History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-17 | 2025-04-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-05 | 2025-02-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-13 | 2024-12-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-04 | 2024-12-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-29 | 2024-11-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-25 | 2024-11-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-22 | 2024-11-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-12 | 2024-11-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-17 | 2024-10-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-29 | 2024-08-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-28 | 2024-08-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-27 | 2024-08-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-26 | 2024-08-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-23 | 2024-08-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-22 | 2024-08-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-19 | 2024-08-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-15 | 2024-08-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-08-08 | 2024-08-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-29 | 2024-07-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-26 | 2024-07-24 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-25 | 2024-07-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-18 | 2024-07-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-16 | 2024-07-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-07-12 | 2024-07-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-10 | 2024-07-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-12 | 2024-06-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-11 | 2024-06-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-05 | 2024-06-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-24 | 2024-05-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-16 | 2024-05-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-14 | 2024-05-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-10 | 2024-05-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-29 | 2024-04-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-25 | 2024-04-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-23 | 2024-04-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-16 | 2024-04-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-10 | 2024-04-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-09 | 2024-04-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-08 | 2024-04-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-05 | 2024-04-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-02 | 2024-03-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-28 | 2024-03-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-27 | 2024-03-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-26 | 2024-03-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-25 | 2024-03-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-20 | 2024-03-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-18 | 2024-03-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-02-26 | 2024-02-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-02-16 | 2024-02-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-15 | 2024-02-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-14 | 2024-02-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-06 | 2024-02-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-02-02 | 2024-01-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-31 | 2024-01-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-24 | 2024-01-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-23 | 2024-01-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-01-22 | 2024-01-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-15 | 2024-01-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-09 | 2024-01-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-02 | 2023-12-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-28 | 2023-12-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-20 | 2023-12-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-19 | 2023-12-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-15 | 2023-12-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-12-13 | 2023-12-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-12-12 | 2023-12-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-12-11 | 2023-12-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-12-07 | 2023-12-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-12-06 | 2023-12-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-01 | 2023-11-29 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-11-29 | 2023-11-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-28 | 2023-11-24 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-22 | 2023-11-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-11-20 | 2023-11-16 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-17 | 2023-11-15 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-16 | 2023-11-14 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-15 | 2023-11-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-14 | 2023-11-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-13 | 2023-11-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-11-10 | 2023-11-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-09 | 2023-11-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-30 | 2023-10-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-27 | 2023-10-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-26 | 2023-10-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-25 | 2023-10-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-24 | 2023-10-19 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-20 | 2023-10-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-18 | 2023-10-16 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-17 | 2023-10-13 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-10-16 | 2023-10-12 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-11 | 2023-10-09 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-10-10 | 2023-10-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-09 | 2023-10-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-06 | 2023-10-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-05 | 2023-10-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-04 | 2023-09-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-09-28 | 2023-09-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-09-27 | 2023-09-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-09-26 | 2023-09-22 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-09-21 | 2023-09-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-09-19 | 2023-09-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-09-13 | 2023-09-11 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-12 | 2023-09-07 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-09-11 | 2023-09-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-09-07 | 2023-09-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-09-06 | 2023-09-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-09-04 | 2023-08-30 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-08-31 | 2023-08-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-08-29 | 2023-08-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-08-25 | 2023-08-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-08-24 | 2023-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-21 | 2023-08-17 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-08-18 | 2023-08-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-08-17 | 2023-08-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-08-15 | 2023-08-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-08-09 | 2023-08-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-07-31 | 2023-07-27 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-07-25 | 2023-07-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-19 | 2023-07-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-18 | 2023-07-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-14 | 2023-07-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-13 | 2023-07-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-12 | 2023-07-10 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-11 | 2023-07-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-10 | 2023-07-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-07-06 | 2023-07-04 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-07-05 | 2023-07-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-07-04 | 2023-06-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-03 | 2023-06-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-06-28 | 2023-06-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-06-27 | 2023-06-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-06-26 | 2023-06-21 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-06-23 | 2023-06-20 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-06-21 | 2023-06-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-06-20 | 2023-06-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-06-16 | 2023-06-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-06-12 | 2023-06-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-06-09 | 2023-06-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-06-07 | 2023-06-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-06-06 | 2023-06-02 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-06-05 | 2023-06-01 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-06-02 | 2023-05-31 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-06-01 | 2023-05-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-05-31 | 2023-05-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-05-30 | 2023-05-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-05-29 | 2023-05-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-05-25 | 2023-05-23 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-05-24 | 2023-05-22 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-05-23 | 2023-05-19 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-05-22 | 2023-05-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-05-16 | 2023-05-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-05-15 | 2023-05-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-05-12 | 2023-05-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-05-11 | 2023-05-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-05-08 | 2023-05-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-05-04 | 2023-05-02 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-05-03 | 2023-04-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-05-02 | 2023-04-27 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-04-28 | 2023-04-26 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-04-26 | 2023-04-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-04-21 | 2023-04-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-04-20 | 2023-04-18 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-18 | 2023-04-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-04-14 | 2023-04-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-04-13 | 2023-04-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-04-11 | 2023-04-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-04-06 | 2023-04-03 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-04-04 | 2023-03-31 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-04-03 | 2023-03-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-03-30 | 2023-03-28 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-03-29 | 2023-03-27 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-03-28 | 2023-03-24 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-03-24 | 2023-03-22 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-03-23 | 2023-03-21 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-03-22 | 2023-03-20 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2023-03-20 | 2023-03-16 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2023-03-16 | 2023-03-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2023-03-15 | 2023-03-13 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-03-14 | 2023-03-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2023-03-13 | 2023-03-09 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2023-03-10 | 2023-03-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2023-03-09 | 2023-03-07 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2023-03-07 | 2023-03-03 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2023-03-02 | 2023-02-28 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-03-01 | 2023-02-27 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-02-28 | 2023-02-24 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-02-27 | 2023-02-23 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-02-21 | 2023-02-17 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2023-02-20 | 2023-02-16 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2023-02-17 | 2023-02-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-02-16 | 2023-02-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-02-15 | 2023-02-13 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2023-02-14 | 2023-02-10 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2023-02-13 | 2023-02-09 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-02-10 | 2023-02-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-02-09 | 2023-02-07 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-02-08 | 2023-02-06 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2023-02-07 | 2023-02-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2023-02-06 | 2023-02-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-02-01 | 2023-01-30 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-31 | 2023-01-27 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-26 | 2023-01-19 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2023-01-20 | 2023-01-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2023-01-18 | 2023-01-16 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2023-01-17 | 2023-01-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2023-01-13 | 2023-01-11 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-12 | 2023-01-10 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-11 | 2023-01-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-01-10 | 2023-01-06 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-01-09 | 2023-01-05 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2023-01-06 | 2023-01-04 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2023-01-05 | 2023-01-03 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2023-01-04 | 2022-12-30 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-01-03 | 2022-12-29 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-12-30 | 2022-12-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-12-29 | 2022-12-23 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-12-28 | 2022-12-22 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-12-23 | 2022-12-21 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-12-19 | 2022-12-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-12-16 | 2022-12-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-12-15 | 2022-12-13 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-12-14 | 2022-12-12 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-12-13 | 2022-12-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-12-08 | 2022-12-06 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-12-07 | 2022-12-05 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-12-06 | 2022-12-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-12-01 | 2022-11-29 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-11-30 | 2022-11-28 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-11-29 | 2022-11-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-11-28 | 2022-11-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-11-25 | 2022-11-23 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-11-24 | 2022-11-22 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-11-23 | 2022-11-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-11-21 | 2022-11-17 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-11-18 | 2022-11-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-11-17 | 2022-11-15 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-11-16 | 2022-11-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-11-15 | 2022-11-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-11-14 | 2022-11-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-11-10 | 2022-11-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-11-08 | 2022-11-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2022-11-07 | 2022-11-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2022-11-04 | 2022-11-02 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2022-11-03 | 2022-11-01 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2022-11-02 | 2022-10-31 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-11-01 | 2022-10-28 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-10-31 | 2022-10-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-10-28 | 2022-10-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-10-25 | 2022-10-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-10-24 | 2022-10-20 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-10-21 | 2022-10-19 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-10-20 | 2022-10-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-10-19 | 2022-10-17 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-10-13 | 2022-10-11 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-10-12 | 2022-10-10 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-10-11 | 2022-10-07 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-10-10 | 2022-10-06 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2022-10-07 | 2022-10-05 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2022-10-06 | 2022-10-03 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-10-05 | 2022-09-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2022-10-03 | 2022-09-29 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-09-30 | 2022-09-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-09-29 | 2022-09-27 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-09-28 | 2022-09-26 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2022-09-27 | 2022-09-23 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-09-26 | 2022-09-22 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2022-09-23 | 2022-09-21 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2022-09-22 | 2022-09-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2022-09-21 | 2022-09-19 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2022-09-20 | 2022-09-16 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2022-09-19 | 2022-09-15 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2022-09-16 | 2022-09-14 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2022-09-15 | 2022-09-13 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2022-09-14 | 2022-09-09 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2022-09-13 | 2022-09-08 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2022-09-09 | 2022-09-07 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2022-09-08 | 2022-09-06 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2022-09-07 | 2022-09-05 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2022-09-06 | 2022-09-02 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2022-09-05 | 2022-09-01 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2022-09-02 | 2022-08-31 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2022-09-01 | 2022-08-30 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2022-08-31 | 2022-08-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2022-08-29 | 2022-08-25 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2022-08-26 | 2022-08-24 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2022-08-25 | 2022-08-23 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2022-08-24 | 2022-08-22 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2022-08-23 | 2022-08-19 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2022-08-22 | 2022-08-18 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2022-08-19 | 2022-08-17 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2022-08-18 | 2022-08-16 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2022-08-17 | 2022-08-15 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2022-08-16 | 2022-08-12 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2022-08-15 | 2022-08-11 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2022-08-12 | 2022-08-10 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2022-08-11 | 2022-08-09 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2022-08-10 | 2022-08-08 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2022-08-09 | 2022-08-05 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2022-08-05 | 2022-08-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2022-08-04 | 2022-08-02 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2022-08-03 | 2022-08-01 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2022-08-02 | 2022-07-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2022-08-01 | 2022-07-28 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-07-29 | 2022-07-27 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-07-28 | 2022-07-26 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-07-27 | 2022-07-25 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2022-07-26 | 2022-07-22 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2022-07-25 | 2022-07-21 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-07-22 | 2022-07-20 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-07-21 | 2022-07-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2022-07-19 | 2022-07-15 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2022-07-18 | 2022-07-14 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2022-07-15 | 2022-07-13 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2022-07-14 | 2022-07-12 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2022-07-13 | 2022-07-11 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2022-07-12 | 2022-07-08 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2022-07-11 | 2022-07-07 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2022-07-08 | 2022-07-06 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2022-07-07 | 2022-07-05 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2022-07-06 | 2022-07-04 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2022-07-05 | 2022-06-30 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2022-07-04 | 2022-06-29 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2022-06-30 | 2022-06-28 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2022-06-29 | 2022-06-27 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-28 | 2022-06-24 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2022-06-27 | 2022-06-23 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-24 | 2022-06-22 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-23 | 2022-06-21 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-22 | 2022-06-20 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-21 | 2022-06-17 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2022-06-20 | 2022-06-16 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-06-17 | 2022-06-15 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-06-16 | 2022-06-14 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-06-15 | 2022-06-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2022-06-14 | 2022-06-10 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-06-13 | 2022-06-09 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-06-09 | 2022-06-07 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2022-06-08 | 2022-06-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2022-06-07 | 2022-06-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2022-06-06 | 2022-06-01 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2022-06-02 | 2022-05-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-06-01 | 2022-05-30 | 3.414 | 20,000 | +0 | 0.00% | 68,276 |
| 2022-05-31 | 2022-05-27 | 3.403 | 20,000 | +667 | 0.00% | 68,069 |
| 2022-05-30 | 2022-05-26 | 3.393 | 19,333 | +0 | 0.00% | 65,599 |
| 2022-05-27 | 2022-05-25 | 3.372 | 19,333 | +0 | 0.00% | 65,199 |
| 2022-05-26 | 2022-05-24 | 3.331 | 19,333 | +0 | 0.00% | 64,399 |
| 2022-05-25 | 2022-05-23 | 3.310 | 19,333 | +0 | 0.00% | 63,999 |
| 2022-05-24 | 2022-05-20 | 3.362 | 19,333 | +0 | 0.00% | 64,999 |
| 2022-05-23 | 2022-05-19 | 3.310 | 19,333 | +0 | 0.00% | 63,999 |
| 2022-05-20 | 2022-05-18 | 3.300 | 19,333 | +0 | 0.00% | 63,799 |
| 2022-05-19 | 2022-05-17 | 3.393 | 19,333 | +0 | 0.00% | 65,599 |
| 2022-05-18 | 2022-05-16 | 3.393 | 19,333 | +0 | 0.00% | 65,599 |
| 2022-05-17 | 2022-05-13 | 3.403 | 19,333 | +0 | 0.00% | 65,799 |
| 2022-05-16 | 2022-05-12 | 3.331 | 19,333 | +0 | 0.00% | 64,399 |
| 2022-05-13 | 2022-05-11 | 3.466 | 19,333 | +0 | 0.00% | 66,999 |
| 2022-05-12 | 2022-05-10 | 3.466 | 19,333 | +0 | 0.00% | 66,999 |
| 2022-05-11 | 2022-05-06 | 3.424 | 19,333 | +0 | 0.00% | 66,199 |
| 2022-05-10 | 2022-05-05 | 3.455 | 19,333 | +0 | 0.00% | 66,799 |
| 2022-05-06 | 2022-05-04 | 3.569 | 19,333 | +0 | 0.00% | 68,999 |
| 2022-05-05 | 2022-05-03 | 3.569 | 19,333 | +0 | 0.00% | 68,999 |
| 2022-05-04 | 2022-04-29 | 3.569 | 19,333 | +0 | 0.00% | 68,999 |
| 2022-05-03 | 2022-04-28 | 3.569 | 19,333 | +0 | 0.00% | 68,999 |
| 2022-04-29 | 2022-04-27 | 3.517 | 19,333 | +0 | 0.00% | 67,999 |
| 2022-04-28 | 2022-04-26 | 3.528 | 19,333 | +0 | 0.00% | 68,199 |
| 2022-04-27 | 2022-04-25 | 3.579 | 19,333 | +0 | 0.00% | 69,199 |
| 2022-04-26 | 2022-04-22 | 3.579 | 19,333 | +0 | 0.00% | 69,199 |
| 2022-04-25 | 2022-04-21 | 3.579 | 19,333 | +0 | 0.00% | 69,199 |
| 2022-04-22 | 2022-04-20 | 3.610 | 19,333 | +0 | 0.00% | 69,799 |
| 2022-04-21 | 2022-04-19 | 3.662 | 19,333 | +0 | 0.00% | 70,799 |
| 2022-04-20 | 2022-04-14 | 3.683 | 19,333 | +0 | 0.00% | 71,199 |
| 2022-04-19 | 2022-04-13 | 3.662 | 19,333 | +0 | 0.00% | 70,799 |
| 2022-04-14 | 2022-04-12 | 3.683 | 19,333 | +0 | 0.00% | 71,199 |
| 2022-04-13 | 2022-04-11 | 3.683 | 19,333 | +0 | 0.00% | 71,199 |
| 2022-04-12 | 2022-04-08 | 3.683 | 19,333 | +0 | 0.00% | 71,199 |
| 2022-04-11 | 2022-04-07 | 3.641 | 19,333 | +0 | 0.00% | 70,399 |
| 2022-04-08 | 2022-04-06 | 3.703 | 19,333 | +0 | 0.00% | 71,599 |
| 2022-04-07 | 2022-04-04 | 3.724 | 19,333 | +0 | 0.00% | 71,999 |
| 2022-04-06 | 2022-04-01 | 3.559 | 19,333 | +0 | 0.00% | 68,799 |
| 2022-04-04 | 2022-03-31 | 3.476 | 19,333 | +0 | 0.00% | 67,199 |
| 2022-04-01 | 2022-03-30 | 3.538 | 19,333 | +0 | 0.00% | 68,399 |
| 2022-03-31 | 2022-03-29 | 3.476 | 19,333 | +0 | 0.00% | 67,199 |
| 2022-03-30 | 2022-03-28 | 3.569 | 19,333 | +0 | 0.00% | 68,999 |
| 2022-03-29 | 2022-03-25 | 3.766 | 19,333 | +0 | 0.00% | 72,799 |
| 2022-03-28 | 2022-03-24 | 3.559 | 19,333 | +0 | 0.00% | 68,799 |
| 2022-03-25 | 2022-03-23 | 3.559 | 19,333 | +0 | 0.00% | 68,799 |
| 2022-03-24 | 2022-03-22 | 3.755 | 19,333 | +0 | 0.00% | 72,599 |
| 2022-03-23 | 2022-03-21 | 3.776 | 19,333 | +0 | 0.00% | 72,999 |
| 2022-03-22 | 2022-03-18 | 3.921 | 19,333 | +0 | 0.00% | 75,799 |
| 2022-03-21 | 2022-03-17 | 3.817 | 19,333 | +0 | 0.00% | 73,799 |
| 2022-03-18 | 2022-03-16 | 3.683 | 19,333 | +0 | 0.00% | 71,199 |
| 2022-03-17 | 2022-03-15 | 3.517 | 19,333 | +0 | 0.00% | 67,999 |
| 2022-03-16 | 2022-03-14 | 3.631 | 19,333 | +0 | 0.00% | 70,199 |
| 2022-03-15 | 2022-03-11 | 3.724 | 19,333 | +0 | 0.00% | 71,999 |
| 2022-03-14 | 2022-03-10 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2022-03-11 | 2022-03-09 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2022-03-10 | 2022-03-08 | 3.921 | 19,333 | +0 | 0.00% | 75,799 |
| 2022-03-09 | 2022-03-07 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2022-03-08 | 2022-03-04 | 3.972 | 19,333 | +0 | 0.00% | 76,799 |
| 2022-03-07 | 2022-03-03 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2022-03-04 | 2022-03-02 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2022-03-03 | 2022-03-01 | 4.014 | 19,333 | +0 | 0.00% | 77,599 |
| 2022-03-02 | 2022-02-28 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-03-01 | 2022-02-25 | 4.055 | 19,333 | +0 | 0.00% | 78,399 |
| 2022-02-28 | 2022-02-24 | 4.003 | 19,333 | +0 | 0.00% | 77,399 |
| 2022-02-25 | 2022-02-23 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-24 | 2022-02-22 | 4.066 | 19,333 | +0 | 0.00% | 78,599 |
| 2022-02-23 | 2022-02-21 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-02-22 | 2022-02-18 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2022-02-21 | 2022-02-17 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-02-18 | 2022-02-16 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-17 | 2022-02-15 | 4.045 | 19,333 | +0 | 0.00% | 78,199 |
| 2022-02-16 | 2022-02-14 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-15 | 2022-02-11 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-14 | 2022-02-10 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-02-11 | 2022-02-09 | 4.086 | 19,333 | +0 | 0.00% | 78,999 |
| 2022-02-10 | 2022-02-08 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-09 | 2022-02-07 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2022-02-08 | 2022-02-04 | 4.014 | 19,333 | +0 | 0.00% | 77,599 |
| 2022-02-07 | 2022-01-31 | 3.993 | 19,333 | +0 | 0.00% | 77,199 |
| 2022-02-04 | 2022-01-27 | 3.993 | 19,333 | +0 | 0.00% | 77,199 |
| 2022-01-28 | 2022-01-26 | 3.993 | 19,333 | +0 | 0.00% | 77,199 |
| 2022-01-27 | 2022-01-25 | 3.993 | 19,333 | +0 | 0.00% | 77,199 |
| 2022-01-26 | 2022-01-24 | 4.014 | 19,333 | +0 | 0.00% | 77,599 |
| 2022-01-25 | 2022-01-21 | 3.993 | 19,333 | +0 | 0.00% | 77,199 |
| 2022-01-24 | 2022-01-20 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2022-01-21 | 2022-01-19 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-01-20 | 2022-01-18 | 4.014 | 19,333 | +0 | 0.00% | 77,599 |
| 2022-01-19 | 2022-01-17 | 4.014 | 19,333 | +0 | 0.00% | 77,599 |
| 2022-01-18 | 2022-01-14 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-01-17 | 2022-01-13 | 4.024 | 19,333 | +0 | 0.00% | 77,799 |
| 2022-01-14 | 2022-01-12 | 3.962 | 19,333 | +0 | 0.00% | 76,599 |
| 2022-01-13 | 2022-01-11 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2022-01-12 | 2022-01-10 | 3.879 | 19,333 | +0 | 0.00% | 74,999 |
| 2022-01-11 | 2022-01-07 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2022-01-10 | 2022-01-06 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2022-01-07 | 2022-01-05 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2022-01-06 | 2022-01-04 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2022-01-05 | 2022-01-03 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2022-01-04 | 2021-12-31 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2022-01-03 | 2021-12-29 | 3.786 | 19,333 | +0 | 0.00% | 73,199 |
| 2021-12-30 | 2021-12-28 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-12-29 | 2021-12-24 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-12-28 | 2021-12-22 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-12-23 | 2021-12-21 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-12-22 | 2021-12-20 | 3.776 | 19,333 | +0 | 0.00% | 72,999 |
| 2021-12-21 | 2021-12-17 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-12-20 | 2021-12-16 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-12-17 | 2021-12-15 | 3.848 | 19,333 | +0 | 0.00% | 74,399 |
| 2021-12-16 | 2021-12-14 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2021-12-15 | 2021-12-13 | 3.807 | 19,333 | +0 | 0.00% | 73,599 |
| 2021-12-14 | 2021-12-10 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-12-13 | 2021-12-09 | 3.848 | 19,333 | +0 | 0.00% | 74,399 |
| 2021-12-10 | 2021-12-08 | 3.848 | 19,333 | +0 | 0.00% | 74,399 |
| 2021-12-09 | 2021-12-07 | 3.848 | 19,333 | +0 | 0.00% | 74,399 |
| 2021-12-08 | 2021-12-06 | 3.838 | 19,333 | +0 | 0.00% | 74,199 |
| 2021-12-07 | 2021-12-03 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-12-06 | 2021-12-02 | 3.838 | 19,333 | +0 | 0.00% | 74,199 |
| 2021-12-03 | 2021-12-01 | 3.859 | 19,333 | +0 | 0.00% | 74,599 |
| 2021-12-02 | 2021-11-30 | 3.859 | 19,333 | +0 | 0.00% | 74,599 |
| 2021-12-01 | 2021-11-29 | 3.828 | 19,333 | +0 | 0.00% | 73,999 |
| 2021-11-30 | 2021-11-26 | 3.890 | 19,333 | +0 | 0.00% | 75,199 |
| 2021-11-29 | 2021-11-25 | 3.962 | 19,333 | +0 | 0.00% | 76,599 |
| 2021-11-26 | 2021-11-24 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-11-25 | 2021-11-23 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-11-24 | 2021-11-22 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-11-23 | 2021-11-19 | 3.910 | 19,333 | +0 | 0.00% | 75,599 |
| 2021-11-22 | 2021-11-18 | 3.890 | 19,333 | +0 | 0.00% | 75,199 |
| 2021-11-19 | 2021-11-17 | 3.921 | 19,333 | +0 | 0.00% | 75,799 |
| 2021-11-18 | 2021-11-16 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-11-17 | 2021-11-15 | 3.921 | 19,333 | +0 | 0.00% | 75,799 |
| 2021-11-16 | 2021-11-12 | 3.962 | 19,333 | +0 | 0.00% | 76,599 |
| 2021-11-15 | 2021-11-11 | 4.003 | 19,333 | +0 | 0.00% | 77,399 |
| 2021-11-12 | 2021-11-10 | 3.941 | 19,333 | +0 | 0.00% | 76,199 |
| 2021-11-11 | 2021-11-09 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-11-10 | 2021-11-08 | 3.941 | 19,333 | +0 | 0.00% | 76,199 |
| 2021-11-09 | 2021-11-05 | 3.941 | 19,333 | +0 | 0.00% | 76,199 |
| 2021-11-08 | 2021-11-04 | 3.952 | 19,333 | +0 | 0.00% | 76,399 |
| 2021-11-05 | 2021-11-03 | 3.962 | 19,333 | +0 | 0.00% | 76,599 |
| 2021-11-04 | 2021-11-02 | 3.900 | 19,333 | +0 | 0.00% | 75,399 |
| 2021-11-03 | 2021-11-01 | 3.900 | 19,333 | +0 | 0.00% | 75,399 |
| 2021-11-02 | 2021-10-29 | 3.910 | 19,333 | +0 | 0.00% | 75,599 |
| 2021-11-01 | 2021-10-28 | 3.910 | 19,333 | +0 | 0.00% | 75,599 |
| 2021-10-29 | 2021-10-27 | 3.972 | 19,333 | +0 | 0.00% | 76,799 |
| 2021-10-28 | 2021-10-26 | 4.003 | 19,333 | +0 | 0.00% | 77,399 |
| 2021-10-27 | 2021-10-25 | 3.952 | 19,333 | +0 | 0.00% | 76,399 |
| 2021-10-26 | 2021-10-22 | 3.972 | 19,333 | +0 | 0.00% | 76,799 |
| 2021-10-25 | 2021-10-21 | 3.900 | 19,333 | +0 | 0.00% | 75,399 |
| 2021-10-22 | 2021-10-20 | 3.890 | 19,333 | +0 | 0.00% | 75,199 |
| 2021-10-21 | 2021-10-19 | 3.869 | 19,333 | +0 | 0.00% | 74,799 |
| 2021-10-20 | 2021-10-18 | 3.952 | 19,333 | +0 | 0.00% | 76,399 |
| 2021-10-19 | 2021-10-15 | 3.972 | 19,333 | +0 | 0.00% | 76,799 |
| 2021-10-18 | 2021-10-12 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2021-10-15 | 2021-10-11 | 3.983 | 19,333 | +0 | 0.00% | 76,999 |
| 2021-10-12 | 2021-10-08 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-10-11 | 2021-10-07 | 3.900 | 19,333 | +0 | 0.00% | 75,399 |
| 2021-10-08 | 2021-10-06 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-10-07 | 2021-10-05 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-10-06 | 2021-10-04 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-10-05 | 2021-09-30 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-10-04 | 2021-09-29 | 3.797 | 19,333 | +0 | 0.00% | 73,399 |
| 2021-09-30 | 2021-09-28 | 3.848 | 19,333 | +0 | 0.00% | 74,399 |
| 2021-09-29 | 2021-09-27 | 3.838 | 19,333 | +0 | 0.00% | 74,199 |
| 2021-09-28 | 2021-09-24 | 3.941 | 19,333 | +0 | 0.00% | 76,199 |
| 2021-09-27 | 2021-09-23 | 3.941 | 19,333 | +0 | 0.00% | 76,199 |
| 2021-09-24 | 2021-09-21 | 3.859 | 19,333 | +0 | 0.00% | 74,599 |
| 2021-09-23 | 2021-09-20 | 3.766 | 19,333 | +0 | 0.00% | 72,799 |
| 2021-09-21 | 2021-09-17 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-09-20 | 2021-09-16 | 3.931 | 19,333 | +0 | 0.00% | 75,999 |
| 2021-09-17 | 2021-09-15 | 3.962 | 19,333 | +0 | 0.00% | 76,599 |
| 2021-09-16 | 2021-09-14 | 4.003 | 19,333 | +0 | 0.00% | 77,399 |
| 2021-09-15 | 2021-09-13 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2021-09-14 | 2021-09-10 | 4.034 | 19,333 | +0 | 0.00% | 77,999 |
| 2021-09-13 | 2021-09-09 | 4.055 | 19,333 | +0 | 0.00% | 78,399 |
| 2021-09-10 | 2021-09-08 | 4.076 | 19,333 | +0 | 0.00% | 78,799 |
| 2021-09-09 | 2021-09-07 | 4.076 | 19,333 | +0 | 0.00% | 78,799 |
| 2021-09-08 | 2021-09-06 | 4.086 | 19,333 | +0 | 0.00% | 78,999 |
| 2021-09-07 | 2021-09-03 | 4.107 | 19,333 | +0 | 0.00% | 79,399 |
| 2021-09-06 | 2021-09-02 | 4.107 | 19,333 | +0 | 0.00% | 79,399 |
| 2021-09-03 | 2021-09-01 | 4.076 | 19,333 | +0 | 0.00% | 78,799 |
| 2021-09-02 | 2021-08-31 | 4.139 | 19,333 | +0 | 0.00% | 80,024 |
| 2021-09-01 | 2021-08-30 | 4.160 | 19,333 | +344 | 0.00% | 80,431 |
| 2021-08-31 | 2021-08-27 | 4.171 | 18,989 | +0 | 0.00% | 79,200 |
| 2021-08-30 | 2021-08-26 | 4.150 | 18,989 | +0 | 0.00% | 78,800 |
| 2021-08-27 | 2021-08-25 | 4.097 | 18,989 | +0 | 0.00% | 77,800 |
| 2021-08-26 | 2021-08-24 | 4.087 | 18,989 | +0 | 0.00% | 77,600 |
| 2021-08-25 | 2021-08-23 | 4.108 | 18,989 | +0 | 0.00% | 78,000 |
| 2021-08-24 | 2021-08-20 | 4.066 | 18,989 | +0 | 0.00% | 77,200 |
| 2021-08-23 | 2021-08-19 | 4.129 | 18,989 | +0 | 0.00% | 78,400 |
| 2021-08-20 | 2021-08-18 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-08-19 | 2021-08-17 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-08-18 | 2021-08-16 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-08-17 | 2021-08-13 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-08-16 | 2021-08-12 | 4.350 | 18,989 | +0 | 0.00% | 82,600 |
| 2021-08-13 | 2021-08-11 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-08-12 | 2021-08-10 | 4.287 | 18,989 | +0 | 0.00% | 81,400 |
| 2021-08-11 | 2021-08-09 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-08-10 | 2021-08-06 | 4.287 | 18,989 | +0 | 0.00% | 81,400 |
| 2021-08-09 | 2021-08-05 | 4.297 | 18,989 | +0 | 0.00% | 81,600 |
| 2021-08-06 | 2021-08-04 | 4.297 | 18,989 | +0 | 0.00% | 81,600 |
| 2021-08-05 | 2021-08-03 | 4.287 | 18,989 | +0 | 0.00% | 81,400 |
| 2021-08-04 | 2021-08-02 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-08-03 | 2021-07-30 | 4.297 | 18,989 | +0 | 0.00% | 81,600 |
| 2021-08-02 | 2021-07-29 | 4.245 | 18,989 | +0 | 0.00% | 80,600 |
| 2021-07-30 | 2021-07-28 | 4.234 | 18,989 | +0 | 0.00% | 80,400 |
| 2021-07-29 | 2021-07-27 | 4.213 | 18,989 | +0 | 0.00% | 80,000 |
| 2021-07-28 | 2021-07-26 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-07-27 | 2021-07-23 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-26 | 2021-07-22 | 4.381 | 18,989 | +0 | 0.00% | 83,200 |
| 2021-07-23 | 2021-07-21 | 4.287 | 18,989 | +0 | 0.00% | 81,400 |
| 2021-07-22 | 2021-07-20 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-21 | 2021-07-19 | 4.329 | 18,989 | +0 | 0.00% | 82,200 |
| 2021-07-20 | 2021-07-16 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-19 | 2021-07-15 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-16 | 2021-07-14 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-15 | 2021-07-13 | 4.350 | 18,989 | +0 | 0.00% | 82,600 |
| 2021-07-14 | 2021-07-12 | 4.287 | 18,989 | +0 | 0.00% | 81,400 |
| 2021-07-13 | 2021-07-09 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-07-12 | 2021-07-08 | 4.329 | 18,989 | +0 | 0.00% | 82,200 |
| 2021-07-09 | 2021-07-07 | 4.297 | 18,989 | +0 | 0.00% | 81,600 |
| 2021-07-08 | 2021-07-06 | 4.318 | 18,989 | +0 | 0.00% | 82,000 |
| 2021-07-07 | 2021-07-05 | 4.308 | 18,989 | +0 | 0.00% | 81,800 |
| 2021-07-06 | 2021-07-02 | 4.350 | 18,989 | +0 | 0.00% | 82,600 |
| 2021-07-05 | 2021-06-30 | 4.381 | 18,989 | +0 | 0.00% | 83,200 |
| 2021-07-02 | 2021-06-29 | 4.371 | 18,989 | +0 | 0.00% | 83,000 |
| 2021-06-30 | 2021-06-28 | 4.381 | 18,989 | +0 | 0.00% | 83,200 |
| 2021-06-29 | 2021-06-25 | 4.381 | 18,989 | +0 | 0.00% | 83,200 |
| 2021-06-28 | 2021-06-24 | 4.371 | 18,989 | +0 | 0.00% | 83,000 |
| 2021-06-25 | 2021-06-23 | 4.392 | 18,989 | +0 | 0.00% | 83,400 |
| 2021-06-24 | 2021-06-22 | 4.392 | 18,989 | +0 | 0.00% | 83,400 |
| 2021-06-23 | 2021-06-21 | 4.392 | 18,989 | +0 | 0.00% | 83,400 |
| 2021-06-22 | 2021-06-18 | 4.371 | 18,989 | +0 | 0.00% | 83,000 |
| 2021-06-21 | 2021-06-17 | 4.413 | 18,989 | +0 | 0.00% | 83,800 |
| 2021-06-18 | 2021-06-16 | 4.413 | 18,989 | +0 | 0.00% | 83,800 |
| 2021-06-17 | 2021-06-15 | 4.403 | 18,989 | +0 | 0.00% | 83,600 |
| 2021-06-16 | 2021-06-11 | 4.403 | 18,989 | +0 | 0.00% | 83,600 |
| 2021-06-15 | 2021-06-10 | 4.413 | 18,989 | +0 | 0.00% | 83,800 |
| 2021-06-11 | 2021-06-09 | 4.350 | 18,989 | +0 | 0.00% | 82,600 |
| 2021-06-10 | 2021-06-08 | 4.413 | 18,989 | +0 | 0.00% | 83,800 |
| 2021-06-09 | 2021-06-07 | 4.413 | 18,989 | +0 | 0.00% | 83,800 |
| 2021-06-08 | 2021-06-04 | 4.424 | 18,989 | +0 | 0.00% | 84,000 |
| 2021-06-07 | 2021-06-03 | 4.424 | 18,989 | +0 | 0.00% | 84,000 |
| 2021-06-04 | 2021-06-02 | 4.424 | 18,989 | +0 | 0.00% | 84,000 |
| 2021-06-03 | 2021-06-01 | 4.445 | 18,989 | +0 | 0.00% | 84,400 |
| 2021-06-02 | 2021-05-31 | 4.476 | 18,989 | +0 | 0.00% | 85,000 |
| 2021-06-01 | 2021-05-28 | 4.360 | 18,989 | +0 | 0.00% | 82,800 |
| 2021-05-31 | 2021-05-27 | 4.849 | 18,989 | +0 | 0.00% | 92,080 |
| 2021-05-28 | 2021-05-26 | 4.827 | 18,989 | +1,048 | 0.00% | 91,657 |
| 2021-05-27 | 2021-05-25 | 4.827 | 17,941 | +0 | 0.00% | 86,599 |
| 2021-05-26 | 2021-05-24 | 4.782 | 17,941 | +0 | 0.00% | 85,799 |
| 2021-05-25 | 2021-05-21 | 4.793 | 17,941 | +0 | 0.00% | 85,999 |
| 2021-05-24 | 2021-05-20 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-05-21 | 2021-05-18 | 4.805 | 17,941 | +0 | 0.00% | 86,199 |
| 2021-05-20 | 2021-05-17 | 4.793 | 17,941 | +0 | 0.00% | 85,999 |
| 2021-05-18 | 2021-05-14 | 4.827 | 17,941 | +0 | 0.00% | 86,599 |
| 2021-05-17 | 2021-05-13 | 4.805 | 17,941 | +0 | 0.00% | 86,199 |
| 2021-05-14 | 2021-05-12 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-05-13 | 2021-05-11 | 4.760 | 17,941 | +0 | 0.00% | 85,399 |
| 2021-05-12 | 2021-05-10 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-05-11 | 2021-05-07 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-05-10 | 2021-05-06 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-05-07 | 2021-05-05 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-05-06 | 2021-05-04 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-05-05 | 2021-05-03 | 4.793 | 17,941 | +0 | 0.00% | 85,999 |
| 2021-05-04 | 2021-04-30 | 4.715 | 17,941 | +0 | 0.00% | 84,599 |
| 2021-05-03 | 2021-04-29 | 4.727 | 17,941 | +0 | 0.00% | 84,799 |
| 2021-04-30 | 2021-04-28 | 4.727 | 17,941 | +0 | 0.00% | 84,799 |
| 2021-04-29 | 2021-04-27 | 4.715 | 17,941 | +0 | 0.00% | 84,599 |
| 2021-04-28 | 2021-04-26 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-04-27 | 2021-04-23 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-04-26 | 2021-04-22 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-04-23 | 2021-04-21 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-04-22 | 2021-04-20 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-04-21 | 2021-04-19 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-04-20 | 2021-04-16 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-04-19 | 2021-04-15 | 4.793 | 17,941 | +0 | 0.00% | 85,999 |
| 2021-04-16 | 2021-04-14 | 4.793 | 17,941 | +0 | 0.00% | 85,999 |
| 2021-04-15 | 2021-04-13 | 4.782 | 17,941 | +0 | 0.00% | 85,799 |
| 2021-04-14 | 2021-04-12 | 4.760 | 17,941 | +0 | 0.00% | 85,399 |
| 2021-04-13 | 2021-04-09 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-04-12 | 2021-04-08 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-04-09 | 2021-04-07 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-04-08 | 2021-04-01 | 4.693 | 17,941 | +0 | 0.00% | 84,199 |
| 2021-04-07 | 2021-03-31 | 4.704 | 17,941 | +0 | 0.00% | 84,399 |
| 2021-04-01 | 2021-03-30 | 4.760 | 17,941 | +0 | 0.00% | 85,399 |
| 2021-03-31 | 2021-03-29 | 4.782 | 17,941 | +0 | 0.00% | 85,799 |
| 2021-03-30 | 2021-03-26 | 4.671 | 17,941 | +0 | 0.00% | 83,799 |
| 2021-03-29 | 2021-03-25 | 4.615 | 17,941 | +0 | 0.00% | 82,799 |
| 2021-03-26 | 2021-03-24 | 4.615 | 17,941 | +0 | 0.00% | 82,799 |
| 2021-03-25 | 2021-03-23 | 4.648 | 17,941 | +0 | 0.00% | 83,399 |
| 2021-03-24 | 2021-03-22 | 4.682 | 17,941 | +0 | 0.00% | 83,999 |
| 2021-03-23 | 2021-03-19 | 4.660 | 17,941 | +0 | 0.00% | 83,599 |
| 2021-03-22 | 2021-03-18 | 4.704 | 17,941 | +0 | 0.00% | 84,399 |
| 2021-03-19 | 2021-03-17 | 4.704 | 17,941 | +0 | 0.00% | 84,399 |
| 2021-03-18 | 2021-03-16 | 4.738 | 17,941 | +0 | 0.00% | 84,999 |
| 2021-03-17 | 2021-03-15 | 4.637 | 17,941 | +0 | 0.00% | 83,199 |
| 2021-03-16 | 2021-03-12 | 4.637 | 17,941 | +0 | 0.00% | 83,199 |
| 2021-03-15 | 2021-03-11 | 4.648 | 17,941 | +0 | 0.00% | 83,399 |
| 2021-03-12 | 2021-03-10 | 4.682 | 17,941 | +0 | 0.00% | 83,999 |
| 2021-03-11 | 2021-03-09 | 4.648 | 17,941 | +0 | 0.00% | 83,399 |
| 2021-03-10 | 2021-03-08 | 4.615 | 17,941 | +0 | 0.00% | 82,799 |
| 2021-03-09 | 2021-03-05 | 4.704 | 17,941 | +0 | 0.00% | 84,399 |
| 2021-03-08 | 2021-03-04 | 4.727 | 17,941 | +0 | 0.00% | 84,799 |
| 2021-03-05 | 2021-03-03 | 4.771 | 17,941 | +0 | 0.00% | 85,599 |
| 2021-03-04 | 2021-03-02 | 4.637 | 17,941 | +0 | 0.00% | 83,199 |
| 2021-03-03 | 2021-03-01 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-03-02 | 2021-02-26 | 4.749 | 17,941 | +0 | 0.00% | 85,199 |
| 2021-03-01 | 2021-02-25 | 4.782 | 17,941 | +0 | 0.00% | 85,799 |
| 2021-02-26 | 2021-02-24 | 4.637 | 17,941 | +0 | 0.00% | 83,199 |
| 2021-02-25 | 2021-02-23 | 4.637 | 17,941 | +0 | 0.00% | 83,199 |
| 2021-02-24 | 2021-02-22 | 4.548 | 17,941 | +0 | 0.00% | 81,599 |
| 2021-02-23 | 2021-02-19 | 4.504 | 17,941 | +0 | 0.00% | 80,799 |
| 2021-02-22 | 2021-02-18 | 4.470 | 17,941 | +0 | 0.00% | 80,199 |
| 2021-02-19 | 2021-02-17 | 4.448 | 17,941 | +0 | 0.00% | 79,799 |
| 2021-02-18 | 2021-02-16 | 4.437 | 17,941 | +0 | 0.00% | 79,599 |
| 2021-02-17 | 2021-02-11 | 4.314 | 17,941 | +0 | 0.00% | 77,399 |
| 2021-02-16 | 2021-02-09 | 4.325 | 17,941 | +0 | 0.00% | 77,599 |
| 2021-02-10 | 2021-02-08 | 4.325 | 17,941 | +0 | 0.00% | 77,599 |
| 2021-02-09 | 2021-02-05 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2021-02-08 | 2021-02-04 | 4.203 | 17,941 | +0 | 0.00% | 75,399 |
| 2021-02-05 | 2021-02-03 | 4.258 | 17,941 | +0 | 0.00% | 76,399 |
| 2021-02-04 | 2021-02-02 | 4.292 | 17,941 | +0 | 0.00% | 76,999 |
| 2021-02-03 | 2021-02-01 | 4.314 | 17,941 | +0 | 0.00% | 77,399 |
| 2021-02-02 | 2021-01-29 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2021-02-01 | 2021-01-28 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2021-01-29 | 2021-01-27 | 4.359 | 17,941 | +0 | 0.00% | 78,199 |
| 2021-01-28 | 2021-01-26 | 4.303 | 17,941 | +0 | 0.00% | 77,199 |
| 2021-01-27 | 2021-01-25 | 4.292 | 17,941 | +0 | 0.00% | 76,999 |
| 2021-01-26 | 2021-01-22 | 4.281 | 17,941 | +0 | 0.00% | 76,799 |
| 2021-01-25 | 2021-01-21 | 4.336 | 17,941 | +0 | 0.00% | 77,799 |
| 2021-01-22 | 2021-01-20 | 4.348 | 17,941 | +0 | 0.00% | 77,999 |
| 2021-01-21 | 2021-01-19 | 4.348 | 17,941 | +0 | 0.00% | 77,999 |
| 2021-01-20 | 2021-01-18 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2021-01-19 | 2021-01-15 | 4.225 | 17,941 | +0 | 0.00% | 75,799 |
| 2021-01-18 | 2021-01-14 | 4.225 | 17,941 | +0 | 0.00% | 75,799 |
| 2021-01-15 | 2021-01-13 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2021-01-14 | 2021-01-12 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2021-01-13 | 2021-01-11 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2021-01-12 | 2021-01-08 | 4.214 | 17,941 | +0 | 0.00% | 75,599 |
| 2021-01-11 | 2021-01-07 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2021-01-08 | 2021-01-06 | 4.214 | 17,941 | +0 | 0.00% | 75,599 |
| 2021-01-07 | 2021-01-05 | 4.191 | 17,941 | +0 | 0.00% | 75,199 |
| 2021-01-06 | 2021-01-04 | 4.191 | 17,941 | +0 | 0.00% | 75,199 |
| 2021-01-05 | 2020-12-31 | 4.247 | 17,941 | +0 | 0.00% | 76,199 |
| 2021-01-04 | 2020-12-29 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2020-12-30 | 2020-12-28 | 4.147 | 17,941 | +0 | 0.00% | 74,399 |
| 2020-12-29 | 2020-12-24 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-12-28 | 2020-12-22 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-12-23 | 2020-12-21 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-12-22 | 2020-12-18 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-12-21 | 2020-12-17 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-12-18 | 2020-12-16 | 4.147 | 17,941 | +0 | 0.00% | 74,399 |
| 2020-12-17 | 2020-12-15 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-12-16 | 2020-12-14 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-12-15 | 2020-12-11 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2020-12-14 | 2020-12-10 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2020-12-11 | 2020-12-09 | 4.269 | 17,941 | +0 | 0.00% | 76,599 |
| 2020-12-10 | 2020-12-08 | 4.303 | 17,941 | +0 | 0.00% | 77,199 |
| 2020-12-09 | 2020-12-07 | 4.325 | 17,941 | +0 | 0.00% | 77,599 |
| 2020-12-08 | 2020-12-04 | 4.414 | 17,941 | +0 | 0.00% | 79,199 |
| 2020-12-07 | 2020-12-03 | 4.392 | 17,941 | +0 | 0.00% | 78,799 |
| 2020-12-04 | 2020-12-02 | 4.459 | 17,941 | +0 | 0.00% | 79,999 |
| 2020-12-03 | 2020-12-01 | 4.459 | 17,941 | +0 | 0.00% | 79,999 |
| 2020-12-02 | 2020-11-30 | 4.459 | 17,941 | +0 | 0.00% | 79,999 |
| 2020-12-01 | 2020-11-27 | 4.492 | 17,941 | +0 | 0.00% | 80,599 |
| 2020-11-30 | 2020-11-26 | 4.459 | 17,941 | +0 | 0.00% | 79,999 |
| 2020-11-27 | 2020-11-25 | 4.492 | 17,941 | +0 | 0.00% | 80,599 |
| 2020-11-26 | 2020-11-24 | 4.426 | 17,941 | +0 | 0.00% | 79,399 |
| 2020-11-25 | 2020-11-23 | 4.403 | 17,941 | +0 | 0.00% | 78,999 |
| 2020-11-24 | 2020-11-20 | 4.414 | 17,941 | +0 | 0.00% | 79,199 |
| 2020-11-23 | 2020-11-19 | 4.414 | 17,941 | +0 | 0.00% | 79,199 |
| 2020-11-20 | 2020-11-18 | 4.392 | 17,941 | +0 | 0.00% | 78,799 |
| 2020-11-19 | 2020-11-17 | 4.392 | 17,941 | +0 | 0.00% | 78,799 |
| 2020-11-18 | 2020-11-16 | 4.381 | 17,941 | +0 | 0.00% | 78,599 |
| 2020-11-17 | 2020-11-13 | 4.381 | 17,941 | +0 | 0.00% | 78,599 |
| 2020-11-16 | 2020-11-12 | 4.392 | 17,941 | +0 | 0.00% | 78,799 |
| 2020-11-13 | 2020-11-11 | 4.403 | 17,941 | +0 | 0.00% | 78,999 |
| 2020-11-12 | 2020-11-10 | 4.392 | 17,941 | +0 | 0.00% | 78,799 |
| 2020-11-11 | 2020-11-09 | 4.359 | 17,941 | +0 | 0.00% | 78,199 |
| 2020-11-10 | 2020-11-06 | 4.292 | 17,941 | +0 | 0.00% | 76,999 |
| 2020-11-09 | 2020-11-05 | 4.269 | 17,941 | +0 | 0.00% | 76,599 |
| 2020-11-06 | 2020-11-04 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-11-05 | 2020-11-03 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-11-04 | 2020-11-02 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-11-03 | 2020-10-30 | 4.125 | 17,941 | +0 | 0.00% | 73,999 |
| 2020-11-02 | 2020-10-29 | 4.125 | 17,941 | +0 | 0.00% | 73,999 |
| 2020-10-30 | 2020-10-28 | 4.113 | 17,941 | +0 | 0.00% | 73,799 |
| 2020-10-29 | 2020-10-27 | 4.147 | 17,941 | +0 | 0.00% | 74,399 |
| 2020-10-28 | 2020-10-23 | 4.203 | 17,941 | +0 | 0.00% | 75,399 |
| 2020-10-27 | 2020-10-22 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-10-23 | 2020-10-21 | 4.136 | 17,941 | +0 | 0.00% | 74,199 |
| 2020-10-22 | 2020-10-20 | 4.147 | 17,941 | +0 | 0.00% | 74,399 |
| 2020-10-21 | 2020-10-19 | 4.169 | 17,941 | +0 | 0.00% | 74,799 |
| 2020-10-20 | 2020-10-16 | 4.113 | 17,941 | +0 | 0.00% | 73,799 |
| 2020-10-19 | 2020-10-15 | 4.102 | 17,941 | +0 | 0.00% | 73,599 |
| 2020-10-16 | 2020-10-14 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-10-15 | 2020-10-12 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-10-14 | 2020-10-09 | 4.113 | 17,941 | +0 | 0.00% | 73,799 |
| 2020-10-12 | 2020-10-08 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-10-09 | 2020-10-07 | 4.102 | 17,941 | +0 | 0.00% | 73,599 |
| 2020-10-08 | 2020-10-06 | 4.102 | 17,941 | +0 | 0.00% | 73,599 |
| 2020-10-07 | 2020-10-05 | 4.113 | 17,941 | +0 | 0.00% | 73,799 |
| 2020-10-06 | 2020-09-30 | 4.102 | 17,941 | +0 | 0.00% | 73,599 |
| 2020-10-05 | 2020-09-29 | 4.024 | 17,941 | +0 | 0.00% | 72,199 |
| 2020-09-30 | 2020-09-28 | 4.024 | 17,941 | +0 | 0.00% | 72,199 |
| 2020-09-29 | 2020-09-25 | 4.013 | 17,941 | +0 | 0.00% | 71,999 |
| 2020-09-28 | 2020-09-24 | 4.158 | 17,941 | +0 | 0.00% | 74,599 |
| 2020-09-25 | 2020-09-23 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-09-24 | 2020-09-22 | 4.180 | 17,941 | +0 | 0.00% | 74,999 |
| 2020-09-23 | 2020-09-21 | 4.191 | 17,941 | +0 | 0.00% | 75,199 |
| 2020-09-22 | 2020-09-18 | 4.214 | 17,941 | +0 | 0.00% | 75,599 |
| 2020-09-21 | 2020-09-17 | 4.203 | 17,941 | +0 | 0.00% | 75,399 |
| 2020-09-18 | 2020-09-16 | 4.225 | 17,941 | +0 | 0.00% | 75,799 |
| 2020-09-17 | 2020-09-15 | 4.214 | 17,941 | +0 | 0.00% | 75,599 |
| 2020-09-16 | 2020-09-14 | 4.225 | 17,941 | +0 | 0.00% | 75,799 |
| 2020-09-15 | 2020-09-11 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2020-09-14 | 2020-09-10 | 4.225 | 17,941 | +0 | 0.00% | 75,799 |
| 2020-09-11 | 2020-09-09 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2020-09-10 | 2020-09-08 | 4.214 | 17,941 | +0 | 0.00% | 75,599 |
| 2020-09-09 | 2020-09-07 | 4.236 | 17,941 | +0 | 0.00% | 75,999 |
| 2020-09-08 | 2020-09-04 | 4.258 | 17,941 | +0 | 0.00% | 76,399 |
| 2020-09-07 | 2020-09-03 | 4.269 | 17,941 | +0 | 0.00% | 76,599 |
| 2020-09-04 | 2020-09-02 | 4.203 | 17,941 | +0 | 0.00% | 75,399 |
| 2020-09-03 | 2020-09-01 | 4.292 | 17,941 | +0 | 0.00% | 76,999 |
| 2020-09-02 | 2020-08-31 | 4.461 | 17,941 | +0 | 0.00% | 80,032 |
| 2020-09-01 | 2020-08-28 | 4.518 | 17,941 | +366 | 0.00% | 81,053 |
| 2020-08-31 | 2020-08-27 | 4.484 | 17,575 | +0 | 0.00% | 78,799 |
| 2020-08-28 | 2020-08-26 | 4.484 | 17,575 | +0 | 0.00% | 78,799 |
| 2020-08-27 | 2020-08-25 | 4.495 | 17,575 | +0 | 0.00% | 78,999 |
| 2020-08-26 | 2020-08-24 | 4.506 | 17,575 | +0 | 0.00% | 79,199 |
| 2020-08-25 | 2020-08-21 | 4.484 | 17,575 | +0 | 0.00% | 78,799 |
| 2020-08-24 | 2020-08-20 | 4.495 | 17,575 | +0 | 0.00% | 78,999 |
| 2020-08-21 | 2020-08-19 | 4.518 | 17,575 | +0 | 0.00% | 79,399 |
| 2020-08-20 | 2020-08-18 | 4.336 | 17,575 | +0 | 0.00% | 76,199 |
| 2020-08-19 | 2020-08-17 | 4.370 | 17,575 | +0 | 0.00% | 76,799 |
| 2020-08-18 | 2020-08-14 | 4.267 | 17,575 | +0 | 0.00% | 74,999 |
| 2020-08-17 | 2020-08-13 | 4.256 | 17,575 | +0 | 0.00% | 74,799 |
| 2020-08-14 | 2020-08-12 | 4.267 | 17,575 | +0 | 0.00% | 74,999 |
| 2020-08-13 | 2020-08-11 | 4.267 | 17,575 | +0 | 0.00% | 74,999 |
| 2020-08-12 | 2020-08-10 | 4.279 | 17,575 | +0 | 0.00% | 75,199 |
| 2020-08-11 | 2020-08-07 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-08-10 | 2020-08-06 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-08-07 | 2020-08-05 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-08-06 | 2020-08-04 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-08-05 | 2020-08-03 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-08-04 | 2020-07-31 | 4.347 | 17,575 | +0 | 0.00% | 76,399 |
| 2020-08-03 | 2020-07-30 | 4.347 | 17,575 | +0 | 0.00% | 76,399 |
| 2020-07-31 | 2020-07-29 | 4.370 | 17,575 | +0 | 0.00% | 76,799 |
| 2020-07-30 | 2020-07-28 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-07-29 | 2020-07-27 | 4.324 | 17,575 | +0 | 0.00% | 75,999 |
| 2020-07-28 | 2020-07-24 | 4.324 | 17,575 | +0 | 0.00% | 75,999 |
| 2020-07-27 | 2020-07-23 | 4.347 | 17,575 | +0 | 0.00% | 76,399 |
| 2020-07-24 | 2020-07-22 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-07-23 | 2020-07-21 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-07-22 | 2020-07-20 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-07-21 | 2020-07-17 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-07-20 | 2020-07-16 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-07-17 | 2020-07-15 | 4.358 | 17,575 | +0 | 0.00% | 76,599 |
| 2020-07-16 | 2020-07-14 | 4.540 | 17,575 | +0 | 0.00% | 79,799 |
| 2020-07-15 | 2020-07-13 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-07-14 | 2020-07-10 | 4.461 | 17,575 | +0 | 0.00% | 78,399 |
| 2020-07-13 | 2020-07-09 | 4.484 | 17,575 | +0 | 0.00% | 78,799 |
| 2020-07-10 | 2020-07-08 | 4.540 | 17,575 | +0 | 0.00% | 79,799 |
| 2020-07-09 | 2020-07-07 | 4.563 | 17,575 | +0 | 0.00% | 80,199 |
| 2020-07-08 | 2020-07-06 | 4.597 | 17,575 | +0 | 0.00% | 80,799 |
| 2020-07-07 | 2020-07-03 | 4.484 | 17,575 | +0 | 0.00% | 78,799 |
| 2020-07-06 | 2020-07-02 | 4.495 | 17,575 | +0 | 0.00% | 78,999 |
| 2020-07-03 | 2020-06-30 | 4.324 | 17,575 | +0 | 0.00% | 75,999 |
| 2020-07-02 | 2020-06-29 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-06-30 | 2020-06-26 | 4.427 | 17,575 | +0 | 0.00% | 77,799 |
| 2020-06-29 | 2020-06-24 | 4.404 | 17,575 | +0 | 0.00% | 77,399 |
| 2020-06-26 | 2020-06-23 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-06-24 | 2020-06-22 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-06-23 | 2020-06-19 | 4.427 | 17,575 | +0 | 0.00% | 77,799 |
| 2020-06-22 | 2020-06-18 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-06-19 | 2020-06-17 | 4.404 | 17,575 | +0 | 0.00% | 77,399 |
| 2020-06-18 | 2020-06-16 | 4.438 | 17,575 | +0 | 0.00% | 77,999 |
| 2020-06-17 | 2020-06-15 | 4.313 | 17,575 | +0 | 0.00% | 75,799 |
| 2020-06-16 | 2020-06-12 | 4.415 | 17,575 | +0 | 0.00% | 77,599 |
| 2020-06-15 | 2020-06-11 | 4.506 | 17,575 | +0 | 0.00% | 79,199 |
| 2020-06-12 | 2020-06-10 | 4.540 | 17,575 | +0 | 0.00% | 79,799 |
| 2020-06-11 | 2020-06-09 | 4.563 | 17,575 | +0 | 0.00% | 80,199 |
| 2020-06-10 | 2020-06-08 | 4.575 | 17,575 | +0 | 0.00% | 80,399 |
| 2020-06-09 | 2020-06-05 | 4.529 | 17,575 | +0 | 0.00% | 79,599 |
| 2020-06-08 | 2020-06-04 | 4.449 | 17,575 | +0 | 0.00% | 78,199 |
| 2020-06-05 | 2020-06-03 | 4.427 | 17,575 | +0 | 0.00% | 77,799 |
| 2020-06-04 | 2020-06-02 | 4.381 | 17,575 | +0 | 0.00% | 76,999 |
| 2020-06-03 | 2020-06-01 | 4.393 | 17,575 | +0 | 0.00% | 77,199 |
| 2020-06-02 | 2020-05-29 | 4.256 | 17,575 | +0 | 0.00% | 74,799 |
| 2020-06-01 | 2020-05-28 | 4.381 | 17,575 | +0 | 0.00% | 76,999 |
| 2020-05-29 | 2020-05-27 | 4.404 | 17,575 | +0 | 0.00% | 77,399 |
| 2020-05-28 | 2020-05-26 | 4.472 | 17,575 | +0 | 0.00% | 78,599 |
| 2020-05-27 | 2020-05-25 | 5.024 | 17,575 | +0 | 0.00% | 88,293 |
| 2020-05-26 | 2020-05-22 | 4.915 | 17,575 | +1,014 | 0.00% | 86,383 |
| 2020-05-25 | 2020-05-21 | 5.048 | 16,561 | +0 | 0.00% | 83,599 |
| 2020-05-22 | 2020-05-20 | 5.169 | 16,561 | +0 | 0.00% | 85,599 |
| 2020-05-21 | 2020-05-19 | 5.181 | 16,561 | +0 | 0.00% | 85,799 |
| 2020-05-20 | 2020-05-18 | 5.145 | 16,561 | +0 | 0.00% | 85,199 |
| 2020-05-19 | 2020-05-15 | 5.084 | 16,561 | +0 | 0.00% | 84,199 |
| 2020-05-18 | 2020-05-14 | 5.084 | 16,561 | +0 | 0.00% | 84,199 |
| 2020-05-15 | 2020-05-13 | 5.169 | 16,561 | +0 | 0.00% | 85,599 |
| 2020-05-14 | 2020-05-12 | 5.132 | 16,561 | +0 | 0.00% | 84,999 |
| 2020-05-13 | 2020-05-11 | 5.169 | 16,561 | +0 | 0.00% | 85,599 |
| 2020-05-12 | 2020-05-08 | 5.096 | 16,561 | +0 | 0.00% | 84,399 |
| 2020-05-11 | 2020-05-07 | 4.903 | 16,561 | +0 | 0.00% | 81,199 |
| 2020-05-08 | 2020-05-06 | 4.903 | 16,561 | +0 | 0.00% | 81,199 |
| 2020-05-07 | 2020-05-05 | 4.927 | 16,561 | +0 | 0.00% | 81,599 |
| 2020-05-06 | 2020-05-04 | 4.927 | 16,561 | +0 | 0.00% | 81,599 |
| 2020-05-05 | 2020-04-29 | 5.072 | 16,561 | +0 | 0.00% | 83,999 |
| 2020-05-04 | 2020-04-28 | 4.855 | 16,561 | +0 | 0.00% | 80,399 |
| 2020-04-29 | 2020-04-27 | 4.818 | 16,561 | +0 | 0.00% | 79,799 |
| 2020-04-28 | 2020-04-24 | 4.806 | 16,561 | +0 | 0.00% | 79,599 |
| 2020-04-27 | 2020-04-23 | 4.831 | 16,561 | +0 | 0.00% | 79,999 |
| 2020-04-24 | 2020-04-22 | 4.879 | 16,561 | +0 | 0.00% | 80,799 |
| 2020-04-23 | 2020-04-21 | 4.927 | 16,561 | +0 | 0.00% | 81,599 |
| 2020-04-22 | 2020-04-20 | 5.012 | 16,561 | +0 | 0.00% | 82,999 |
| 2020-04-21 | 2020-04-17 | 5.012 | 16,561 | +0 | 0.00% | 82,999 |
| 2020-04-20 | 2020-04-16 | 4.903 | 16,561 | +0 | 0.00% | 81,199 |
| 2020-04-17 | 2020-04-15 | 4.951 | 16,561 | +0 | 0.00% | 81,999 |
| 2020-04-16 | 2020-04-14 | 4.794 | 16,561 | +0 | 0.00% | 79,399 |
| 2020-04-15 | 2020-04-09 | 4.686 | 16,561 | +0 | 0.00% | 77,599 |
| 2020-04-14 | 2020-04-08 | 4.613 | 16,561 | +0 | 0.00% | 76,399 |
| 2020-04-09 | 2020-04-07 | 4.613 | 16,561 | +0 | 0.00% | 76,399 |
| 2020-04-08 | 2020-04-06 | 4.541 | 16,561 | +0 | 0.00% | 75,199 |
| 2020-04-07 | 2020-04-03 | 4.529 | 16,561 | +0 | 0.00% | 74,999 |
| 2020-04-06 | 2020-04-02 | 4.553 | 16,561 | +0 | 0.00% | 75,399 |
| 2020-04-03 | 2020-04-01 | 4.492 | 16,561 | +0 | 0.00% | 74,399 |
| 2020-04-02 | 2020-03-31 | 4.577 | 16,561 | +0 | 0.00% | 75,799 |
| 2020-04-01 | 2020-03-30 | 4.468 | 16,561 | +0 | 0.00% | 73,999 |
| 2020-03-31 | 2020-03-27 | 4.589 | 16,561 | +0 | 0.00% | 75,999 |
| 2020-03-30 | 2020-03-26 | 4.517 | 16,561 | +0 | 0.00% | 74,799 |
| 2020-03-27 | 2020-03-25 | 4.505 | 16,561 | +0 | 0.00% | 74,599 |
| 2020-03-26 | 2020-03-24 | 4.251 | 16,561 | +0 | 0.00% | 70,399 |
| 2020-03-25 | 2020-03-23 | 4.070 | 16,561 | +0 | 0.00% | 67,399 |
| 2020-03-24 | 2020-03-20 | 4.142 | 16,561 | +0 | 0.00% | 68,599 |
| 2020-03-23 | 2020-03-19 | 3.828 | 16,561 | +0 | 0.00% | 63,399 |
| 2020-03-20 | 2020-03-18 | 4.239 | 16,561 | +0 | 0.00% | 70,199 |
| 2020-03-19 | 2020-03-17 | 4.480 | 16,561 | +0 | 0.00% | 74,199 |
| 2020-03-18 | 2020-03-16 | 4.867 | 16,561 | +0 | 0.00% | 80,599 |
| 2020-03-17 | 2020-03-13 | 4.939 | 16,561 | +0 | 0.00% | 81,799 |
| 2020-03-16 | 2020-03-12 | 5.132 | 16,561 | +0 | 0.00% | 84,999 |
| 2020-03-13 | 2020-03-11 | 5.253 | 16,561 | +0 | 0.00% | 86,999 |
| 2020-03-12 | 2020-03-10 | 5.302 | 16,561 | +0 | 0.00% | 87,799 |
| 2020-03-11 | 2020-03-09 | 5.265 | 16,561 | +0 | 0.00% | 87,199 |
| 2020-03-10 | 2020-03-06 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2020-03-09 | 2020-03-05 | 5.591 | 16,561 | +0 | 0.00% | 92,599 |
| 2020-03-06 | 2020-03-04 | 5.531 | 16,561 | +0 | 0.00% | 91,599 |
| 2020-03-05 | 2020-03-03 | 5.555 | 16,561 | +0 | 0.00% | 91,999 |
| 2020-03-04 | 2020-03-02 | 5.434 | 16,561 | +0 | 0.00% | 89,999 |
| 2020-03-03 | 2020-02-28 | 5.386 | 16,561 | +0 | 0.00% | 89,199 |
| 2020-03-02 | 2020-02-27 | 5.591 | 16,561 | +0 | 0.00% | 92,599 |
| 2020-02-28 | 2020-02-26 | 5.543 | 16,561 | +0 | 0.00% | 91,799 |
| 2020-02-27 | 2020-02-25 | 5.591 | 16,561 | +0 | 0.00% | 92,599 |
| 2020-02-26 | 2020-02-24 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2020-02-25 | 2020-02-21 | 5.616 | 16,561 | +0 | 0.00% | 92,999 |
| 2020-02-24 | 2020-02-20 | 5.773 | 16,561 | +0 | 0.00% | 95,599 |
| 2020-02-21 | 2020-02-19 | 5.773 | 16,561 | +0 | 0.00% | 95,599 |
| 2020-02-20 | 2020-02-18 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2020-02-19 | 2020-02-17 | 5.724 | 16,561 | +0 | 0.00% | 94,799 |
| 2020-02-18 | 2020-02-14 | 5.833 | 16,561 | +0 | 0.00% | 96,599 |
| 2020-02-17 | 2020-02-13 | 5.760 | 16,561 | +0 | 0.00% | 95,399 |
| 2020-02-14 | 2020-02-12 | 5.760 | 16,561 | +0 | 0.00% | 95,399 |
| 2020-02-13 | 2020-02-11 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2020-02-12 | 2020-02-10 | 5.652 | 16,561 | +0 | 0.00% | 93,599 |
| 2020-02-11 | 2020-02-07 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2020-02-10 | 2020-02-06 | 5.688 | 16,561 | +0 | 0.00% | 94,199 |
| 2020-02-07 | 2020-02-05 | 5.567 | 16,561 | +0 | 0.00% | 92,199 |
| 2020-02-06 | 2020-02-04 | 5.567 | 16,561 | +0 | 0.00% | 92,199 |
| 2020-02-05 | 2020-02-03 | 5.410 | 16,561 | +0 | 0.00% | 89,599 |
| 2020-02-04 | 2020-01-31 | 5.471 | 16,561 | +0 | 0.00% | 90,599 |
| 2020-02-03 | 2020-01-30 | 5.471 | 16,561 | +0 | 0.00% | 90,599 |
| 2020-01-31 | 2020-01-29 | 5.579 | 16,561 | +0 | 0.00% | 92,399 |
| 2020-01-30 | 2020-01-24 | 5.833 | 16,561 | +0 | 0.00% | 96,599 |
| 2020-01-29 | 2020-01-22 | 5.821 | 16,561 | +0 | 0.00% | 96,399 |
| 2020-01-23 | 2020-01-21 | 5.833 | 16,561 | +0 | 0.00% | 96,599 |
| 2020-01-22 | 2020-01-20 | 5.954 | 16,561 | +0 | 0.00% | 98,599 |
| 2020-01-21 | 2020-01-17 | 5.954 | 16,561 | +0 | 0.00% | 98,599 |
| 2020-01-20 | 2020-01-16 | 5.954 | 16,561 | +0 | 0.00% | 98,599 |
| 2020-01-17 | 2020-01-15 | 5.905 | 16,561 | +0 | 0.00% | 97,799 |
| 2020-01-16 | 2020-01-14 | 5.942 | 16,561 | +0 | 0.00% | 98,399 |
| 2020-01-15 | 2020-01-13 | 5.893 | 16,561 | +0 | 0.00% | 97,599 |
| 2020-01-14 | 2020-01-10 | 5.893 | 16,561 | +0 | 0.00% | 97,599 |
| 2020-01-13 | 2020-01-09 | 5.905 | 16,561 | +0 | 0.00% | 97,799 |
| 2020-01-10 | 2020-01-08 | 5.869 | 16,561 | +0 | 0.00% | 97,199 |
| 2020-01-09 | 2020-01-07 | 5.905 | 16,561 | +0 | 0.00% | 97,799 |
| 2020-01-08 | 2020-01-06 | 5.942 | 16,561 | +0 | 0.00% | 98,399 |
| 2020-01-07 | 2020-01-03 | 5.966 | 16,561 | +0 | 0.00% | 98,799 |
| 2020-01-06 | 2020-01-02 | 5.990 | 16,561 | +0 | 0.00% | 99,199 |
| 2020-01-03 | 2019-12-31 | 5.869 | 16,561 | +0 | 0.00% | 97,199 |
| 2020-01-02 | 2019-12-27 | 5.785 | 16,561 | +0 | 0.00% | 95,799 |
| 2019-12-30 | 2019-12-24 | 5.760 | 16,561 | +0 | 0.00% | 95,399 |
| 2019-12-27 | 2019-12-20 | 5.736 | 16,561 | +0 | 0.00% | 94,999 |
| 2019-12-23 | 2019-12-19 | 5.748 | 16,561 | +0 | 0.00% | 95,199 |
| 2019-12-20 | 2019-12-18 | 5.736 | 16,561 | +0 | 0.00% | 94,999 |
| 2019-12-19 | 2019-12-17 | 5.736 | 16,561 | +0 | 0.00% | 94,999 |
| 2019-12-18 | 2019-12-16 | 5.712 | 16,561 | +0 | 0.00% | 94,599 |
| 2019-12-17 | 2019-12-13 | 5.736 | 16,561 | +0 | 0.00% | 94,999 |
| 2019-12-16 | 2019-12-12 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-12-13 | 2019-12-11 | 5.700 | 16,561 | +0 | 0.00% | 94,399 |
| 2019-12-12 | 2019-12-10 | 5.724 | 16,561 | +0 | 0.00% | 94,799 |
| 2019-12-11 | 2019-12-09 | 5.748 | 16,561 | +0 | 0.00% | 95,199 |
| 2019-12-10 | 2019-12-06 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2019-12-09 | 2019-12-05 | 5.652 | 16,561 | +0 | 0.00% | 93,599 |
| 2019-12-06 | 2019-12-04 | 5.640 | 16,561 | +0 | 0.00% | 93,399 |
| 2019-12-05 | 2019-12-03 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2019-12-04 | 2019-12-02 | 5.688 | 16,561 | +0 | 0.00% | 94,199 |
| 2019-12-03 | 2019-11-29 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2019-12-02 | 2019-11-28 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-11-29 | 2019-11-27 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-11-28 | 2019-11-26 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-11-27 | 2019-11-25 | 5.724 | 16,561 | +0 | 0.00% | 94,799 |
| 2019-11-26 | 2019-11-22 | 5.616 | 16,561 | +0 | 0.00% | 92,999 |
| 2019-11-25 | 2019-11-21 | 5.628 | 16,561 | +0 | 0.00% | 93,199 |
| 2019-11-22 | 2019-11-20 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2019-11-21 | 2019-11-19 | 5.664 | 16,561 | +0 | 0.00% | 93,799 |
| 2019-11-20 | 2019-11-18 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-11-19 | 2019-11-15 | 5.748 | 16,561 | +0 | 0.00% | 95,199 |
| 2019-11-18 | 2019-11-14 | 5.736 | 16,561 | +0 | 0.00% | 94,999 |
| 2019-11-15 | 2019-11-13 | 5.845 | 16,561 | +0 | 0.00% | 96,799 |
| 2019-11-14 | 2019-11-12 | 5.869 | 16,561 | +0 | 0.00% | 97,199 |
| 2019-11-13 | 2019-11-11 | 5.917 | 16,561 | +0 | 0.00% | 97,999 |
| 2019-11-12 | 2019-11-08 | 6.099 | 16,561 | +0 | 0.00% | 100,999 |
| 2019-11-11 | 2019-11-07 | 6.099 | 16,561 | +0 | 0.00% | 100,999 |
| 2019-11-08 | 2019-11-06 | 6.062 | 16,561 | +0 | 0.00% | 100,399 |
| 2019-11-07 | 2019-11-05 | 6.062 | 16,561 | +0 | 0.00% | 100,399 |
| 2019-11-06 | 2019-11-04 | 6.147 | 16,561 | +0 | 0.00% | 101,799 |
| 2019-11-05 | 2019-11-01 | 6.026 | 16,561 | +0 | 0.00% | 99,799 |
| 2019-11-04 | 2019-10-31 | 5.773 | 16,561 | +0 | 0.00% | 95,599 |
| 2019-11-01 | 2019-10-30 | 5.676 | 16,561 | +0 | 0.00% | 93,999 |
| 2019-10-31 | 2019-10-29 | 5.760 | 16,561 | +0 | 0.00% | 95,399 |
| 2019-10-30 | 2019-10-28 | 5.760 | 16,561 | +0 | 0.00% | 95,399 |
| 2019-10-29 | 2019-10-25 | 5.603 | 16,561 | +0 | 0.00% | 92,799 |
| 2019-10-28 | 2019-10-24 | 5.616 | 16,561 | +0 | 0.00% | 92,999 |
| 2019-10-25 | 2019-10-23 | 5.543 | 16,561 | +0 | 0.00% | 91,799 |
| 2019-10-24 | 2019-10-22 | 5.446 | 16,561 | +0 | 0.00% | 90,199 |
| 2019-10-23 | 2019-10-21 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2019-10-22 | 2019-10-18 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2019-10-21 | 2019-10-17 | 5.567 | 16,561 | +0 | 0.00% | 92,199 |
| 2019-10-18 | 2019-10-16 | 5.519 | 16,561 | +0 | 0.00% | 91,399 |
| 2019-10-17 | 2019-10-15 | 5.446 | 16,561 | +0 | 0.00% | 90,199 |
| 2019-10-16 | 2019-10-14 | 5.495 | 16,561 | +0 | 0.00% | 90,999 |
| 2019-10-15 | 2019-10-11 | 5.398 | 16,561 | +0 | 0.00% | 89,399 |
| 2019-10-14 | 2019-10-10 | 5.362 | 16,561 | +0 | 0.00% | 88,799 |
| 2019-10-11 | 2019-10-09 | 5.374 | 16,561 | +0 | 0.00% | 88,999 |
| 2019-10-10 | 2019-10-08 | 5.338 | 16,561 | +0 | 0.00% | 88,399 |
| 2019-10-09 | 2019-10-04 | 5.374 | 16,561 | +0 | 0.00% | 88,999 |
| 2019-10-08 | 2019-10-03 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2019-10-04 | 2019-10-02 | 5.519 | 16,561 | +0 | 0.00% | 91,399 |
| 2019-10-03 | 2019-09-30 | 5.410 | 16,561 | +0 | 0.00% | 89,599 |
| 2019-10-02 | 2019-09-27 | 5.362 | 16,561 | +0 | 0.00% | 88,799 |
| 2019-09-30 | 2019-09-26 | 5.410 | 16,561 | +0 | 0.00% | 89,599 |
| 2019-09-27 | 2019-09-25 | 5.374 | 16,561 | +0 | 0.00% | 88,999 |
| 2019-09-26 | 2019-09-24 | 5.374 | 16,561 | +0 | 0.00% | 88,999 |
| 2019-09-25 | 2019-09-23 | 5.374 | 16,561 | +0 | 0.00% | 88,999 |
| 2019-09-24 | 2019-09-20 | 5.362 | 16,561 | +0 | 0.00% | 88,799 |
| 2019-09-23 | 2019-09-19 | 5.410 | 16,561 | +0 | 0.00% | 89,599 |
| 2019-09-20 | 2019-09-18 | 5.386 | 16,561 | +0 | 0.00% | 89,199 |
| 2019-09-19 | 2019-09-17 | 5.362 | 16,561 | +0 | 0.00% | 88,799 |
| 2019-09-18 | 2019-09-16 | 5.507 | 16,561 | +0 | 0.00% | 91,199 |
| 2019-09-17 | 2019-09-13 | 5.628 | 16,561 | +0 | 0.00% | 93,199 |
| 2019-09-16 | 2019-09-12 | 5.459 | 16,561 | +0 | 0.00% | 90,399 |
| 2019-09-13 | 2019-09-11 | 5.434 | 16,561 | +0 | 0.00% | 89,999 |
| 2019-09-12 | 2019-09-10 | 5.422 | 16,561 | +0 | 0.00% | 89,799 |
| 2019-09-11 | 2019-09-09 | 5.422 | 16,561 | +0 | 0.00% | 89,799 |
| 2019-09-10 | 2019-09-06 | 5.434 | 16,561 | +0 | 0.00% | 89,999 |
| 2019-09-09 | 2019-09-05 | 5.434 | 16,561 | +0 | 0.00% | 89,999 |
| 2019-09-06 | 2019-09-04 | 5.422 | 16,561 | +0 | 0.00% | 89,799 |
| 2019-09-05 | 2019-09-03 | 5.217 | 16,561 | +0 | 0.00% | 86,399 |
| 2019-09-04 | 2019-09-02 | 5.302 | 16,561 | +0 | 0.00% | 87,799 |
| 2019-09-03 | 2019-08-30 | 5.484 | 16,561 | +0 | 0.00% | 90,828 |
| 2019-09-02 | 2019-08-29 | 5.374 | 16,561 | +297 | 0.00% | 88,995 |
| 2019-08-30 | 2019-08-28 | 5.435 | 16,264 | +0 | 0.00% | 88,399 |
| 2019-08-29 | 2019-08-27 | 5.534 | 16,264 | +0 | 0.00% | 89,999 |
| 2019-08-28 | 2019-08-26 | 5.435 | 16,264 | +0 | 0.00% | 88,399 |
| 2019-08-27 | 2019-08-23 | 5.657 | 16,264 | +0 | 0.00% | 91,999 |
| 2019-08-26 | 2019-08-22 | 5.657 | 16,264 | +0 | 0.00% | 91,999 |
| 2019-08-23 | 2019-08-21 | 5.620 | 16,264 | +0 | 0.00% | 91,399 |
| 2019-08-22 | 2019-08-20 | 5.657 | 16,264 | +0 | 0.00% | 91,999 |
| 2019-08-21 | 2019-08-19 | 5.816 | 16,264 | +0 | 0.00% | 94,599 |
| 2019-08-20 | 2019-08-16 | 5.595 | 16,264 | +0 | 0.00% | 90,999 |
| 2019-08-19 | 2019-08-15 | 5.546 | 16,264 | +0 | 0.00% | 90,199 |
| 2019-08-16 | 2019-08-14 | 5.644 | 16,264 | +0 | 0.00% | 91,799 |
| 2019-08-15 | 2019-08-13 | 5.607 | 16,264 | +0 | 0.00% | 91,199 |
| 2019-08-14 | 2019-08-12 | 5.853 | 16,264 | +0 | 0.00% | 95,199 |
| 2019-08-13 | 2019-08-09 | 5.878 | 16,264 | +0 | 0.00% | 95,599 |
| 2019-08-12 | 2019-08-08 | 5.878 | 16,264 | +0 | 0.00% | 95,599 |
| 2019-08-09 | 2019-08-07 | 5.878 | 16,264 | +0 | 0.00% | 95,599 |
| 2019-08-08 | 2019-08-06 | 5.939 | 16,264 | +0 | 0.00% | 96,599 |
| 2019-08-07 | 2019-08-05 | 5.816 | 16,264 | +0 | 0.00% | 94,599 |
| 2019-08-06 | 2019-08-02 | 6.062 | 16,264 | +0 | 0.00% | 98,599 |
| 2019-08-05 | 2019-08-01 | 6.198 | 16,264 | +0 | 0.00% | 100,799 |
| 2019-08-02 | 2019-07-31 | 6.333 | 16,264 | +0 | 0.00% | 102,999 |
| 2019-08-01 | 2019-07-30 | 6.308 | 16,264 | +0 | 0.00% | 102,599 |
| 2019-07-31 | 2019-07-29 | 6.358 | 16,264 | +0 | 0.00% | 103,399 |
| 2019-07-30 | 2019-07-26 | 6.505 | 16,264 | +0 | 0.00% | 105,799 |
| 2019-07-29 | 2019-07-25 | 6.431 | 16,264 | +0 | 0.00% | 104,599 |
| 2019-07-26 | 2019-07-24 | 6.481 | 16,264 | +0 | 0.00% | 105,399 |
| 2019-07-25 | 2019-07-23 | 6.579 | 16,264 | +0 | 0.00% | 106,999 |
| 2019-07-24 | 2019-07-22 | 6.591 | 16,264 | +0 | 0.00% | 107,199 |
| 2019-07-23 | 2019-07-19 | 6.579 | 16,264 | +0 | 0.00% | 106,999 |
| 2019-07-22 | 2019-07-18 | 6.640 | 16,264 | +0 | 0.00% | 107,999 |
| 2019-07-19 | 2019-07-17 | 6.640 | 16,264 | +0 | 0.00% | 107,999 |
| 2019-07-18 | 2019-07-16 | 6.616 | 16,264 | +0 | 0.00% | 107,599 |
| 2019-07-17 | 2019-07-15 | 6.567 | 16,264 | +0 | 0.00% | 106,799 |
| 2019-07-16 | 2019-07-12 | 6.542 | 16,264 | +0 | 0.00% | 106,399 |
| 2019-07-15 | 2019-07-11 | 6.579 | 16,264 | +0 | 0.00% | 106,999 |
| 2019-07-12 | 2019-07-10 | 6.591 | 16,264 | +0 | 0.00% | 107,199 |
| 2019-07-11 | 2019-07-09 | 6.308 | 16,264 | +0 | 0.00% | 102,599 |
| 2019-07-10 | 2019-07-08 | 6.333 | 16,264 | +0 | 0.00% | 102,999 |
| 2019-07-09 | 2019-07-05 | 6.247 | 16,264 | +0 | 0.00% | 101,599 |
| 2019-07-08 | 2019-07-04 | 6.148 | 16,264 | +0 | 0.00% | 99,999 |
| 2019-07-05 | 2019-07-03 | 6.198 | 16,264 | +0 | 0.00% | 100,799 |
| 2019-07-04 | 2019-07-02 | 6.136 | 16,264 | +0 | 0.00% | 99,799 |
| 2019-07-03 | 2019-06-28 | 6.026 | 16,264 | +0 | 0.00% | 97,999 |
| 2019-07-02 | 2019-06-27 | 6.062 | 16,264 | +0 | 0.00% | 98,599 |
| 2019-06-28 | 2019-06-26 | 6.013 | 16,264 | +0 | 0.00% | 97,799 |
| 2019-06-27 | 2019-06-25 | 6.013 | 16,264 | +0 | 0.00% | 97,799 |
| 2019-06-26 | 2019-06-24 | 6.136 | 16,264 | +0 | 0.00% | 99,799 |
| 2019-06-25 | 2019-06-21 | 6.124 | 16,264 | +0 | 0.00% | 99,599 |
| 2019-06-24 | 2019-06-20 | 6.173 | 16,264 | +0 | 0.00% | 100,399 |
| 2019-06-21 | 2019-06-19 | 6.173 | 16,264 | +0 | 0.00% | 100,399 |
| 2019-06-20 | 2019-06-18 | 6.026 | 16,264 | +0 | 0.00% | 97,999 |
| 2019-06-19 | 2019-06-17 | 6.026 | 16,264 | +0 | 0.00% | 97,999 |
| 2019-06-18 | 2019-06-14 | 6.001 | 16,264 | +0 | 0.00% | 97,599 |
| 2019-06-17 | 2019-06-13 | 5.964 | 16,264 | +0 | 0.00% | 96,999 |
| 2019-06-14 | 2019-06-12 | 5.915 | 16,264 | +0 | 0.00% | 96,199 |
| 2019-06-13 | 2019-06-11 | 6.062 | 16,264 | +0 | 0.00% | 98,599 |
| 2019-06-12 | 2019-06-10 | 5.989 | 16,264 | +0 | 0.00% | 97,399 |
| 2019-06-11 | 2019-06-06 | 5.853 | 16,264 | +0 | 0.00% | 95,199 |
| 2019-06-10 | 2019-06-05 | 5.853 | 16,264 | +0 | 0.00% | 95,199 |
| 2019-06-06 | 2019-06-04 | 5.878 | 16,264 | +0 | 0.00% | 95,599 |
| 2019-06-05 | 2019-06-03 | 5.903 | 16,264 | +0 | 0.00% | 95,999 |
| 2019-06-04 | 2019-05-31 | 6.050 | 16,264 | +0 | 0.00% | 98,399 |
| 2019-06-03 | 2019-05-30 | 6.087 | 16,264 | +0 | 0.00% | 98,999 |
| 2019-05-31 | 2019-05-29 | 6.062 | 16,264 | +0 | 0.00% | 98,599 |
| 2019-05-30 | 2019-05-28 | 6.075 | 16,264 | +0 | 0.00% | 98,799 |
| 2019-05-29 | 2019-05-27 | 5.964 | 16,264 | +0 | 0.00% | 96,999 |
| 2019-05-28 | 2019-05-24 | 6.050 | 16,264 | +0 | 0.00% | 98,399 |
| 2019-05-27 | 2019-05-23 | 5.792 | 16,264 | +0 | 0.00% | 94,199 |
| 2019-05-24 | 2019-05-22 | 6.524 | 16,264 | +0 | 0.00% | 106,106 |
| 2019-05-23 | 2019-05-21 | 6.447 | 16,264 | +752 | 0.00% | 104,848 |
| 2019-05-22 | 2019-05-20 | 6.395 | 15,512 | +0 | 0.00% | 99,200 |
| 2019-05-21 | 2019-05-17 | 6.472 | 15,512 | +0 | 0.00% | 100,400 |
| 2019-05-20 | 2019-05-16 | 6.550 | 15,512 | +0 | 0.00% | 101,600 |
| 2019-05-17 | 2019-05-15 | 6.511 | 15,512 | +0 | 0.00% | 101,000 |
| 2019-05-16 | 2019-05-14 | 6.563 | 15,512 | +0 | 0.00% | 101,800 |
| 2019-05-15 | 2019-05-10 | 6.627 | 15,512 | +0 | 0.00% | 102,800 |
| 2019-05-14 | 2019-05-09 | 6.472 | 15,512 | +0 | 0.00% | 100,400 |
| 2019-05-10 | 2019-05-08 | 6.550 | 15,512 | +0 | 0.00% | 101,600 |
| 2019-05-09 | 2019-05-07 | 6.704 | 15,512 | +0 | 0.00% | 104,000 |
| 2019-05-08 | 2019-05-06 | 6.679 | 15,512 | +0 | 0.00% | 103,600 |
| 2019-05-07 | 2019-05-03 | 6.988 | 15,512 | +0 | 0.00% | 108,400 |
| 2019-05-06 | 2019-05-02 | 6.988 | 15,512 | +0 | 0.00% | 108,400 |
| 2019-05-03 | 2019-04-30 | 6.859 | 15,512 | +0 | 0.00% | 106,400 |
| 2019-05-02 | 2019-04-29 | 6.975 | 15,512 | +0 | 0.00% | 108,200 |
| 2019-04-30 | 2019-04-26 | 6.949 | 15,512 | +0 | 0.00% | 107,800 |
| 2019-04-29 | 2019-04-25 | 7.014 | 15,512 | +0 | 0.00% | 108,800 |
| 2019-04-26 | 2019-04-24 | 7.091 | 15,512 | +0 | 0.00% | 110,000 |
| 2019-04-25 | 2019-04-23 | 6.872 | 15,512 | +0 | 0.00% | 106,600 |
| 2019-04-24 | 2019-04-18 | 6.988 | 15,512 | +0 | 0.00% | 108,400 |
| 2019-04-23 | 2019-04-17 | 7.117 | 15,512 | +0 | 0.00% | 110,400 |
| 2019-04-18 | 2019-04-16 | 7.285 | 15,512 | +0 | 0.00% | 113,000 |
| 2019-04-17 | 2019-04-15 | 7.272 | 15,512 | +0 | 0.00% | 112,800 |
| 2019-04-16 | 2019-04-12 | 7.298 | 15,512 | +0 | 0.00% | 113,200 |
| 2019-04-15 | 2019-04-11 | 7.285 | 15,512 | -7,756 | 0.00% | 113,000 |
| 2019-04-08 | 2019-04-03 | 7.246 | 23,268 | -15,512 | 0.00% | 168,600 |
| 2019-04-02 | 2019-03-29 | 7.298 | 38,780 | +7,756 | 0.01% | 283,000 |
| 2019-03-29 | 2019-03-27 | 7.143 | 31,024 | +15,512 | 0.01% | 221,600 |
| 2018-08-31 | 2018-08-29 | 5.734 | 15,512 | +270 | 0.00% | 88,950 |
| 2018-05-24 | 2018-05-21 | 6.385 | 15,242 | +739 | 0.00% | 97,322 |
| 2017-09-15 | 2017-09-13 | 4.992 | 14,503 | -7,251 | 0.00% | 72,402 |
| 2017-09-01 | 2017-08-30 | 4.784 | 21,754 | +243 | 0.00% | 104,061 |
| 2017-05-23 | 2017-05-19 | 5.529 | 21,511 | +946 | 0.00% | 118,931 |
| 2017-05-08 | 2017-05-04 | 5.412 | 20,565 | +6,855 | 0.00% | 111,301 |
| 2016-09-02 | 2016-08-31 | 3.681 | 13,710 | +181 | 0.00% | 50,466 |
| 2016-05-24 | 2016-05-20 | 3.695 | 13,529 | +538 | 0.00% | 49,987 |
| 2015-09-04 | 2015-09-01 | 3.608 | 12,991 | +185 | 0.00% | 46,869 |
| 2015-05-19 | 2015-05-15 | 4.858 | 12,806 | +579 | 0.00% | 62,211 |
| 2014-08-29 | 2014-08-27 | 3.779 | 12,227 | +162 | 0.00% | 46,212 |
| 2014-05-14 | 2014-05-12 | 3.799 | 12,065 | +589 | 0.00% | 45,837 |
| 2013-08-29 | 2013-08-27 | 3.579 | 11,476 | +245 | 0.00% | 41,078 |
| 2013-08-28 | 2013-08-26 | 3.597 | 11,231 | -16,846 | 0.00% | 40,401 |
| 2013-05-13 | 2013-05-09 | 3.920 | 28,077 | +1,034 | 0.01% | 110,055 |
| 2012-11-21 | 2012-11-19 | 2.607 | 27,043 | -10,817 | 0.01% | 70,501 |
| 2012-09-18 | 2012-09-14 | 2.478 | 37,860 | -164,418 | 0.01% | 93,801 |
| 2012-08-30 | 2012-08-28 | 2.636 | 202,278 | +5,093 | 0.05% | 533,288 |
| 2012-05-17 | 2012-05-15 | 2.785 | 197,185 | +7,832 | 0.05% | 549,151 |
| 2011-09-01 | 2011-08-30 | 3.172 | 189,353 | +6,591 | 0.05% | 600,607 |
| 2011-05-19 | 2011-05-17 | 3.626 | 182,762 | +5,376 | 0.05% | 662,774 |
| 2011-03-24 | 2011-03-22 | 3.542 | 177,386 | +9,485 | 0.05% | 628,318 |
| 2011-03-10 | 2011-03-08 | 3.500 | 167,901 | +4,743 | 0.04% | 587,642 |
| 2010-09-02 | 2010-08-31 | 3.904 | 163,158 | +4,533 | 0.04% | 636,893 |
| 2010-08-05 | 2010-08-03 | 4.120 | 158,625 | -23,056 | 0.04% | 653,598 |
| 2010-05-13 | 2010-05-11 | 4.216 | 181,681 | +7,856 | 0.05% | 765,961 |
| 2009-08-07 | 2009-08-05 | 3.604 | 173,825 | -22,059 | 0.05% | 626,460 |
| 2009-06-02 | 2009-05-29 | 3.151 | 195,884 | -44,118 | 0.06% | 617,160 |
| 2008-05-19 | 2008-05-15 | 4.897 | 240,002 | +6,698 | 0.07% | 1,175,196 |
| 2007-08-30 | 2007-08-28 | 8.260 | 233,304 | +4,117 | 0.07% | 1,927,126 |
| 2007-06-26 | 2007-06-22 | 8.094 | 229,187 | 0.07% | 1,855,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy