | 2025-02-12 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-02-13 | 2025-02-11 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-02-12 | 2025-02-10 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-02-05 | 2025-02-03 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-02-03 | 2025-01-24 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-24 | 2025-01-22 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-23 | 2025-01-21 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-22 | 2025-01-20 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-21 | 2025-01-17 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-17 | 2025-01-15 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-16 | 2025-01-14 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-14 | 2025-01-10 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-13 | 2025-01-09 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-01-10 | 2025-01-08 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2025-01-09 | 2025-01-07 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2025-01-08 | 2025-01-06 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-01-07 | 2025-01-03 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-01-06 | 2025-01-02 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2025-01-03 | 2024-12-31 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2024-12-30 | 2024-12-24 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-12-23 | 2024-12-19 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-12-20 | 2024-12-18 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-12-19 | 2024-12-17 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-12-13 | 2024-12-11 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-12-12 | 2024-12-10 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-12-04 | 2024-12-02 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-12-03 | 2024-11-29 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2024-12-02 | 2024-11-28 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-11-29 | 2024-11-27 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-11-28 | 2024-11-26 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-11-27 | 2024-11-25 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-26 | 2024-11-22 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-25 | 2024-11-21 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-22 | 2024-11-20 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-11-20 | 2024-11-18 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-11-19 | 2024-11-15 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-11-18 | 2024-11-14 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-11-15 | 2024-11-13 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-14 | 2024-11-12 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-11-13 | 2024-11-11 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-12 | 2024-11-08 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-11-11 | 2024-11-07 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-11-08 | 2024-11-06 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-11-07 | 2024-11-05 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-11-04 | 2024-10-31 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-11-01 | 2024-10-30 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-10-31 | 2024-10-29 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-10-28 | 2024-10-24 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-10-24 | 2024-10-22 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-10-17 | 2024-10-15 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-10-16 | 2024-10-14 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2024-10-07 | 2024-10-03 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2024-10-03 | 2024-09-30 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-19 | 2024-09-16 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-17 | 2024-09-13 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-16 | 2024-09-12 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-13 | 2024-09-11 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-11 | 2024-09-09 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-09-04 | 2024-09-02 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-09-02 | 2024-08-29 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-08-30 | 2024-08-28 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-08-29 | 2024-08-27 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-08-28 | 2024-08-26 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-08-27 | 2024-08-23 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-08-26 | 2024-08-22 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-08-23 | 2024-08-21 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-08-22 | 2024-08-20 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-08-21 | 2024-08-19 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-08-19 | 2024-08-15 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-08-16 | 2024-08-14 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-08-15 | 2024-08-13 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-08-14 | 2024-08-12 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-08-09 | 2024-08-07 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-08-08 | 2024-08-06 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-08-06 | 2024-08-02 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-08-02 | 2024-07-31 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2024-08-01 | 2024-07-30 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2024-07-30 | 2024-07-26 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2024-07-29 | 2024-07-25 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-07-26 | 2024-07-24 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-25 | 2024-07-23 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-24 | 2024-07-22 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-23 | 2024-07-19 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-19 | 2024-07-17 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-18 | 2024-07-16 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-07-17 | 2024-07-15 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-07-16 | 2024-07-12 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2024-07-15 | 2024-07-11 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2024-07-12 | 2024-07-10 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2024-07-10 | 2024-07-08 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-07-09 | 2024-07-05 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-07-05 | 2024-07-03 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2024-07-03 | 2024-06-28 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2024-07-02 | 2024-06-27 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-06-28 | 2024-06-26 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2024-06-12 | 2024-06-07 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2024-06-11 | 2024-06-06 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2024-06-07 | 2024-06-05 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2024-06-06 | 2024-06-04 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2024-06-05 | 2024-06-03 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2024-06-03 | 2024-05-30 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2024-05-30 | 2024-05-28 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2024-05-29 | 2024-05-27 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-05-24 | 2024-05-22 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-05-23 | 2024-05-21 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-05-22 | 2024-05-20 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-05-21 | 2024-05-17 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2024-05-20 | 2024-05-16 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2024-05-17 | 2024-05-14 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-16 | 2024-05-13 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-14 | 2024-05-10 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-13 | 2024-05-09 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-10 | 2024-05-08 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-09 | 2024-05-07 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-05-03 | 2024-04-30 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-04-30 | 2024-04-26 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-04-29 | 2024-04-25 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2024-04-26 | 2024-04-24 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2024-04-25 | 2024-04-23 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2024-04-24 | 2024-04-22 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2024-04-23 | 2024-04-19 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-04-16 | 2024-04-12 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-04-15 | 2024-04-11 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-04-10 | 2024-04-08 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-04-09 | 2024-04-05 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-04-08 | 2024-04-03 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-04-05 | 2024-04-02 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-04-02 | 2024-03-27 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-28 | 2024-03-26 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-27 | 2024-03-25 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-26 | 2024-03-22 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-25 | 2024-03-21 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-22 | 2024-03-20 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-21 | 2024-03-19 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-20 | 2024-03-18 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-19 | 2024-03-15 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-03-18 | 2024-03-14 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-03-15 | 2024-03-13 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-03-14 | 2024-03-12 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-11 | 2024-03-07 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-08 | 2024-03-06 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-06 | 2024-03-04 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-05 | 2024-03-01 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-03-04 | 2024-02-29 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2024-03-01 | 2024-02-28 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2024-02-26 | 2024-02-22 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-02-23 | 2024-02-21 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2024-02-16 | 2024-02-14 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-15 | 2024-02-09 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-14 | 2024-02-07 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-08 | 2024-02-06 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-07 | 2024-02-05 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-06 | 2024-02-02 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2024-02-05 | 2024-02-01 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-02-02 | 2024-01-31 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-02-01 | 2024-01-30 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-01-31 | 2024-01-29 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2024-01-30 | 2024-01-26 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2024-01-25 | 2024-01-23 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-01-24 | 2024-01-22 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2024-01-23 | 2024-01-19 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-01-22 | 2024-01-18 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-01-17 | 2024-01-15 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2024-01-16 | 2024-01-12 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2024-01-15 | 2024-01-11 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-01-09 | 2024-01-05 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-01-08 | 2024-01-04 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2024-01-05 | 2024-01-03 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2024-01-04 | 2024-01-02 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2024-01-02 | 2023-12-28 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2023-12-28 | 2023-12-22 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2023-12-20 | 2023-12-18 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2023-12-19 | 2023-12-15 | 1.050 | 220,000 | +0 | 0.03% | 231,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 220,000 | +0 | 0.03% | 228,800 |
| 2023-12-15 | 2023-12-13 | 1.050 | 220,000 | +0 | 0.03% | 231,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 220,000 | +0 | 0.03% | 239,800 |
| 2023-12-13 | 2023-12-11 | 1.110 | 220,000 | +0 | 0.03% | 244,200 |
| 2023-12-12 | 2023-12-08 | 1.170 | 220,000 | +0 | 0.03% | 257,400 |
| 2023-12-11 | 2023-12-07 | 1.200 | 220,000 | +0 | 0.03% | 264,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-12-07 | 2023-12-05 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-12-06 | 2023-12-04 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-12-01 | 2023-11-29 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-11-29 | 2023-11-27 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-11-28 | 2023-11-24 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 220,000 | +0 | 0.03% | 286,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-11-22 | 2023-11-20 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-11-20 | 2023-11-16 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-11-17 | 2023-11-15 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-11-16 | 2023-11-14 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-11-15 | 2023-11-13 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-11-14 | 2023-11-10 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-11-13 | 2023-11-09 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-11-10 | 2023-11-08 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-11-09 | 2023-11-07 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-11-02 | 2023-10-31 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-11-01 | 2023-10-30 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-30 | 2023-10-26 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-27 | 2023-10-25 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-26 | 2023-10-24 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-25 | 2023-10-20 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-24 | 2023-10-19 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-10-20 | 2023-10-18 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-10-19 | 2023-10-17 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-10-18 | 2023-10-16 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-10-17 | 2023-10-13 | 1.280 | 220,000 | +0 | 0.03% | 281,600 |
| 2023-10-16 | 2023-10-12 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 220,000 | +0 | 0.03% | 279,400 |
| 2023-10-11 | 2023-10-09 | 1.280 | 220,000 | +0 | 0.03% | 281,600 |
| 2023-10-10 | 2023-10-06 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-09 | 2023-10-05 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-06 | 2023-10-04 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-05 | 2023-10-03 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-10-04 | 2023-09-29 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-09-28 | 2023-09-26 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-09-27 | 2023-09-25 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-09-26 | 2023-09-22 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-09-25 | 2023-09-21 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-09-22 | 2023-09-20 | 1.280 | 220,000 | +0 | 0.03% | 281,600 |
| 2023-09-21 | 2023-09-19 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 220,000 | +0 | 0.03% | 268,400 |
| 2023-09-19 | 2023-09-15 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 220,000 | +0 | 0.03% | 286,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 220,000 | +0 | 0.03% | 286,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-09-13 | 2023-09-11 | 1.290 | 220,000 | +0 | 0.03% | 283,800 |
| 2023-09-12 | 2023-09-07 | 1.280 | 220,000 | +0 | 0.03% | 281,600 |
| 2023-09-11 | 2023-09-06 | 1.280 | 220,000 | +0 | 0.03% | 281,600 |
| 2023-09-07 | 2023-09-05 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-09-06 | 2023-09-04 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-09-04 | 2023-08-30 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-08-31 | 2023-08-29 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 220,000 | +0 | 0.03% | 272,800 |
| 2023-08-29 | 2023-08-25 | 1.250 | 220,000 | +0 | 0.03% | 275,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-08-25 | 2023-08-23 | 1.260 | 220,000 | +0 | 0.03% | 277,200 |
| 2023-08-24 | 2023-08-22 | 1.200 | 220,000 | +0 | 0.03% | 264,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 220,000 | +0 | 0.03% | 264,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 220,000 | +0 | 0.03% | 261,800 |
| 2023-08-21 | 2023-08-17 | 1.190 | 220,000 | +0 | 0.03% | 261,800 |
| 2023-08-18 | 2023-08-16 | 1.230 | 220,000 | +0 | 0.03% | 270,600 |
| 2023-08-17 | 2023-08-15 | 1.250 | 220,000 | -48,000 | 0.03% | 275,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 268,000 | +38,000 | 0.03% | 353,760 |
| 2023-06-02 | 2023-05-31 | 1.440 | 230,000 | -34,000 | 0.03% | 331,200 |
| 2023-05-16 | 2023-05-12 | 1.530 | 264,000 | -2,000 | 0.03% | 403,920 |
| 2022-12-09 | 2022-12-07 | 1.850 | 266,000 | +34,000 | 0.03% | 492,100 |
| 2022-12-08 | 2022-12-06 | 1.820 | 232,000 | +2,000 | 0.03% | 422,240 |
| 2022-11-08 | 2022-11-04 | 1.550 | 230,000 | +2,000 | 0.03% | 356,500 |
| 2022-11-07 | 2022-11-03 | 1.530 | 228,000 | +4,000 | 0.03% | 348,840 |
| 2022-11-03 | 2022-11-01 | 1.550 | 224,000 | +42,000 | 0.03% | 347,200 |
| 2022-11-02 | 2022-10-31 | 1.570 | 182,000 | +30,000 | 0.02% | 285,740 |
| 2022-11-01 | 2022-10-28 | 1.650 | 152,000 | +8,000 | 0.02% | 250,800 |
| 2022-10-31 | 2022-10-27 | 1.650 | 144,000 | +18,000 | 0.02% | 237,600 |
| 2022-10-28 | 2022-10-26 | 1.680 | 126,000 | -134,000 | 0.02% | 211,680 |
| 2022-10-27 | 2022-10-25 | 1.750 | 260,000 | +2,000 | 0.03% | 455,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 258,000 | +8,000 | 0.03% | 451,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 250,000 | +36,000 | 0.03% | 482,500 |
| 2022-10-24 | 2022-10-20 | 1.940 | 214,000 | +24,000 | 0.03% | 415,160 |
| 2022-10-21 | 2022-10-19 | 1.990 | 190,000 | +4,000 | 0.02% | 378,100 |
| 2022-10-20 | 2022-10-18 | 1.990 | 186,000 | +20,000 | 0.02% | 370,140 |
| 2022-10-19 | 2022-10-17 | 2.000 | 166,000 | +22,000 | 0.02% | 332,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 144,000 | +34,000 | 0.02% | 288,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 110,000 | +12,000 | 0.01% | 220,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 98,000 | +14,000 | 0.01% | 197,960 |
| 2022-10-12 | 2022-10-10 | 2.050 | 84,000 | +12,000 | 0.01% | 172,200 |
| 2022-10-11 | 2022-10-07 | 2.080 | 72,000 | +4,000 | 0.01% | 149,760 |
| 2022-10-10 | 2022-10-06 | 2.090 | 68,000 | +10,000 | 0.01% | 142,120 |
| 2022-10-07 | 2022-10-05 | 2.140 | 58,000 | +2,000 | 0.01% | 124,120 |
| 2022-09-27 | 2022-09-23 | 2.010 | 56,000 | +20,000 | 0.01% | 112,560 |
| 2022-06-30 | 2022-06-28 | 3.230 | 36,000 | -8,000 | 0.00% | 116,280 |
| 2022-06-06 | 2022-06-01 | 3.310 | 44,000 | -8,000 | 0.01% | 145,640 |
| 2022-05-31 | 2022-05-27 | 3.403 | 52,000 | -15,667 | 0.01% | 176,979 |
| 2022-05-05 | 2022-05-03 | 3.569 | 67,667 | -3,866 | 0.01% | 241,501 |
| 2022-05-03 | 2022-04-28 | 3.569 | 71,533 | -1,934 | 0.01% | 255,299 |
| 2022-04-29 | 2022-04-27 | 3.517 | 73,467 | +11,600 | 0.01% | 258,401 |
| 2022-04-04 | 2022-03-31 | 3.476 | 61,867 | -1,933 | 0.01% | 215,041 |
| 2022-04-01 | 2022-03-30 | 3.538 | 63,800 | +15,467 | 0.01% | 225,720 |
| 2021-12-16 | 2021-12-14 | 3.807 | 48,333 | +13,533 | 0.01% | 183,999 |
| 2021-12-13 | 2021-12-09 | 3.848 | 34,800 | +5,800 | 0.00% | 133,920 |
| 2021-11-19 | 2021-11-17 | 3.921 | 29,000 | +7,733 | 0.00% | 113,700 |
| 2021-11-04 | 2021-11-02 | 3.900 | 21,267 | -21,266 | 0.00% | 82,941 |
| 2021-11-01 | 2021-10-28 | 3.910 | 42,533 | -34,800 | 0.01% | 166,319 |
| 2021-10-28 | 2021-10-26 | 4.003 | 77,333 | -19,334 | 0.01% | 309,599 |
| 2021-10-19 | 2021-10-15 | 3.972 | 96,667 | -27,066 | 0.01% | 384,001 |
| 2021-09-28 | 2021-09-24 | 3.941 | 123,733 | -1,934 | 0.02% | 487,679 |
| 2021-09-27 | 2021-09-23 | 3.941 | 125,667 | -1,933 | 0.02% | 495,301 |
| 2021-09-21 | 2021-09-17 | 3.931 | 127,600 | -5,800 | 0.02% | 501,600 |
| 2021-09-20 | 2021-09-16 | 3.931 | 133,400 | -3,867 | 0.02% | 524,400 |
| 2021-09-01 | 2021-08-30 | 4.160 | 137,267 | +2,445 | 0.02% | 571,073 |
| 2021-05-28 | 2021-05-26 | 4.827 | 134,822 | +7,439 | 0.02% | 650,766 |
| 2021-02-03 | 2021-02-01 | 4.314 | 127,383 | +95,089 | 0.02% | 549,539 |
| 2020-11-09 | 2020-11-05 | 4.269 | 32,294 | -10,765 | 0.00% | 137,879 |
| 2020-09-09 | 2020-09-07 | 4.236 | 43,059 | +10,765 | 0.01% | 182,399 |
| 2020-09-01 | 2020-08-28 | 4.518 | 32,294 | +659 | 0.00% | 145,896 |
| 2020-06-30 | 2020-06-26 | 4.427 | 31,635 | +12,302 | 0.00% | 140,039 |
| 2020-06-24 | 2020-06-22 | 4.438 | 19,333 | +12,303 | 0.00% | 85,801 |
| 2020-06-09 | 2020-06-05 | 4.529 | 7,030 | +7,030 | 0.00% | 31,840 |
| 2018-06-28 | 2018-06-26 | 5.328 | 0 | -1,524 | ||
| 2018-05-24 | 2018-05-21 | 6.385 | 1,524 | +1,524 | 0.00% | 9,731 |
| 2007-10-25 | 2007-10-23 | 7.928 | 0 | -4,289 | ||
| 2007-08-30 | 2007-08-28 | 8.260 | 4,289 | +76 | 0.00% | 35,428 |
| 2007-06-26 | 2007-06-22 | 8.094 | 4,213 | 0.00% | 34,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy