History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 303,027 | +0 | 0.04% | 239,391 |
| 2025-10-13 | 2025-10-09 | 0.790 | 303,027 | +0 | 0.04% | 239,391 |
| 2025-10-10 | 2025-10-08 | 0.820 | 303,027 | +0 | 0.04% | 248,482 |
| 2025-10-09 | 2025-10-06 | 0.790 | 303,027 | +0 | 0.04% | 239,391 |
| 2025-10-08 | 2025-10-03 | 0.810 | 303,027 | +0 | 0.04% | 245,452 |
| 2025-10-06 | 2025-10-02 | 0.780 | 303,027 | +0 | 0.04% | 236,361 |
| 2025-10-03 | 2025-09-30 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-10-02 | 2025-09-29 | 0.770 | 303,027 | +0 | 0.04% | 233,331 |
| 2025-09-30 | 2025-09-26 | 0.770 | 303,027 | +0 | 0.04% | 233,331 |
| 2025-09-29 | 2025-09-25 | 0.770 | 303,027 | +0 | 0.04% | 233,331 |
| 2025-09-26 | 2025-09-24 | 0.780 | 303,027 | +0 | 0.04% | 236,361 |
| 2025-09-25 | 2025-09-23 | 0.780 | 303,027 | +0 | 0.04% | 236,361 |
| 2025-09-24 | 2025-09-22 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-23 | 2025-09-19 | 0.770 | 303,027 | +0 | 0.04% | 233,331 |
| 2025-09-22 | 2025-09-18 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-19 | 2025-09-17 | 0.780 | 303,027 | +0 | 0.04% | 236,361 |
| 2025-09-18 | 2025-09-16 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-17 | 2025-09-15 | 0.770 | 303,027 | +0 | 0.04% | 233,331 |
| 2025-09-16 | 2025-09-12 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-15 | 2025-09-11 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-12 | 2025-09-10 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-09-11 | 2025-09-09 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-09-10 | 2025-09-08 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-09-09 | 2025-09-05 | 0.720 | 303,027 | +0 | 0.04% | 218,179 |
| 2025-09-08 | 2025-09-04 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-09-05 | 2025-09-03 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-09-04 | 2025-09-02 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-09-03 | 2025-09-01 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2025-09-02 | 2025-08-29 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2025-09-01 | 2025-08-28 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2025-08-29 | 2025-08-27 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-08-28 | 2025-08-26 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-08-27 | 2025-08-25 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-08-26 | 2025-08-22 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2025-08-25 | 2025-08-21 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-08-22 | 2025-08-20 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-08-21 | 2025-08-19 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-08-20 | 2025-08-18 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-08-19 | 2025-08-15 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-08-18 | 2025-08-14 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-08-15 | 2025-08-13 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-08-14 | 2025-08-12 | 0.720 | 303,027 | +0 | 0.04% | 218,179 |
| 2025-08-13 | 2025-08-11 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2025-08-12 | 2025-08-08 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2025-08-11 | 2025-08-07 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2025-08-08 | 2025-08-06 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-08-07 | 2025-08-05 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-08-06 | 2025-08-04 | 0.740 | 303,027 | +0 | 0.04% | 224,240 |
| 2025-08-05 | 2025-08-01 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-08-04 | 2025-07-31 | 0.750 | 303,027 | +0 | 0.04% | 227,270 |
| 2025-08-01 | 2025-07-30 | 0.760 | 303,027 | +0 | 0.04% | 230,301 |
| 2025-07-31 | 2025-07-29 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-07-30 | 2025-07-28 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2025-07-29 | 2025-07-25 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-07-28 | 2025-07-24 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-07-25 | 2025-07-23 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-07-24 | 2025-07-22 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-23 | 2025-07-21 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-22 | 2025-07-18 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-07-21 | 2025-07-17 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-07-18 | 2025-07-16 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-07-17 | 2025-07-15 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-16 | 2025-07-14 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-15 | 2025-07-11 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-07-14 | 2025-07-10 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-07-11 | 2025-07-09 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-07-10 | 2025-07-08 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-07-09 | 2025-07-07 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-08 | 2025-07-04 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-07 | 2025-07-03 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-04 | 2025-07-02 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-07-03 | 2025-06-30 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-07-02 | 2025-06-27 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-06-30 | 2025-06-26 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-27 | 2025-06-25 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-06-26 | 2025-06-24 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-06-25 | 2025-06-23 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-24 | 2025-06-20 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-23 | 2025-06-19 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-20 | 2025-06-18 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-06-19 | 2025-06-17 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-06-18 | 2025-06-16 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-06-17 | 2025-06-13 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-06-16 | 2025-06-12 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-13 | 2025-06-11 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-12 | 2025-06-10 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-06-11 | 2025-06-09 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-10 | 2025-06-06 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-06-09 | 2025-06-05 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-06 | 2025-06-04 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-05 | 2025-06-03 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-06-04 | 2025-06-02 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-06-03 | 2025-05-30 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-06-02 | 2025-05-29 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-30 | 2025-05-28 | 0.600 | 303,027 | +0 | 0.04% | 181,816 |
| 2025-05-29 | 2025-05-27 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-28 | 2025-05-26 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-05-27 | 2025-05-23 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-05-26 | 2025-05-22 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-05-23 | 2025-05-21 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-22 | 2025-05-20 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-05-21 | 2025-05-19 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-05-20 | 2025-05-16 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-05-19 | 2025-05-15 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-16 | 2025-05-14 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-15 | 2025-05-13 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-14 | 2025-05-12 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-05-13 | 2025-05-09 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-05-12 | 2025-05-08 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-05-09 | 2025-05-07 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-05-08 | 2025-05-06 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-05-07 | 2025-05-02 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-05-06 | 2025-04-30 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-05-02 | 2025-04-29 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-30 | 2025-04-28 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-29 | 2025-04-25 | 0.600 | 303,027 | +0 | 0.04% | 181,816 |
| 2025-04-28 | 2025-04-24 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-25 | 2025-04-23 | 0.600 | 303,027 | +0 | 0.04% | 181,816 |
| 2025-04-24 | 2025-04-22 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-04-23 | 2025-04-17 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-22 | 2025-04-16 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-04-17 | 2025-04-15 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-04-16 | 2025-04-14 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-04-15 | 2025-04-11 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-14 | 2025-04-10 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-04-11 | 2025-04-09 | 0.590 | 303,027 | +0 | 0.04% | 178,786 |
| 2025-04-10 | 2025-04-08 | 0.590 | 303,027 | +0 | 0.04% | 178,786 |
| 2025-04-09 | 2025-04-07 | 0.570 | 303,027 | +0 | 0.04% | 172,725 |
| 2025-04-08 | 2025-04-03 | 0.590 | 303,027 | +0 | 0.04% | 178,786 |
| 2025-04-07 | 2025-04-02 | 0.600 | 303,027 | +0 | 0.04% | 181,816 |
| 2025-04-03 | 2025-04-01 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-04-02 | 2025-03-31 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-04-01 | 2025-03-28 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-03-31 | 2025-03-27 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-03-28 | 2025-03-26 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-03-27 | 2025-03-25 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-03-26 | 2025-03-24 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-03-25 | 2025-03-21 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-03-24 | 2025-03-20 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-03-21 | 2025-03-19 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-03-20 | 2025-03-18 | 0.660 | 303,027 | +0 | 0.04% | 199,998 |
| 2025-03-19 | 2025-03-17 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-03-18 | 2025-03-14 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-03-17 | 2025-03-13 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-03-14 | 2025-03-12 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-03-13 | 2025-03-11 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-03-12 | 2025-03-10 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-03-11 | 2025-03-07 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-03-10 | 2025-03-06 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-03-07 | 2025-03-05 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-03-06 | 2025-03-04 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-03-05 | 2025-03-03 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-03-04 | 2025-02-28 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-03-03 | 2025-02-27 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-02-28 | 2025-02-26 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-02-27 | 2025-02-25 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-02-26 | 2025-02-24 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-02-25 | 2025-02-21 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-24 | 2025-02-20 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-21 | 2025-02-19 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-02-20 | 2025-02-18 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-19 | 2025-02-17 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-18 | 2025-02-14 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-02-17 | 2025-02-13 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-02-14 | 2025-02-12 | 0.610 | 303,027 | +0 | 0.04% | 184,846 |
| 2025-02-13 | 2025-02-11 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-02-12 | 2025-02-10 | 0.640 | 303,027 | +0 | 0.04% | 193,937 |
| 2025-02-11 | 2025-02-07 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-10 | 2025-02-06 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-07 | 2025-02-05 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-02-06 | 2025-02-04 | 0.620 | 303,027 | +0 | 0.04% | 187,877 |
| 2025-02-05 | 2025-02-03 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-02-04 | 2025-01-28 | 0.630 | 303,027 | +0 | 0.04% | 190,907 |
| 2025-02-03 | 2025-01-24 | 0.650 | 303,027 | +0 | 0.04% | 196,968 |
| 2025-01-27 | 2025-01-23 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-24 | 2025-01-22 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-23 | 2025-01-21 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-22 | 2025-01-20 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-21 | 2025-01-17 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-20 | 2025-01-16 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-17 | 2025-01-15 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-16 | 2025-01-14 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-15 | 2025-01-13 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-14 | 2025-01-10 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-13 | 2025-01-09 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-01-10 | 2025-01-08 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2025-01-09 | 2025-01-07 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2025-01-08 | 2025-01-06 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-01-07 | 2025-01-03 | 0.680 | 303,027 | +0 | 0.04% | 206,058 |
| 2025-01-06 | 2025-01-02 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2025-01-03 | 2024-12-31 | 0.720 | 303,027 | +0 | 0.04% | 218,179 |
| 2025-01-02 | 2024-12-27 | 0.670 | 303,027 | +0 | 0.04% | 203,028 |
| 2024-12-30 | 2024-12-24 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-27 | 2024-12-20 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2024-12-23 | 2024-12-19 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2024-12-20 | 2024-12-18 | 0.690 | 303,027 | +0 | 0.04% | 209,089 |
| 2024-12-19 | 2024-12-17 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-18 | 2024-12-16 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2024-12-17 | 2024-12-13 | 0.720 | 303,027 | +0 | 0.04% | 218,179 |
| 2024-12-16 | 2024-12-12 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2024-12-13 | 2024-12-11 | 0.730 | 303,027 | +0 | 0.04% | 221,210 |
| 2024-12-12 | 2024-12-10 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2024-12-11 | 2024-12-09 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-10 | 2024-12-06 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-09 | 2024-12-05 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-06 | 2024-12-04 | 0.700 | 303,027 | +0 | 0.04% | 212,119 |
| 2024-12-05 | 2024-12-03 | 0.710 | 303,027 | +0 | 0.04% | 215,149 |
| 2024-12-04 | 2024-12-02 | 0.690 | 303,027 | -70,000 | 0.04% | 209,089 |
| 2024-12-03 | 2024-11-29 | 0.680 | 373,027 | -8,000 | 0.05% | 253,658 |
| 2024-11-28 | 2024-11-26 | 0.710 | 381,027 | -68,000 | 0.05% | 270,529 |
| 2024-05-16 | 2024-05-13 | 0.890 | 449,027 | -4,000 | 0.06% | 399,634 |
| 2023-12-04 | 2023-11-30 | 1.220 | 453,027 | +10,000 | 0.06% | 552,693 |
| 2023-11-09 | 2023-11-07 | 1.240 | 443,027 | -4,802 | 0.06% | 549,353 |
| 2022-09-22 | 2022-09-20 | 2.630 | 447,829 | -2,000 | 0.06% | 1,177,790 |
| 2022-05-31 | 2022-05-27 | 3.403 | 449,829 | +14,994 | 0.06% | 1,530,970 |
| 2022-03-24 | 2022-03-22 | 3.755 | 434,835 | -19,201 | 0.06% | 1,632,880 |
| 2021-09-01 | 2021-08-30 | 4.160 | 454,036 | +8,088 | 0.06% | 1,888,930 |
| 2021-05-28 | 2021-05-26 | 4.827 | 445,948 | +24,604 | 0.06% | 2,152,524 |
| 2021-03-17 | 2021-03-15 | 4.637 | 421,344 | +61,000 | 0.06% | 1,953,917 |
| 2021-03-15 | 2021-03-11 | 4.648 | 360,344 | -61,000 | 0.05% | 1,675,056 |
| 2021-02-17 | 2021-02-11 | 4.314 | 421,344 | -1,795 | 0.06% | 1,817,706 |
| 2021-02-16 | 2021-02-09 | 4.325 | 423,139 | -1,794 | 0.06% | 1,830,167 |
| 2021-02-10 | 2021-02-08 | 4.325 | 424,933 | -1,794 | 0.06% | 1,837,926 |
| 2021-01-13 | 2021-01-11 | 4.169 | 426,727 | -2,922 | 0.06% | 1,779,089 |
| 2020-11-20 | 2020-11-18 | 4.392 | 429,649 | -25,842 | 0.06% | 1,887,061 |
| 2020-10-14 | 2020-10-09 | 4.113 | 455,491 | -45,310 | 0.06% | 1,873,623 |
| 2020-09-16 | 2020-09-14 | 4.225 | 500,801 | +6,279 | 0.07% | 2,115,828 |
| 2020-09-15 | 2020-09-11 | 4.236 | 494,522 | -17,941 | 0.07% | 2,094,812 |
| 2020-09-04 | 2020-09-02 | 4.203 | 512,463 | -36,730 | 0.07% | 2,153,673 |
| 2020-09-01 | 2020-08-28 | 4.518 | 549,193 | +11,208 | 0.08% | 2,481,111 |
| 2020-07-09 | 2020-07-07 | 4.563 | 537,985 | -3,515 | 0.08% | 2,454,965 |
| 2020-05-26 | 2020-05-22 | 4.915 | 541,500 | +31,240 | 0.08% | 2,661,527 |
| 2020-04-28 | 2020-04-24 | 4.806 | 510,260 | -16,561 | 0.08% | 2,452,520 |
| 2020-04-21 | 2020-04-17 | 5.012 | 526,821 | +16,561 | 0.08% | 2,640,275 |
| 2020-04-20 | 2020-04-16 | 4.903 | 510,260 | -16,561 | 0.08% | 2,501,817 |
| 2020-04-17 | 2020-04-15 | 4.951 | 526,821 | +16,561 | 0.08% | 2,608,465 |
| 2020-04-16 | 2020-04-14 | 4.794 | 510,260 | -18,217 | 0.08% | 2,446,358 |
| 2020-04-03 | 2020-04-01 | 4.492 | 528,477 | +3,312 | 0.08% | 2,374,144 |
| 2020-04-02 | 2020-03-31 | 4.577 | 525,165 | +18,217 | 0.08% | 2,403,660 |
| 2020-04-01 | 2020-03-30 | 4.468 | 506,948 | -18,217 | 0.08% | 2,265,182 |
| 2020-03-31 | 2020-03-27 | 4.589 | 525,165 | +18,217 | 0.08% | 2,410,002 |
| 2020-03-30 | 2020-03-26 | 4.517 | 506,948 | +390,845 | 0.08% | 2,289,671 |
| 2020-03-06 | 2020-03-04 | 5.531 | 116,103 | -26,498 | 0.02% | 642,165 |
| 2020-01-03 | 2019-12-31 | 5.869 | 142,601 | -16,561 | 0.02% | 836,945 |
| 2019-12-18 | 2019-12-16 | 5.712 | 159,162 | +23,185 | 0.02% | 909,156 |
| 2019-11-27 | 2019-11-25 | 5.724 | 135,977 | -18,217 | 0.02% | 778,362 |
| 2019-11-25 | 2019-11-21 | 5.628 | 154,194 | +18,217 | 0.02% | 867,744 |
| 2019-11-20 | 2019-11-18 | 5.676 | 135,977 | -1,656 | 0.02% | 771,794 |
| 2019-11-07 | 2019-11-05 | 6.062 | 137,633 | -1,656 | 0.02% | 834,381 |
| 2019-11-06 | 2019-11-04 | 6.147 | 139,289 | -1,656 | 0.02% | 856,195 |
| 2019-11-05 | 2019-11-01 | 6.026 | 140,945 | -1,656 | 0.02% | 849,353 |
| 2019-10-29 | 2019-10-25 | 5.603 | 142,601 | -1,656 | 0.02% | 799,059 |
| 2019-10-28 | 2019-10-24 | 5.616 | 144,257 | -1,656 | 0.02% | 810,080 |
| 2019-10-22 | 2019-10-18 | 5.507 | 145,913 | -1,656 | 0.02% | 803,520 |
| 2019-10-21 | 2019-10-17 | 5.567 | 147,569 | -1,657 | 0.02% | 821,550 |
| 2019-10-17 | 2019-10-15 | 5.446 | 149,226 | -1,656 | 0.02% | 812,754 |
| 2019-10-16 | 2019-10-14 | 5.495 | 150,882 | -1,656 | 0.02% | 829,062 |
| 2019-10-02 | 2019-09-27 | 5.362 | 152,538 | -1,656 | 0.02% | 817,898 |
| 2019-09-24 | 2019-09-20 | 5.362 | 154,194 | -1,656 | 0.02% | 826,777 |
| 2019-09-23 | 2019-09-19 | 5.410 | 155,850 | -3,312 | 0.02% | 843,185 |
| 2019-09-19 | 2019-09-17 | 5.362 | 159,162 | -14,905 | 0.02% | 853,415 |
| 2019-09-18 | 2019-09-16 | 5.507 | 174,067 | +13,249 | 0.03% | 958,560 |
| 2019-09-17 | 2019-09-13 | 5.628 | 160,818 | -3,313 | 0.02% | 905,021 |
| 2019-09-16 | 2019-09-12 | 5.459 | 164,131 | -11,593 | 0.02% | 895,916 |
| 2019-09-10 | 2019-09-06 | 5.434 | 175,724 | -11,592 | 0.03% | 954,952 |
| 2019-09-09 | 2019-09-05 | 5.434 | 187,316 | -3,313 | 0.03% | 1,017,948 |
| 2019-09-06 | 2019-09-04 | 5.422 | 190,629 | +8,281 | 0.03% | 1,033,650 |
| 2019-09-05 | 2019-09-03 | 5.217 | 182,348 | -3,312 | 0.03% | 951,312 |
| 2019-09-04 | 2019-09-02 | 5.302 | 185,660 | -3,312 | 0.03% | 984,285 |
| 2019-09-02 | 2019-08-29 | 5.374 | 188,972 | +3,389 | 0.03% | 1,015,495 |
| 2019-08-30 | 2019-08-28 | 5.435 | 185,583 | -3,253 | 0.03% | 1,008,694 |
| 2019-08-22 | 2019-08-20 | 5.657 | 188,836 | -3,252 | 0.03% | 1,068,173 |
| 2019-08-21 | 2019-08-19 | 5.816 | 192,088 | +14,637 | 0.03% | 1,117,275 |
| 2019-08-19 | 2019-08-15 | 5.546 | 177,451 | -110,596 | 0.03% | 984,133 |
| 2019-08-16 | 2019-08-14 | 5.644 | 288,047 | +23,478 | 0.04% | 1,625,829 |
| 2019-08-15 | 2019-08-13 | 5.607 | 264,569 | -16,264 | 0.04% | 1,483,551 |
| 2019-08-09 | 2019-08-07 | 5.878 | 280,833 | -3,253 | 0.04% | 1,650,725 |
| 2019-08-07 | 2019-08-05 | 5.816 | 284,086 | +59,470 | 0.04% | 1,652,379 |
| 2019-08-06 | 2019-08-02 | 6.062 | 224,616 | +4,880 | 0.03% | 1,361,716 |
| 2019-08-05 | 2019-08-01 | 6.198 | 219,736 | -1,626 | 0.03% | 1,361,854 |
| 2019-08-02 | 2019-07-31 | 6.333 | 221,362 | -1,628 | 0.03% | 1,401,874 |
| 2019-08-01 | 2019-07-30 | 6.308 | 222,990 | +1,627 | 0.03% | 1,406,700 |
| 2019-07-31 | 2019-07-29 | 6.358 | 221,363 | -3,253 | 0.03% | 1,407,325 |
| 2019-07-30 | 2019-07-26 | 6.505 | 224,616 | +1,626 | 0.03% | 1,461,151 |
| 2019-07-26 | 2019-07-24 | 6.481 | 222,990 | -1,627 | 0.03% | 1,445,090 |
| 2019-07-22 | 2019-07-18 | 6.640 | 224,617 | +1,627 | 0.03% | 1,491,541 |
| 2019-07-19 | 2019-07-17 | 6.640 | 222,990 | -1,627 | 0.03% | 1,480,737 |
| 2019-07-12 | 2019-07-10 | 6.591 | 224,617 | +8,133 | 0.03% | 1,480,492 |
| 2019-07-11 | 2019-07-09 | 6.308 | 216,484 | -6,506 | 0.03% | 1,365,658 |
| 2019-07-10 | 2019-07-08 | 6.333 | 222,990 | -1,626 | 0.03% | 1,412,184 |
| 2019-07-05 | 2019-07-03 | 6.198 | 224,616 | +9,759 | 0.03% | 1,392,099 |
| 2019-07-04 | 2019-07-02 | 6.136 | 214,857 | +1,626 | 0.03% | 1,318,405 |
| 2019-07-03 | 2019-06-28 | 6.026 | 213,231 | -4,879 | 0.03% | 1,284,829 |
| 2019-07-02 | 2019-06-27 | 6.062 | 218,110 | -4,880 | 0.03% | 1,322,273 |
| 2019-06-27 | 2019-06-25 | 6.013 | 222,990 | +56,924 | 0.03% | 1,340,890 |
| 2019-06-26 | 2019-06-24 | 6.136 | 166,066 | -14,638 | 0.03% | 1,019,014 |
| 2019-06-25 | 2019-06-21 | 6.124 | 180,704 | -1,626 | 0.03% | 1,106,613 |
| 2019-06-24 | 2019-06-20 | 6.173 | 182,330 | -14,638 | 0.03% | 1,125,539 |
| 2019-06-21 | 2019-06-19 | 6.173 | 196,968 | -26,022 | 0.03% | 1,215,901 |
| 2019-06-20 | 2019-06-18 | 6.026 | 222,990 | -1,627 | 0.03% | 1,343,632 |
| 2019-06-12 | 2019-06-10 | 5.989 | 224,617 | +82,947 | 0.03% | 1,345,149 |
| 2019-06-11 | 2019-06-06 | 5.853 | 141,670 | -6,505 | 0.02% | 829,246 |
| 2019-06-10 | 2019-06-05 | 5.853 | 148,175 | -1,627 | 0.02% | 867,323 |
| 2019-06-05 | 2019-06-03 | 5.903 | 149,802 | +27,649 | 0.02% | 884,215 |
| 2019-05-31 | 2019-05-29 | 6.062 | 122,153 | -9,758 | 0.02% | 740,542 |
| 2019-05-30 | 2019-05-28 | 6.075 | 131,911 | +1,626 | 0.02% | 801,321 |
| 2019-05-29 | 2019-05-27 | 5.964 | 130,285 | +11,385 | 0.02% | 777,025 |
| 2019-05-28 | 2019-05-24 | 6.050 | 118,900 | -1,626 | 0.02% | 719,359 |
| 2019-05-27 | 2019-05-23 | 5.792 | 120,526 | -6,506 | 0.02% | 698,072 |
| 2019-05-24 | 2019-05-22 | 6.524 | 127,032 | +9,759 | 0.02% | 828,754 |
| 2019-05-23 | 2019-05-21 | 6.447 | 117,273 | +5,423 | 0.02% | 756,014 |
| 2019-05-21 | 2019-05-17 | 6.472 | 111,850 | +3,102 | 0.02% | 723,939 |
| 2019-05-20 | 2019-05-16 | 6.550 | 108,748 | -370,737 | 0.02% | 712,274 |
| 2019-05-15 | 2019-05-10 | 6.627 | 479,485 | +1,552 | 0.08% | 3,177,607 |
| 2019-05-14 | 2019-05-09 | 6.472 | 477,933 | +3,102 | 0.08% | 3,093,376 |
| 2019-05-10 | 2019-05-08 | 6.550 | 474,831 | +243,538 | 0.08% | 3,110,031 |
| 2019-05-09 | 2019-05-07 | 6.704 | 231,293 | -4,653 | 0.04% | 1,550,700 |
| 2019-05-07 | 2019-05-03 | 6.988 | 235,946 | +1,551 | 0.04% | 1,648,822 |
| 2019-05-02 | 2019-04-29 | 6.975 | 234,395 | +7,756 | 0.04% | 1,634,962 |
| 2019-04-30 | 2019-04-26 | 6.949 | 226,639 | +21,717 | 0.04% | 1,575,018 |
| 2019-04-29 | 2019-04-25 | 7.014 | 204,922 | +4,653 | 0.03% | 1,437,307 |
| 2019-04-26 | 2019-04-24 | 7.091 | 200,269 | +34,127 | 0.03% | 1,420,164 |
| 2019-04-25 | 2019-04-23 | 6.872 | 166,142 | +7,756 | 0.03% | 1,141,744 |
| 2019-04-24 | 2019-04-18 | 6.988 | 158,386 | +7,756 | 0.03% | 1,106,823 |
| 2019-04-18 | 2019-04-16 | 7.285 | 150,630 | -3,103 | 0.02% | 1,097,291 |
| 2019-04-16 | 2019-04-12 | 7.298 | 153,733 | +6,205 | 0.02% | 1,121,878 |
| 2019-04-11 | 2019-04-09 | 7.349 | 147,528 | +9,471 | 0.02% | 1,084,205 |
| 2019-04-10 | 2019-04-08 | 7.246 | 138,057 | +24,819 | 0.02% | 1,000,361 |
| 2019-04-02 | 2019-03-29 | 7.298 | 113,238 | +1,552 | 0.02% | 826,363 |
| 2019-04-01 | 2019-03-28 | 7.220 | 111,686 | +31,024 | 0.02% | 806,397 |
| 2019-03-29 | 2019-03-27 | 7.143 | 80,662 | +18,614 | 0.01% | 576,157 |
| 2019-03-28 | 2019-03-26 | 6.846 | 62,048 | -200,105 | 0.01% | 424,800 |
| 2019-03-27 | 2019-03-25 | 6.704 | 262,153 | +58,946 | 0.04% | 1,757,600 |
| 2019-03-26 | 2019-03-22 | 6.704 | 203,207 | +31,024 | 0.03% | 1,362,398 |
| 2019-03-25 | 2019-03-21 | 6.524 | 172,183 | +13,961 | 0.03% | 1,123,318 |
| 2019-03-22 | 2019-03-20 | 6.460 | 158,222 | +15,512 | 0.03% | 1,022,037 |
| 2019-03-21 | 2019-03-19 | 6.576 | 142,710 | +12,409 | 0.02% | 938,397 |
| 2019-03-20 | 2019-03-18 | 6.614 | 130,301 | +120,994 | 0.02% | 861,841 |
| 2019-03-19 | 2019-03-15 | 6.498 | 9,307 | -505,692 | 0.00% | 60,479 |
| 2019-03-18 | 2019-03-14 | 6.369 | 514,999 | +9,308 | 0.08% | 3,280,162 |
| 2019-03-15 | 2019-03-13 | 6.292 | 505,691 | +3,102 | 0.08% | 3,181,757 |
| 2019-03-14 | 2019-03-12 | 6.086 | 502,589 | +3,102 | 0.08% | 3,058,560 |
| 2019-03-13 | 2019-03-11 | 6.073 | 499,487 | +12,410 | 0.08% | 3,033,242 |
| 2019-03-12 | 2019-03-08 | 6.047 | 487,077 | +3,102 | 0.08% | 2,945,320 |
| 2019-03-11 | 2019-03-07 | 6.073 | 483,975 | +3,103 | 0.08% | 2,939,042 |
| 2019-03-08 | 2019-03-06 | 6.111 | 480,872 | +3,102 | 0.08% | 2,938,799 |
| 2019-03-07 | 2019-03-05 | 6.021 | 477,770 | +3,103 | 0.08% | 2,876,721 |
| 2019-03-06 | 2019-03-04 | 6.021 | 474,667 | +3,102 | 0.08% | 2,858,037 |
| 2019-03-05 | 2019-03-01 | 5.995 | 471,565 | +3,102 | 0.08% | 2,827,200 |
| 2019-03-04 | 2019-02-28 | 5.931 | 468,463 | +3,103 | 0.08% | 2,778,402 |
| 2019-03-01 | 2019-02-27 | 5.982 | 465,360 | +1,551 | 0.08% | 2,783,999 |
| 2019-02-28 | 2019-02-26 | 5.944 | 463,809 | +1,551 | 0.08% | 2,756,780 |
| 2019-02-27 | 2019-02-25 | 5.982 | 462,258 | +3,103 | 0.08% | 2,765,441 |
| 2019-02-26 | 2019-02-22 | 5.957 | 459,155 | +3,102 | 0.07% | 2,735,037 |
| 2019-02-25 | 2019-02-21 | 5.982 | 456,053 | +3,102 | 0.07% | 2,728,320 |
| 2019-02-22 | 2019-02-20 | 5.944 | 452,951 | +3,103 | 0.07% | 2,692,242 |
| 2019-02-15 | 2019-02-13 | 5.918 | 449,848 | +17,063 | 0.07% | 2,662,199 |
| 2018-12-06 | 2018-12-04 | 5.183 | 432,785 | +105,482 | 0.07% | 2,243,160 |
| 2018-12-04 | 2018-11-30 | 5.144 | 327,303 | +190,797 | 0.05% | 1,683,778 |
| 2018-11-30 | 2018-11-28 | 5.067 | 136,506 | -3,102 | 0.02% | 691,682 |
| 2018-11-28 | 2018-11-26 | 5.080 | 139,608 | -6,205 | 0.02% | 709,200 |
| 2018-11-26 | 2018-11-22 | 5.106 | 145,813 | -1,551 | 0.02% | 744,481 |
| 2018-11-20 | 2018-11-16 | 5.067 | 147,364 | -3,102 | 0.02% | 746,700 |
| 2018-11-14 | 2018-11-12 | 5.028 | 150,466 | -4,654 | 0.02% | 756,598 |
| 2018-11-13 | 2018-11-09 | 4.977 | 155,120 | -17,063 | 0.03% | 772,000 |
| 2018-11-05 | 2018-11-01 | 4.861 | 172,183 | -3,103 | 0.03% | 836,939 |
| 2018-11-02 | 2018-10-31 | 4.732 | 175,286 | -1,551 | 0.03% | 829,421 |
| 2018-10-23 | 2018-10-19 | 4.835 | 176,837 | +4,654 | 0.03% | 855,001 |
| 2018-10-22 | 2018-10-18 | 4.809 | 172,183 | +1,551 | 0.03% | 828,059 |
| 2018-10-19 | 2018-10-16 | 4.848 | 170,632 | +1,551 | 0.03% | 827,200 |
| 2018-10-18 | 2018-10-15 | 4.835 | 169,081 | +6,205 | 0.03% | 817,501 |
| 2018-09-19 | 2018-09-17 | 5.041 | 162,876 | -3,102 | 0.03% | 821,100 |
| 2018-09-18 | 2018-09-14 | 5.054 | 165,978 | -9,308 | 0.03% | 838,878 |
| 2018-09-14 | 2018-09-12 | 5.054 | 175,286 | -3,102 | 0.03% | 885,922 |
| 2018-09-13 | 2018-09-11 | 5.106 | 178,388 | -3,102 | 0.03% | 910,800 |
| 2018-09-12 | 2018-09-10 | 5.106 | 181,490 | -1,552 | 0.03% | 926,638 |
| 2018-09-10 | 2018-09-06 | 5.376 | 183,042 | -1,551 | 0.03% | 984,122 |
| 2018-08-31 | 2018-08-29 | 5.734 | 184,593 | +4,742 | 0.03% | 1,058,512 |
| 2018-08-29 | 2018-08-27 | 5.747 | 179,851 | +3,048 | 0.03% | 1,033,680 |
| 2018-08-27 | 2018-08-23 | 5.629 | 176,803 | +3,049 | 0.03% | 995,282 |
| 2018-08-24 | 2018-08-22 | 5.629 | 173,754 | +3,048 | 0.03% | 978,118 |
| 2018-08-23 | 2018-08-21 | 5.721 | 170,706 | +1,524 | 0.03% | 976,640 |
| 2018-08-17 | 2018-08-15 | 5.537 | 169,182 | +3,048 | 0.03% | 936,840 |
| 2018-08-13 | 2018-08-09 | 5.485 | 166,134 | -3,048 | 0.03% | 911,242 |
| 2018-08-09 | 2018-08-07 | 5.249 | 169,182 | +1,524 | 0.03% | 888,000 |
| 2018-08-08 | 2018-08-06 | 5.091 | 167,658 | -1,524 | 0.03% | 853,601 |
| 2018-08-07 | 2018-08-03 | 5.196 | 169,182 | +1,524 | 0.03% | 879,120 |
| 2018-08-02 | 2018-07-31 | 5.367 | 167,658 | +3,049 | 0.03% | 899,801 |
| 2018-08-01 | 2018-07-30 | 5.472 | 164,609 | +1,524 | 0.03% | 900,718 |
| 2018-07-27 | 2018-07-25 | 5.249 | 163,085 | +1,524 | 0.03% | 855,999 |
| 2018-07-26 | 2018-07-24 | 5.223 | 161,561 | -18,290 | 0.03% | 843,759 |
| 2018-07-24 | 2018-07-20 | 5.026 | 179,851 | -7,621 | 0.03% | 903,880 |
| 2018-07-23 | 2018-07-19 | 5.052 | 187,472 | -10,669 | 0.03% | 947,101 |
| 2018-07-20 | 2018-07-18 | 5.091 | 198,141 | -6,097 | 0.03% | 1,008,800 |
| 2018-07-19 | 2018-07-17 | 5.065 | 204,238 | -3,048 | 0.03% | 1,034,482 |
| 2018-07-17 | 2018-07-13 | 5.104 | 207,286 | +103,643 | 0.03% | 1,058,080 |
| 2018-07-16 | 2018-07-12 | 5.104 | 103,643 | +64,015 | 0.02% | 529,040 |
| 2018-07-10 | 2018-07-06 | 4.934 | 39,628 | +12,193 | 0.01% | 195,519 |
| 2018-07-09 | 2018-07-05 | 4.934 | 27,435 | +10,669 | 0.00% | 135,360 |
| 2018-07-06 | 2018-07-04 | 4.999 | 16,766 | +3,049 | 0.00% | 83,821 |
| 2018-07-05 | 2018-07-03 | 5.183 | 13,717 | +4,572 | 0.00% | 71,098 |
| 2018-07-04 | 2018-06-29 | 5.223 | 9,145 | +1,524 | 0.00% | 47,760 |
| 2018-07-03 | 2018-06-28 | 5.118 | 7,621 | +1,524 | 0.00% | 39,001 |
| 2018-06-29 | 2018-06-27 | 5.144 | 6,097 | +1,525 | 0.00% | 31,362 |
| 2018-06-28 | 2018-06-26 | 5.328 | 4,572 | +1,524 | 0.00% | 24,357 |
| 2018-06-27 | 2018-06-25 | 5.498 | 3,048 | +1,524 | 0.00% | 16,758 |
| 2018-06-26 | 2018-06-22 | 5.577 | 1,524 | +1,524 | 0.00% | 8,499 |
| 2018-06-22 | 2018-06-20 | 5.695 | 0 | -1,524 | ||
| 2018-06-20 | 2018-06-15 | 5.708 | 1,524 | +1,524 | 0.00% | 8,699 |
| 2018-06-14 | 2018-06-12 | 5.813 | 0 | -10,669 | ||
| 2018-06-13 | 2018-06-11 | 5.826 | 10,669 | -10,669 | 0.00% | 62,159 |
| 2018-06-12 | 2018-06-08 | 5.826 | 21,338 | -15,242 | 0.00% | 124,318 |
| 2018-06-11 | 2018-06-07 | 5.852 | 36,580 | -1,524 | 0.01% | 214,081 |
| 2018-06-08 | 2018-06-06 | 5.866 | 38,104 | -1,524 | 0.01% | 223,500 |
| 2018-06-06 | 2018-06-04 | 5.892 | 39,628 | +3,048 | 0.01% | 233,479 |
| 2018-06-05 | 2018-06-01 | 5.839 | 36,580 | -4,572 | 0.01% | 213,601 |
| 2018-06-01 | 2018-05-30 | 5.761 | 41,152 | +1,525 | 0.01% | 237,058 |
| 2018-05-30 | 2018-05-28 | 5.787 | 39,627 | +4,571 | 0.01% | 229,313 |
| 2018-05-28 | 2018-05-24 | 5.813 | 35,056 | -1,524 | 0.01% | 203,782 |
| 2018-05-25 | 2018-05-23 | 6.399 | 36,580 | -4,572 | 0.01% | 234,071 |
| 2018-05-24 | 2018-05-21 | 6.385 | 41,152 | +3,445 | 0.01% | 262,759 |
| 2018-05-23 | 2018-05-18 | 6.316 | 37,707 | +2,901 | 0.01% | 238,163 |
| 2018-05-18 | 2018-05-16 | 6.358 | 34,806 | +1,450 | 0.01% | 221,280 |
| 2018-05-16 | 2018-05-14 | 6.399 | 33,356 | -333,558 | 0.01% | 213,441 |
| 2018-05-15 | 2018-05-11 | 6.330 | 366,914 | -1,450 | 0.06% | 2,322,540 |
| 2018-05-11 | 2018-05-09 | 6.261 | 368,364 | -5,801 | 0.06% | 2,306,319 |
| 2018-05-10 | 2018-05-08 | 6.247 | 374,165 | +36,256 | 0.07% | 2,337,479 |
| 2018-05-08 | 2018-05-04 | 6.151 | 337,909 | +168,229 | 0.06% | 2,078,361 |
| 2018-05-07 | 2018-05-03 | 6.164 | 169,680 | +11,602 | 0.03% | 1,045,983 |
| 2018-05-03 | 2018-04-30 | 6.275 | 158,078 | -5,801 | 0.03% | 991,903 |
| 2018-05-02 | 2018-04-27 | 6.109 | 163,879 | -1,450 | 0.03% | 1,001,183 |
| 2018-04-30 | 2018-04-26 | 6.109 | 165,329 | -2,900 | 0.03% | 1,010,041 |
| 2018-04-27 | 2018-04-25 | 6.220 | 168,229 | -2,901 | 0.03% | 1,046,318 |
| 2018-04-26 | 2018-04-24 | 6.220 | 171,130 | -2,900 | 0.03% | 1,064,361 |
| 2018-04-24 | 2018-04-20 | 6.178 | 174,030 | -4,351 | 0.03% | 1,075,198 |
| 2018-04-23 | 2018-04-19 | 6.233 | 178,381 | -18,853 | 0.03% | 1,111,919 |
| 2018-04-20 | 2018-04-18 | 6.178 | 197,234 | +11,602 | 0.03% | 1,218,558 |
| 2018-04-19 | 2018-04-17 | 6.206 | 185,632 | +17,403 | 0.03% | 1,151,998 |
| 2018-04-18 | 2018-04-16 | 6.275 | 168,229 | +14,502 | 0.03% | 1,055,598 |
| 2018-04-17 | 2018-04-13 | 6.385 | 153,727 | +10,152 | 0.03% | 981,561 |
| 2018-04-16 | 2018-04-12 | 6.413 | 143,575 | +5,801 | 0.02% | 920,700 |
| 2018-04-13 | 2018-04-11 | 6.440 | 137,774 | +20,304 | 0.02% | 887,300 |
| 2018-04-12 | 2018-04-10 | 6.468 | 117,470 | -15,953 | 0.02% | 759,777 |
| 2018-04-11 | 2018-04-09 | 6.385 | 133,423 | +5,801 | 0.02% | 851,918 |
| 2018-04-10 | 2018-04-06 | 6.426 | 127,622 | +42,057 | 0.02% | 820,158 |
| 2018-04-06 | 2018-04-03 | 6.358 | 85,565 | +33,356 | 0.01% | 543,981 |
| 2018-04-04 | 2018-03-29 | 6.371 | 52,209 | +1,450 | 0.01% | 332,639 |
| 2018-04-03 | 2018-03-28 | 6.289 | 50,759 | -2,900 | 0.01% | 319,201 |
| 2018-03-27 | 2018-03-23 | 6.289 | 53,659 | +10,151 | 0.01% | 337,438 |
| 2018-03-26 | 2018-03-22 | 6.495 | 43,508 | +2,901 | 0.01% | 282,603 |
| 2018-03-23 | 2018-03-21 | 6.523 | 40,607 | -2,901 | 0.01% | 264,879 |
| 2018-03-20 | 2018-03-16 | 6.551 | 43,508 | -7,251 | 0.01% | 285,003 |
| 2018-03-16 | 2018-03-14 | 6.399 | 50,759 | -4,351 | 0.01% | 324,801 |
| 2018-03-14 | 2018-03-12 | 6.413 | 55,110 | -2,900 | 0.01% | 353,403 |
| 2018-03-12 | 2018-03-08 | 5.902 | 58,010 | +5,801 | 0.01% | 342,399 |
| 2018-03-09 | 2018-03-07 | 5.847 | 52,209 | +4,351 | 0.01% | 305,279 |
| 2018-03-06 | 2018-03-02 | 5.737 | 47,858 | +10,151 | 0.01% | 274,558 |
| 2018-03-05 | 2018-03-01 | 5.723 | 37,707 | -5,801 | 0.01% | 215,802 |
| 2018-03-02 | 2018-02-28 | 5.571 | 43,508 | +4,351 | 0.01% | 242,402 |
| 2018-02-27 | 2018-02-23 | 5.585 | 39,157 | +1,450 | 0.01% | 218,701 |
| 2018-02-26 | 2018-02-22 | 5.585 | 37,707 | -229,140 | 0.01% | 210,602 |
| 2018-02-23 | 2018-02-21 | 5.654 | 266,847 | +55,110 | 0.05% | 1,508,803 |
| 2018-02-21 | 2018-02-15 | 5.558 | 211,737 | +1,450 | 0.04% | 1,176,761 |
| 2018-02-20 | 2018-02-13 | 5.351 | 210,287 | -4,350 | 0.04% | 1,125,202 |
| 2018-02-13 | 2018-02-09 | 5.213 | 214,637 | -5,801 | 0.04% | 1,118,878 |
| 2018-02-09 | 2018-02-07 | 5.461 | 220,438 | +7,251 | 0.04% | 1,203,838 |
| 2018-02-08 | 2018-02-06 | 5.627 | 213,187 | +1,450 | 0.04% | 1,199,519 |
| 2018-02-07 | 2018-02-05 | 6.082 | 211,737 | +39,157 | 0.04% | 1,287,721 |
| 2018-02-05 | 2018-02-01 | 6.027 | 172,580 | +66,712 | 0.03% | 1,040,060 |
| 2018-02-01 | 2018-01-30 | 6.040 | 105,868 | +49,308 | 0.02% | 639,477 |
| 2018-01-31 | 2018-01-29 | 5.792 | 56,560 | +39,157 | 0.01% | 327,601 |
| 2018-01-24 | 2018-01-22 | 5.875 | 17,403 | +17,403 | 0.00% | 102,240 |
| 2018-01-08 | 2018-01-04 | 5.254 | 0 | -46,408 | ||
| 2017-12-15 | 2017-12-13 | 4.937 | 46,408 | -63,086 | 0.01% | 229,120 |
| 2017-12-08 | 2017-12-06 | 4.813 | 109,494 | +5,801 | 0.02% | 526,990 |
| 2017-11-14 | 2017-11-10 | 5.020 | 103,693 | -21,754 | 0.02% | 520,520 |
| 2017-11-13 | 2017-11-09 | 4.992 | 125,447 | +21,754 | 0.02% | 626,261 |
| 2017-11-10 | 2017-11-08 | 5.103 | 103,693 | -10,152 | 0.02% | 529,100 |
| 2017-11-08 | 2017-11-06 | 5.061 | 113,845 | +40,607 | 0.02% | 576,191 |
| 2017-10-27 | 2017-10-25 | 5.020 | 73,238 | +7,251 | 0.01% | 367,641 |
| 2017-10-23 | 2017-10-19 | 5.034 | 65,987 | +2,901 | 0.01% | 332,153 |
| 2017-09-01 | 2017-08-30 | 4.784 | 63,086 | +703 | 0.01% | 301,773 |
| 2017-08-11 | 2017-08-09 | 4.811 | 62,383 | -5,736 | 0.01% | 300,150 |
| 2017-08-10 | 2017-08-08 | 4.784 | 68,119 | -4,303 | 0.01% | 325,848 |
| 2017-08-09 | 2017-08-07 | 4.811 | 72,422 | -10,038 | 0.01% | 348,452 |
| 2017-07-11 | 2017-07-07 | 4.881 | 82,460 | +1,434 | 0.01% | 402,499 |
| 2017-06-23 | 2017-06-21 | 4.881 | 81,026 | -8,605 | 0.01% | 395,499 |
| 2017-06-22 | 2017-06-20 | 4.853 | 89,631 | -2,868 | 0.02% | 435,001 |
| 2017-06-21 | 2017-06-19 | 4.937 | 92,499 | +7,171 | 0.02% | 456,660 |
| 2017-06-19 | 2017-06-15 | 4.909 | 85,328 | +4,302 | 0.02% | 418,878 |
| 2017-06-08 | 2017-06-06 | 4.951 | 81,026 | -14,341 | 0.01% | 401,149 |
| 2017-06-07 | 2017-06-05 | 4.937 | 95,367 | +2,868 | 0.02% | 470,820 |
| 2017-05-31 | 2017-05-26 | 4.965 | 92,499 | -1,434 | 0.02% | 459,240 |
| 2017-05-29 | 2017-05-25 | 5.007 | 93,933 | +7,170 | 0.02% | 470,290 |
| 2017-05-25 | 2017-05-23 | 4.923 | 86,763 | -10,038 | 0.02% | 427,132 |
| 2017-05-23 | 2017-05-19 | 5.529 | 96,801 | +4,259 | 0.02% | 535,198 |
| 2017-05-17 | 2017-05-15 | 5.500 | 92,542 | +4,113 | 0.02% | 508,950 |
| 2017-05-16 | 2017-05-12 | 5.470 | 88,429 | -4,113 | 0.02% | 483,750 |
| 2017-05-12 | 2017-05-10 | 5.514 | 92,542 | -1,371 | 0.02% | 510,300 |
| 2017-05-10 | 2017-05-08 | 5.456 | 93,913 | -2,742 | 0.02% | 512,380 |
| 2017-05-09 | 2017-05-05 | 5.325 | 96,655 | +20,565 | 0.02% | 514,651 |
| 2017-05-04 | 2017-04-28 | 5.514 | 76,090 | -1,371 | 0.01% | 419,580 |
| 2017-04-28 | 2017-04-26 | 5.587 | 77,461 | -4,113 | 0.01% | 432,790 |
| 2017-04-26 | 2017-04-24 | 5.470 | 81,574 | -1,371 | 0.02% | 446,250 |
| 2017-04-24 | 2017-04-20 | 5.573 | 82,945 | -6,855 | 0.02% | 462,220 |
| 2017-04-21 | 2017-04-19 | 5.470 | 89,800 | -9,597 | 0.02% | 491,250 |
| 2017-04-20 | 2017-04-18 | 5.543 | 99,397 | +4,113 | 0.02% | 551,001 |
| 2017-04-19 | 2017-04-13 | 5.616 | 95,284 | +2,742 | 0.02% | 535,150 |
| 2017-04-18 | 2017-04-12 | 5.383 | 92,542 | +4,113 | 0.02% | 498,150 |
| 2017-04-11 | 2017-04-07 | 4.858 | 88,429 | +16,452 | 0.02% | 429,570 |
| 2017-04-10 | 2017-04-06 | 4.916 | 71,977 | -10,968 | 0.01% | 353,850 |
| 2017-04-03 | 2017-03-30 | 4.654 | 82,945 | +10,968 | 0.02% | 385,990 |
| 2017-03-29 | 2017-03-27 | 4.683 | 71,977 | +12,339 | 0.01% | 337,050 |
| 2017-03-27 | 2017-03-23 | 4.770 | 59,638 | +31,533 | 0.01% | 284,489 |
| 2017-02-27 | 2017-02-23 | 4.289 | 28,105 | +27,420 | 0.01% | 120,539 |
| 2016-09-02 | 2016-08-31 | 3.681 | 685 | +9 | 0.00% | 2,521 |
| 2016-05-24 | 2016-05-20 | 3.695 | 676 | +26 | 0.00% | 2,498 |
| 2015-09-04 | 2015-09-01 | 3.608 | 650 | +10 | 0.00% | 2,345 |
| 2015-05-19 | 2015-05-15 | 4.858 | 640 | +29 | 0.00% | 3,109 |
| 2015-04-17 | 2015-04-15 | 4.891 | 611 | +611 | 0.00% | 2,988 |
| 2014-08-13 | 2014-08-11 | 4.012 | 0 | -21,717 | ||
| 2014-08-12 | 2014-08-08 | 3.978 | 21,717 | -1,207 | 0.00% | 86,399 |
| 2014-08-11 | 2014-08-07 | 3.978 | 22,924 | -1,206 | 0.00% | 91,201 |
| 2014-08-05 | 2014-08-01 | 3.879 | 24,130 | -1,207 | 0.01% | 93,599 |
| 2014-08-01 | 2014-07-30 | 3.896 | 25,337 | +1,207 | 0.01% | 98,701 |
| 2014-07-24 | 2014-07-22 | 3.945 | 24,130 | +1,206 | 0.01% | 95,199 |
| 2014-07-23 | 2014-07-21 | 3.929 | 22,924 | +1,207 | 0.00% | 90,061 |
| 2014-07-03 | 2014-06-30 | 3.630 | 21,717 | -1,207 | 0.00% | 78,839 |
| 2014-07-02 | 2014-06-27 | 3.514 | 22,924 | -2,413 | 0.00% | 80,561 |
| 2014-06-17 | 2014-06-13 | 3.481 | 25,337 | -1,206 | 0.01% | 88,201 |
| 2014-06-09 | 2014-06-05 | 3.315 | 26,543 | -1,207 | 0.01% | 87,999 |
| 2014-05-15 | 2014-05-13 | 3.642 | 27,750 | +2,413 | 0.01% | 101,074 |
| 2014-05-14 | 2014-05-12 | 3.799 | 25,337 | +1,237 | 0.01% | 96,259 |
| 2014-04-30 | 2014-04-28 | 3.869 | 24,100 | +1,147 | 0.01% | 93,239 |
| 2014-04-29 | 2014-04-25 | 3.921 | 22,953 | +1,148 | 0.01% | 90,002 |
| 2014-04-28 | 2014-04-24 | 3.904 | 21,805 | +2,295 | 0.00% | 85,120 |
| 2014-04-25 | 2014-04-23 | 3.904 | 19,510 | +1,148 | 0.00% | 76,161 |
| 2014-04-22 | 2014-04-16 | 3.921 | 18,362 | +2,295 | 0.00% | 72,000 |
| 2014-04-17 | 2014-04-15 | 3.921 | 16,067 | -10,328 | 0.00% | 63,001 |
| 2014-04-15 | 2014-04-11 | 3.851 | 26,395 | -3,443 | 0.01% | 101,658 |
| 2014-04-14 | 2014-04-10 | 3.869 | 29,838 | -2,296 | 0.01% | 115,439 |
| 2014-04-11 | 2014-04-09 | 3.817 | 32,134 | -1,147 | 0.01% | 122,642 |
| 2014-04-10 | 2014-04-08 | 3.799 | 33,281 | -2,295 | 0.01% | 126,439 |
| 2014-04-08 | 2014-04-04 | 3.729 | 35,576 | -6,886 | 0.01% | 132,678 |
| 2014-04-07 | 2014-04-03 | 3.834 | 42,462 | -2,295 | 0.01% | 162,799 |
| 2014-04-01 | 2014-03-28 | 3.677 | 44,757 | -1,148 | 0.01% | 164,578 |
| 2014-03-20 | 2014-03-18 | 3.660 | 45,905 | -6,886 | 0.01% | 168,000 |
| 2014-03-19 | 2014-03-17 | 3.677 | 52,791 | +1,148 | 0.01% | 194,120 |
| 2014-03-17 | 2014-03-13 | 3.712 | 51,643 | +3,443 | 0.01% | 191,699 |
| 2014-03-13 | 2014-03-11 | 3.764 | 48,200 | +11,476 | 0.01% | 181,439 |
| 2014-03-12 | 2014-03-10 | 3.695 | 36,724 | -1,148 | 0.01% | 135,680 |
| 2014-02-17 | 2014-02-13 | 3.398 | 37,872 | +2,296 | 0.01% | 128,701 |
| 2013-12-30 | 2013-12-24 | 3.485 | 35,576 | -1,148 | 0.01% | 123,998 |
| 2013-11-26 | 2013-11-22 | 3.503 | 36,724 | +1,148 | 0.01% | 128,640 |
| 2013-11-25 | 2013-11-21 | 3.503 | 35,576 | +1,147 | 0.01% | 124,618 |
| 2013-11-22 | 2013-11-20 | 3.573 | 34,429 | +1,148 | 0.01% | 123,001 |
| 2013-11-01 | 2013-10-30 | 3.555 | 33,281 | -1,148 | 0.01% | 118,319 |
| 2013-10-09 | 2013-10-07 | 3.555 | 34,429 | -1,147 | 0.01% | 122,401 |
| 2013-09-30 | 2013-09-26 | 3.712 | 35,576 | -1,148 | 0.01% | 132,058 |
| 2013-09-19 | 2013-09-17 | 3.590 | 36,724 | +1,148 | 0.01% | 131,840 |
| 2013-09-02 | 2013-08-29 | 3.485 | 35,576 | +1,147 | 0.01% | 123,998 |
| 2013-08-30 | 2013-08-28 | 3.579 | 34,429 | +1,148 | 0.01% | 123,237 |
| 2013-08-29 | 2013-08-27 | 3.579 | 33,281 | +712 | 0.01% | 119,128 |
| 2013-08-26 | 2013-08-22 | 3.597 | 32,569 | +3,369 | 0.01% | 117,159 |
| 2013-08-23 | 2013-08-21 | 3.597 | 29,200 | +3,369 | 0.01% | 105,040 |
| 2013-08-22 | 2013-08-20 | 3.633 | 25,831 | +3,369 | 0.01% | 93,841 |
| 2013-08-21 | 2013-08-19 | 3.704 | 22,462 | +5,616 | 0.01% | 83,202 |
| 2013-08-20 | 2013-08-16 | 3.704 | 16,846 | +6,738 | 0.00% | 62,399 |
| 2013-08-19 | 2013-08-15 | 3.829 | 10,108 | +1,123 | 0.00% | 38,701 |
| 2013-08-08 | 2013-08-06 | 3.740 | 8,985 | -1,123 | 0.00% | 33,601 |
| 2013-07-30 | 2013-07-26 | 3.740 | 10,108 | +1,123 | 0.00% | 37,801 |
| 2013-07-25 | 2013-07-23 | 3.918 | 8,985 | -11,230 | 0.00% | 35,202 |
| 2013-07-18 | 2013-07-16 | 3.740 | 20,215 | +2,246 | 0.00% | 75,599 |
| 2013-07-17 | 2013-07-15 | 3.847 | 17,969 | +3,369 | 0.00% | 69,119 |
| 2013-07-16 | 2013-07-12 | 3.562 | 14,600 | +2,246 | 0.00% | 52,000 |
| 2013-07-15 | 2013-07-11 | 3.579 | 12,354 | -2,246 | 0.00% | 44,221 |
| 2013-05-31 | 2013-05-29 | 3.490 | 14,600 | +2,246 | 0.00% | 50,960 |
| 2013-05-29 | 2013-05-27 | 3.508 | 12,354 | +2,246 | 0.00% | 43,341 |
| 2013-05-24 | 2013-05-22 | 3.526 | 10,108 | +2,246 | 0.00% | 35,641 |
| 2013-05-22 | 2013-05-20 | 3.668 | 7,862 | -5,615 | 0.00% | 28,842 |
| 2013-05-14 | 2013-05-10 | 3.864 | 13,477 | +2,246 | 0.00% | 52,079 |
| 2013-05-13 | 2013-05-09 | 3.920 | 11,231 | -2,831 | 0.00% | 44,023 |
| 2013-05-10 | 2013-05-08 | 3.846 | 14,062 | -3,245 | 0.00% | 54,080 |
| 2013-04-30 | 2013-04-26 | 3.772 | 17,307 | +1,081 | 0.00% | 65,279 |
| 2013-04-25 | 2013-04-23 | 3.772 | 16,226 | -1,081 | 0.00% | 61,202 |
| 2013-04-19 | 2013-04-17 | 3.661 | 17,307 | +1,081 | 0.00% | 63,359 |
| 2013-04-18 | 2013-04-16 | 3.679 | 16,226 | +2,164 | 0.00% | 59,702 |
| 2013-04-11 | 2013-04-09 | 3.753 | 14,062 | -1,082 | 0.00% | 52,780 |
| 2013-04-09 | 2013-04-05 | 3.698 | 15,144 | +3,245 | 0.00% | 56,001 |
| 2013-04-08 | 2013-04-03 | 3.790 | 11,899 | +2,164 | 0.00% | 45,101 |
| 2013-04-02 | 2013-03-27 | 3.809 | 9,735 | +3,245 | 0.00% | 37,079 |
| 2013-03-26 | 2013-03-22 | 3.772 | 6,490 | +2,163 | 0.00% | 24,479 |
| 2013-03-25 | 2013-03-21 | 3.716 | 4,327 | +2,164 | 0.00% | 16,081 |
| 2013-03-22 | 2013-03-20 | 3.753 | 2,163 | +2,163 | 0.00% | 8,118 |
| 2010-03-16 | 2010-03-12 | 4.035 | 0 | -882 | ||
| 2009-12-09 | 2009-12-07 | 4.012 | 882 | +684 | 0.00% | 3,539 |
| 2009-11-27 | 2009-11-25 | 4.012 | 198 | +198 | 0.00% | 794 |
| 2009-11-03 | 2009-10-30 | 4.012 | 0 | -4,412 | ||
| 2009-09-18 | 2009-09-16 | 3.173 | 4,412 | -22,059 | 0.00% | 14,001 |
| 2008-05-23 | 2008-05-21 | 4.533 | 26,471 | -10,588 | 0.01% | 120,001 |
| 2008-05-21 | 2008-05-19 | 4.647 | 37,059 | -66,177 | 0.01% | 172,199 |
| 2008-05-19 | 2008-05-15 | 4.897 | 103,236 | -55,445 | 0.03% | 505,506 |
| 2008-05-16 | 2008-05-14 | 4.920 | 158,681 | -64,330 | 0.05% | 780,699 |
| 2008-05-14 | 2008-05-09 | 5.013 | 223,011 | -25,732 | 0.07% | 1,117,998 |
| 2008-05-09 | 2008-05-07 | 4.990 | 248,743 | -102,929 | 0.07% | 1,241,198 |
| 2008-05-07 | 2008-05-05 | 5.060 | 351,672 | -85,773 | 0.10% | 1,779,401 |
| 2008-05-06 | 2008-05-02 | 5.013 | 437,445 | -120,084 | 0.13% | 2,192,998 |
| 2008-04-30 | 2008-04-28 | 5.013 | 557,529 | -12,866 | 0.16% | 2,795,002 |
| 2008-04-11 | 2008-04-09 | 5.340 | 570,395 | -28,305 | 0.17% | 3,045,702 |
| 2008-04-10 | 2008-04-08 | 5.363 | 598,700 | -30,021 | 0.18% | 3,210,801 |
| 2008-04-09 | 2008-04-07 | 5.410 | 628,721 | -42,886 | 0.18% | 3,401,122 |
| 2008-04-08 | 2008-04-03 | 5.410 | 671,607 | -85,774 | 0.20% | 3,633,118 |
| 2008-04-07 | 2008-04-02 | 5.386 | 757,381 | -85,774 | 0.22% | 4,079,460 |
| 2008-04-03 | 2008-04-01 | 5.363 | 843,155 | -20,585 | 0.25% | 4,521,802 |
| 2008-04-02 | 2008-03-31 | 5.363 | 863,740 | -17,155 | 0.25% | 4,632,198 |
| 2008-03-17 | 2008-03-13 | 5.363 | 880,895 | -12,008 | 0.26% | 4,724,200 |
| 2008-03-14 | 2008-03-12 | 5.480 | 892,903 | -25,732 | 0.26% | 4,892,698 |
| 2008-02-18 | 2008-02-14 | 5.596 | 918,635 | +918,635 | 0.27% | 5,140,797 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy