History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 118,211,771 | +0 | 14.90% | 93,387,299 |
| 2025-10-13 | 2025-10-09 | 0.790 | 118,211,771 | +0 | 14.90% | 93,387,299 |
| 2025-10-10 | 2025-10-08 | 0.820 | 118,211,771 | +0 | 14.90% | 96,933,652 |
| 2025-10-09 | 2025-10-06 | 0.790 | 118,211,771 | +0 | 14.90% | 93,387,299 |
| 2025-10-08 | 2025-10-03 | 0.810 | 118,211,771 | +0 | 14.90% | 95,751,535 |
| 2025-10-06 | 2025-10-02 | 0.780 | 118,211,771 | +0 | 14.90% | 92,205,181 |
| 2025-10-03 | 2025-09-30 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-10-02 | 2025-09-29 | 0.770 | 118,211,771 | +0 | 14.90% | 91,023,064 |
| 2025-09-30 | 2025-09-26 | 0.770 | 118,211,771 | +0 | 14.90% | 91,023,064 |
| 2025-09-29 | 2025-09-25 | 0.770 | 118,211,771 | +0 | 14.90% | 91,023,064 |
| 2025-09-26 | 2025-09-24 | 0.780 | 118,211,771 | +0 | 14.90% | 92,205,181 |
| 2025-09-25 | 2025-09-23 | 0.780 | 118,211,771 | +0 | 14.90% | 92,205,181 |
| 2025-09-24 | 2025-09-22 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-23 | 2025-09-19 | 0.770 | 118,211,771 | +0 | 14.90% | 91,023,064 |
| 2025-09-22 | 2025-09-18 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-19 | 2025-09-17 | 0.780 | 118,211,771 | +0 | 14.90% | 92,205,181 |
| 2025-09-18 | 2025-09-16 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-17 | 2025-09-15 | 0.770 | 118,211,771 | +0 | 14.90% | 91,023,064 |
| 2025-09-16 | 2025-09-12 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-15 | 2025-09-11 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-12 | 2025-09-10 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-09-11 | 2025-09-09 | 0.710 | 118,211,771 | +0 | 14.90% | 83,930,357 |
| 2025-09-10 | 2025-09-08 | 0.710 | 118,211,771 | +0 | 14.90% | 83,930,357 |
| 2025-09-09 | 2025-09-05 | 0.720 | 118,211,771 | +0 | 14.90% | 85,112,475 |
| 2025-09-08 | 2025-09-04 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-09-05 | 2025-09-03 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-09-04 | 2025-09-02 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-09-03 | 2025-09-01 | 0.700 | 118,211,771 | +0 | 14.90% | 82,748,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 118,211,771 | +0 | 14.90% | 82,748,240 |
| 2025-09-01 | 2025-08-28 | 0.730 | 118,211,771 | +0 | 14.90% | 86,294,593 |
| 2025-08-29 | 2025-08-27 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-08-28 | 2025-08-26 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-08-27 | 2025-08-25 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-08-26 | 2025-08-22 | 0.700 | 118,211,771 | +0 | 14.90% | 82,748,240 |
| 2025-08-25 | 2025-08-21 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-08-22 | 2025-08-20 | 0.710 | 118,211,771 | +0 | 14.90% | 83,930,357 |
| 2025-08-21 | 2025-08-19 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-08-20 | 2025-08-18 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-08-19 | 2025-08-15 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-08-18 | 2025-08-14 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-08-15 | 2025-08-13 | 0.710 | 118,211,771 | +0 | 14.90% | 83,930,357 |
| 2025-08-14 | 2025-08-12 | 0.720 | 118,211,771 | +0 | 14.90% | 85,112,475 |
| 2025-08-13 | 2025-08-11 | 0.730 | 118,211,771 | +0 | 14.90% | 86,294,593 |
| 2025-08-12 | 2025-08-08 | 0.730 | 118,211,771 | +0 | 14.90% | 86,294,593 |
| 2025-08-11 | 2025-08-07 | 0.730 | 118,211,771 | +0 | 14.90% | 86,294,593 |
| 2025-08-08 | 2025-08-06 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-08-07 | 2025-08-05 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-08-06 | 2025-08-04 | 0.740 | 118,211,771 | +0 | 14.90% | 87,476,711 |
| 2025-08-05 | 2025-08-01 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-08-04 | 2025-07-31 | 0.750 | 118,211,771 | +0 | 14.90% | 88,658,828 |
| 2025-08-01 | 2025-07-30 | 0.760 | 118,211,771 | +0 | 14.90% | 89,840,946 |
| 2025-07-31 | 2025-07-29 | 0.710 | 118,211,771 | +0 | 14.90% | 83,930,357 |
| 2025-07-30 | 2025-07-28 | 0.730 | 118,211,771 | +0 | 14.90% | 86,294,593 |
| 2025-07-29 | 2025-07-25 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-07-28 | 2025-07-24 | 0.690 | 118,211,771 | +0 | 14.90% | 81,566,122 |
| 2025-07-25 | 2025-07-23 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-07-24 | 2025-07-22 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-23 | 2025-07-21 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-22 | 2025-07-18 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-07-21 | 2025-07-17 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-07-18 | 2025-07-16 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-07-17 | 2025-07-15 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-16 | 2025-07-14 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-15 | 2025-07-11 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-07-14 | 2025-07-10 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-07-11 | 2025-07-09 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-07-10 | 2025-07-08 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-07-09 | 2025-07-07 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-08 | 2025-07-04 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-07 | 2025-07-03 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-04 | 2025-07-02 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-07-03 | 2025-06-30 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-07-02 | 2025-06-27 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-06-30 | 2025-06-26 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-27 | 2025-06-25 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-06-26 | 2025-06-24 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-06-25 | 2025-06-23 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-24 | 2025-06-20 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-23 | 2025-06-19 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-20 | 2025-06-18 | 0.670 | 118,211,771 | +0 | 14.90% | 79,201,887 |
| 2025-06-19 | 2025-06-17 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-06-18 | 2025-06-16 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-06-17 | 2025-06-13 | 0.680 | 118,211,771 | +0 | 14.90% | 80,384,004 |
| 2025-06-16 | 2025-06-12 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-13 | 2025-06-11 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-12 | 2025-06-10 | 0.660 | 118,211,771 | +0 | 14.90% | 78,019,769 |
| 2025-06-11 | 2025-06-09 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-10 | 2025-06-06 | 0.640 | 118,211,771 | +0 | 14.90% | 75,655,533 |
| 2025-06-09 | 2025-06-05 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-06 | 2025-06-04 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-05 | 2025-06-03 | 0.650 | 118,211,771 | +0 | 14.90% | 76,837,651 |
| 2025-06-04 | 2025-06-02 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-06-03 | 2025-05-30 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-06-02 | 2025-05-29 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-30 | 2025-05-28 | 0.600 | 118,211,771 | +0 | 14.90% | 70,927,063 |
| 2025-05-29 | 2025-05-27 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-28 | 2025-05-26 | 0.640 | 118,211,771 | +0 | 14.90% | 75,655,533 |
| 2025-05-27 | 2025-05-23 | 0.640 | 118,211,771 | +0 | 14.90% | 75,655,533 |
| 2025-05-26 | 2025-05-22 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-05-23 | 2025-05-21 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-22 | 2025-05-20 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-05-21 | 2025-05-19 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-05-20 | 2025-05-16 | 0.640 | 118,211,771 | +0 | 14.90% | 75,655,533 |
| 2025-05-19 | 2025-05-15 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-16 | 2025-05-14 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-15 | 2025-05-13 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-14 | 2025-05-12 | 0.620 | 118,211,771 | +0 | 14.90% | 73,291,298 |
| 2025-05-13 | 2025-05-09 | 0.640 | 118,211,771 | +0 | 14.90% | 75,655,533 |
| 2025-05-12 | 2025-05-08 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-05-09 | 2025-05-07 | 0.630 | 118,211,771 | +0 | 14.90% | 74,473,416 |
| 2025-05-08 | 2025-05-06 | 0.610 | 118,211,771 | +0 | 14.90% | 72,109,180 |
| 2025-05-07 | 2025-05-02 | 0.610 | 118,211,771 | -80,000 | 14.90% | 72,109,180 |
| 2025-04-30 | 2025-04-28 | 0.610 | 118,291,771 | -2,000 | 14.91% | 72,157,980 |
| 2025-04-25 | 2025-04-23 | 0.600 | 118,293,771 | -40,000 | 14.91% | 70,976,263 |
| 2025-04-22 | 2025-04-16 | 0.620 | 118,333,771 | -68,000 | 14.92% | 73,366,938 |
| 2025-04-17 | 2025-04-15 | 0.630 | 118,401,771 | -80,000 | 14.93% | 74,593,116 |
| 2025-04-14 | 2025-04-10 | 0.610 | 118,481,771 | -4,000 | 14.94% | 72,273,880 |
| 2025-04-07 | 2025-04-02 | 0.600 | 118,485,771 | -214,000 | 14.94% | 71,091,463 |
| 2025-04-02 | 2025-03-31 | 0.620 | 118,699,771 | -2,000 | 14.97% | 73,593,858 |
| 2025-03-31 | 2025-03-27 | 0.610 | 118,701,771 | -22,000 | 14.97% | 72,408,080 |
| 2024-08-20 | 2024-08-16 | 0.740 | 118,723,771 | +1,097,222 | 14.97% | 87,855,591 |
| 2024-06-18 | 2024-06-14 | 0.800 | 117,626,549 | -62,000 | 14.83% | 94,101,239 |
| 2024-06-13 | 2024-06-11 | 0.810 | 117,688,549 | -12,000 | 14.84% | 95,327,725 |
| 2024-06-12 | 2024-06-07 | 0.810 | 117,700,549 | -16,000 | 14.84% | 95,337,445 |
| 2024-06-11 | 2024-06-06 | 0.820 | 117,716,549 | +3,432,000 | 14.84% | 96,527,570 |
| 2024-06-07 | 2024-06-05 | 0.840 | 114,284,549 | -288,000 | 14.41% | 95,999,021 |
| 2024-06-06 | 2024-06-04 | 0.830 | 114,572,549 | -128,000 | 14.45% | 95,095,216 |
| 2024-06-05 | 2024-06-03 | 0.840 | 114,700,549 | -124,000 | 14.46% | 96,348,461 |
| 2024-06-04 | 2024-05-31 | 0.840 | 114,824,549 | -62,000 | 14.48% | 96,452,621 |
| 2024-06-03 | 2024-05-30 | 0.820 | 114,886,549 | -66,000 | 14.49% | 94,206,970 |
| 2024-05-31 | 2024-05-29 | 0.830 | 114,952,549 | -72,000 | 14.49% | 95,410,616 |
| 2024-05-30 | 2024-05-28 | 0.840 | 115,024,549 | -174,000 | 14.50% | 96,620,621 |
| 2024-05-28 | 2024-05-24 | 0.900 | 115,198,549 | -44,000 | 14.52% | 103,678,694 |
| 2024-05-27 | 2024-05-23 | 0.910 | 115,242,549 | -40,000 | 14.53% | 104,870,720 |
| 2024-05-24 | 2024-05-22 | 0.910 | 115,282,549 | -342,000 | 14.54% | 104,907,120 |
| 2024-02-14 | 2024-02-07 | 0.920 | 115,624,549 | -1,097,222 | 14.58% | 106,374,585 |
| 2024-02-06 | 2024-02-02 | 0.910 | 116,721,771 | +6,222,000 | 14.72% | 106,216,812 |
| 2024-02-02 | 2024-01-31 | 0.920 | 110,499,771 | +1,107,222 | 13.93% | 101,659,789 |
| 2024-01-19 | 2024-01-17 | 0.900 | 109,392,549 | +14,000 | 13.79% | 98,453,294 |
| 2024-01-18 | 2024-01-16 | 0.930 | 109,378,549 | +34,000 | 13.79% | 101,722,051 |
| 2024-01-17 | 2024-01-15 | 0.930 | 109,344,549 | +62,000 | 13.79% | 101,690,431 |
| 2024-01-16 | 2024-01-12 | 0.940 | 109,282,549 | +20,000 | 13.78% | 102,725,596 |
| 2024-01-15 | 2024-01-11 | 0.950 | 109,262,549 | +50,000 | 13.78% | 103,799,422 |
| 2024-01-11 | 2024-01-09 | 0.950 | 109,212,549 | +100,000 | 13.77% | 103,751,922 |
| 2024-01-10 | 2024-01-08 | 0.920 | 109,112,549 | +60,000 | 13.76% | 100,383,545 |
| 2023-12-21 | 2023-12-19 | 1.020 | 109,052,549 | -36,000 | 13.75% | 111,233,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 109,088,549 | -20,000 | 13.75% | 111,270,320 |
| 2023-12-19 | 2023-12-15 | 1.050 | 109,108,549 | -50,000 | 13.76% | 114,563,976 |
| 2023-12-18 | 2023-12-14 | 1.040 | 109,158,549 | -12,000 | 13.76% | 113,524,891 |
| 2023-12-14 | 2023-12-12 | 1.090 | 109,170,549 | -52,000 | 13.76% | 118,995,898 |
| 2023-12-13 | 2023-12-11 | 1.110 | 109,222,549 | -4,000 | 13.77% | 121,237,029 |
| 2023-12-12 | 2023-12-08 | 1.170 | 109,226,549 | -16,000 | 13.77% | 127,795,062 |
| 2023-12-11 | 2023-12-07 | 1.200 | 109,242,549 | -12,000 | 13.77% | 131,091,059 |
| 2023-11-30 | 2023-11-28 | 1.220 | 109,254,549 | -58,000 | 13.78% | 133,290,550 |
| 2023-11-29 | 2023-11-27 | 1.230 | 109,312,549 | -86,000 | 13.78% | 134,454,435 |
| 2023-07-13 | 2023-07-11 | 1.510 | 109,398,549 | -10,000 | 13.79% | 165,191,809 |
| 2023-07-12 | 2023-07-10 | 1.510 | 109,408,549 | -20,000 | 13.79% | 165,206,909 |
| 2023-06-29 | 2023-06-27 | 1.540 | 109,428,549 | +214,000 | 13.80% | 168,519,965 |
| 2023-06-28 | 2023-06-26 | 1.520 | 109,214,549 | +298,000 | 13.77% | 166,006,114 |
| 2023-06-27 | 2023-06-23 | 1.550 | 108,916,549 | +614,000 | 13.73% | 168,820,651 |
| 2023-06-26 | 2023-06-21 | 1.550 | 108,302,549 | +168,000 | 13.66% | 167,868,951 |
| 2023-06-23 | 2023-06-20 | 1.590 | 108,134,549 | +24,000 | 13.63% | 171,933,933 |
| 2023-06-20 | 2023-06-16 | 1.550 | 108,110,549 | +38,000 | 13.63% | 167,571,351 |
| 2023-06-16 | 2023-06-14 | 1.600 | 108,072,549 | +32,000 | 13.63% | 172,916,078 |
| 2023-06-15 | 2023-06-13 | 1.550 | 108,040,549 | +18,000 | 13.62% | 167,462,851 |
| 2023-06-14 | 2023-06-12 | 1.600 | 108,022,549 | +376,000 | 13.62% | 172,836,078 |
| 2023-06-13 | 2023-06-09 | 1.610 | 107,646,549 | +178,000 | 13.57% | 173,310,944 |
| 2023-06-12 | 2023-06-08 | 1.580 | 107,468,549 | +90,000 | 13.55% | 169,800,307 |
| 2023-06-09 | 2023-06-07 | 1.550 | 107,378,549 | +250,000 | 13.54% | 166,436,751 |
| 2023-06-08 | 2023-06-06 | 1.540 | 107,128,549 | +610,000 | 13.51% | 164,977,965 |
| 2023-06-07 | 2023-06-05 | 1.530 | 106,518,549 | +36,000 | 13.43% | 162,973,380 |
| 2023-06-02 | 2023-05-31 | 1.440 | 106,482,549 | +138,000 | 13.43% | 153,334,871 |
| 2023-06-01 | 2023-05-30 | 1.460 | 106,344,549 | +32,000 | 13.41% | 155,263,042 |
| 2023-05-18 | 2023-05-16 | 1.500 | 106,312,549 | -48,000 | 13.40% | 159,468,824 |
| 2023-05-16 | 2023-05-12 | 1.530 | 106,360,549 | -70,000 | 13.41% | 162,731,640 |
| 2023-05-15 | 2023-05-11 | 1.520 | 106,430,549 | -30,000 | 13.42% | 161,774,434 |
| 2023-05-12 | 2023-05-10 | 1.530 | 106,460,549 | -152,000 | 13.42% | 162,884,640 |
| 2023-05-11 | 2023-05-09 | 1.550 | 106,612,549 | -250,000 | 13.44% | 165,249,451 |
| 2023-05-10 | 2023-05-08 | 1.550 | 106,862,549 | -500,000 | 13.47% | 165,636,951 |
| 2023-05-04 | 2023-05-02 | 1.540 | 107,362,549 | -62,000 | 13.54% | 165,338,325 |
| 2023-03-24 | 2023-03-22 | 1.730 | 107,424,549 | -452,000 | 13.54% | 185,844,470 |
| 2023-01-10 | 2023-01-06 | 2.050 | 107,876,549 | -1,666,000 | 13.60% | 221,146,925 |
| 2022-11-23 | 2022-11-21 | 1.650 | 109,542,549 | -9,500,000 | 13.81% | 180,745,206 |
| 2022-07-19 | 2022-07-15 | 2.910 | 119,042,549 | +5,608,000 | 15.01% | 346,413,818 |
| 2022-07-12 | 2022-07-08 | 3.090 | 113,434,549 | +33,000,549 | 14.30% | 350,512,756 |
| 2022-05-31 | 2022-05-27 | 3.403 | 80,434,000 | +2,681,133 | 10.14% | 273,752,959 |
| 2022-03-25 | 2022-03-23 | 3.559 | 77,752,867 | -38,666,666 | 10.14% | 276,692,961 |
| 2021-09-01 | 2021-08-30 | 4.160 | 116,419,533 | +2,073,630 | 15.18% | 484,341,242 |
| 2021-05-28 | 2021-05-26 | 4.827 | 114,345,903 | +6,296,181 | 15.18% | 551,930,561 |
| 2021-05-27 | 2021-05-25 | 4.827 | 108,049,722 | -17,942 | 15.19% | 521,539,838 |
| 2021-04-08 | 2021-04-01 | 4.693 | 108,067,664 | +81,753,150 | 15.19% | 507,170,281 |
| 2021-04-01 | 2021-03-30 | 4.760 | 26,314,514 | +7,177 | 3.70% | 125,256,181 |
| 2021-03-17 | 2021-03-15 | 4.637 | 26,307,337 | +23,323 | 3.70% | 121,996,159 |
| 2021-01-28 | 2021-01-26 | 4.303 | 26,284,014 | +9,867,719 | 3.69% | 113,098,002 |
| 2020-09-01 | 2020-08-28 | 4.518 | 16,416,295 | +335,026 | 2.31% | 74,164,562 |
| 2020-07-24 | 2020-07-22 | 4.393 | 16,081,269 | -11,687,479 | 2.31% | 70,638,001 |
| 2020-05-26 | 2020-05-22 | 4.915 | 27,768,748 | +1,602,043 | 3.98% | 136,486,203 |
| 2019-09-26 | 2019-09-24 | 5.374 | 26,166,705 | +13,083,352 | 3.98% | 140,620,000 |
| 2019-09-02 | 2019-08-29 | 5.374 | 13,083,353 | +234,679 | 1.99% | 70,307,117 |
| 2019-05-23 | 2019-05-21 | 6.447 | 12,848,674 | +594,188 | 1.99% | 82,830,504 |
| 2018-08-31 | 2018-08-29 | 5.734 | 12,254,486 | +213,610 | 1.99% | 70,270,906 |
| 2018-07-16 | 2018-07-12 | 5.104 | 12,040,876 | +12,040,876 | 1.99% | 61,462,002 |
| 2018-02-02 | 2018-01-31 | 6.040 | 0 | -1,450 | ||
| 2018-01-04 | 2018-01-02 | 5.199 | 1,450 | +1,450 | 0.00% | 7,539 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy