History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-10 | 2025-10-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-05 | 2025-09-03 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-04 | 2025-09-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-29 | 2025-08-27 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-12 | 2025-08-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-11 | 2025-08-07 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-07-28 | 2025-07-24 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-22 | 2025-07-18 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-16 | 2025-07-14 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-07 | 2025-07-03 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-04 | 2025-07-02 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-19 | 2025-06-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-27 | 2025-05-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-22 | 2025-05-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-16 | 2025-05-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-07 | 2025-05-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-06 | 2025-04-30 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-05-02 | 2025-04-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-30 | 2025-04-28 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-23 | 2025-04-17 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-17 | 2025-04-15 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-15 | 2025-04-11 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-14 | 2025-04-10 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-04-11 | 2025-04-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-02 | 2025-03-31 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-03-27 | 2025-03-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-03-18 | 2025-03-14 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-28 | 2025-02-26 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-20 | 2025-02-18 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-17 | 2025-02-13 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-24 | 2025-01-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-20 | 2025-01-16 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-01-03 | 2024-12-31 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-19 | 2024-12-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-17 | 2024-12-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-12-12 | 2024-12-10 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-11 | 2024-12-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-29 | 2024-11-27 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-28 | 2024-11-26 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-11-27 | 2024-11-25 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-26 | 2024-11-22 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-25 | 2024-11-21 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-22 | 2024-11-20 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-21 | 2024-11-19 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-20 | 2024-11-18 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-19 | 2024-11-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-12 | 2024-11-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-11-11 | 2024-11-07 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-11-08 | 2024-11-06 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-11-07 | 2024-11-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-31 | 2024-10-29 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-24 | 2024-10-22 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-10-23 | 2024-10-21 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-03 | 2024-09-30 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-20 | 2024-09-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-30 | 2024-08-28 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-29 | 2024-08-27 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-28 | 2024-08-26 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-27 | 2024-08-23 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-26 | 2024-08-22 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-23 | 2024-08-21 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-08-22 | 2024-08-20 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-21 | 2024-08-19 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-08-20 | 2024-08-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-19 | 2024-08-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-16 | 2024-08-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-15 | 2024-08-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-09 | 2024-08-07 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-08 | 2024-08-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-30 | 2024-07-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-29 | 2024-07-25 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-26 | 2024-07-24 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-23 | 2024-07-19 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-19 | 2024-07-17 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-18 | 2024-07-16 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-17 | 2024-07-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-16 | 2024-07-12 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-07-12 | 2024-07-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-07-10 | 2024-07-08 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-05 | 2024-07-03 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-03 | 2024-06-28 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-26 | 2024-06-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-12 | 2024-06-07 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-11 | 2024-06-06 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-07 | 2024-06-05 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-05 | 2024-06-03 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-06-03 | 2024-05-30 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-05-31 | 2024-05-29 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-05-30 | 2024-05-28 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-23 | 2024-05-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-05-21 | 2024-05-17 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-05-20 | 2024-05-16 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-05-17 | 2024-05-14 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-16 | 2024-05-13 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-14 | 2024-05-10 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-13 | 2024-05-09 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-10 | 2024-05-08 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-09 | 2024-05-07 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-05-08 | 2024-05-06 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-05-02 | 2024-04-29 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-29 | 2024-04-25 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-26 | 2024-04-24 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-25 | 2024-04-23 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-24 | 2024-04-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-04-23 | 2024-04-19 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-04-15 | 2024-04-11 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-10 | 2024-04-08 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-09 | 2024-04-05 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-04-02 | 2024-03-27 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-28 | 2024-03-26 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-27 | 2024-03-25 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-25 | 2024-03-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-21 | 2024-03-19 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-20 | 2024-03-18 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-19 | 2024-03-15 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-03-18 | 2024-03-14 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-03-13 | 2024-03-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-03-12 | 2024-03-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-11 | 2024-03-07 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-08 | 2024-03-06 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-07 | 2024-03-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-03-01 | 2024-02-28 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-28 | 2024-02-26 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-27 | 2024-02-23 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-02-26 | 2024-02-22 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-02-23 | 2024-02-21 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-20 | 2024-02-16 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-15 | 2024-02-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-14 | 2024-02-07 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-07 | 2024-02-05 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-06 | 2024-02-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-02-05 | 2024-02-01 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-02-02 | 2024-01-31 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-02-01 | 2024-01-30 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-31 | 2024-01-29 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-30 | 2024-01-26 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-26 | 2024-01-24 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-25 | 2024-01-23 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-24 | 2024-01-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-22 | 2024-01-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-01-16 | 2024-01-12 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-12 | 2024-01-10 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-10 | 2024-01-08 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-09 | 2024-01-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-01-08 | 2024-01-04 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-01-04 | 2024-01-02 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-01-02 | 2023-12-28 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-12-20 | 2023-12-18 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-12-15 | 2023-12-13 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-12-14 | 2023-12-12 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-12-13 | 2023-12-11 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2023-12-12 | 2023-12-08 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2023-12-11 | 2023-12-07 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-07 | 2023-12-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-12-06 | 2023-12-04 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-12-01 | 2023-11-29 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-30 | 2023-11-28 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-29 | 2023-11-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-28 | 2023-11-24 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-22 | 2023-11-20 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-11-20 | 2023-11-16 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-17 | 2023-11-15 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-16 | 2023-11-14 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-15 | 2023-11-13 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-14 | 2023-11-10 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-13 | 2023-11-09 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-11-10 | 2023-11-08 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-09 | 2023-11-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-11-02 | 2023-10-31 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-11-01 | 2023-10-30 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-30 | 2023-10-26 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-27 | 2023-10-25 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-26 | 2023-10-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-25 | 2023-10-20 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-24 | 2023-10-19 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-20 | 2023-10-18 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-19 | 2023-10-17 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-18 | 2023-10-16 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-10-17 | 2023-10-13 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2023-10-11 | 2023-10-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-09 | 2023-10-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-06 | 2023-10-04 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-05 | 2023-10-03 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-10-04 | 2023-09-29 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-09-28 | 2023-09-26 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-27 | 2023-09-25 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-09-26 | 2023-09-22 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-25 | 2023-09-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-22 | 2023-09-20 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-09-13 | 2023-09-11 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-09-12 | 2023-09-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-11 | 2023-09-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2023-09-07 | 2023-09-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-06 | 2023-09-04 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-09-04 | 2023-08-30 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-08-31 | 2023-08-29 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2023-08-29 | 2023-08-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-08-25 | 2023-08-23 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2023-08-24 | 2023-08-22 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-08-21 | 2023-08-17 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2023-08-18 | 2023-08-16 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-08-17 | 2023-08-15 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2023-08-15 | 2023-08-11 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-14 | 2023-08-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-08-09 | 2023-08-07 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-07-31 | 2023-07-27 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-07-25 | 2023-07-21 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-19 | 2023-07-14 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-18 | 2023-07-13 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-14 | 2023-07-12 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-13 | 2023-07-11 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-12 | 2023-07-10 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-11 | 2023-07-07 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-10 | 2023-07-06 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-07-06 | 2023-07-04 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-07-05 | 2023-07-03 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2023-07-04 | 2023-06-30 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-07-03 | 2023-06-29 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-06-28 | 2023-06-26 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-06-27 | 2023-06-23 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-26 | 2023-06-21 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-23 | 2023-06-20 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-06-21 | 2023-06-19 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-06-20 | 2023-06-16 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-19 | 2023-06-15 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2023-06-16 | 2023-06-14 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2023-06-15 | 2023-06-13 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2023-06-13 | 2023-06-09 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-06-12 | 2023-06-08 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2023-06-09 | 2023-06-07 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-06-08 | 2023-06-06 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-06-07 | 2023-06-05 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-06-06 | 2023-06-02 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-06-05 | 2023-06-01 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-06-02 | 2023-05-31 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-06-01 | 2023-05-30 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-31 | 2023-05-29 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-05-30 | 2023-05-25 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-05-29 | 2023-05-24 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-25 | 2023-05-23 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2023-05-24 | 2023-05-22 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2023-05-23 | 2023-05-19 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2023-05-22 | 2023-05-18 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2023-05-16 | 2023-05-12 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-05-15 | 2023-05-11 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-05-12 | 2023-05-10 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2023-05-11 | 2023-05-09 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-10 | 2023-05-08 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2023-05-08 | 2023-05-04 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2023-05-05 | 2023-05-03 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2023-05-04 | 2023-05-02 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2023-05-03 | 2023-04-28 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-05-02 | 2023-04-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-04-28 | 2023-04-26 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-27 | 2023-04-25 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-04-26 | 2023-04-24 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-25 | 2023-04-21 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-04-21 | 2023-04-19 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-04-20 | 2023-04-18 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-18 | 2023-04-14 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-17 | 2023-04-13 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2023-04-14 | 2023-04-12 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2023-04-13 | 2023-04-11 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2023-04-11 | 2023-04-04 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2023-04-04 | 2023-03-31 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2023-04-03 | 2023-03-30 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2023-03-31 | 2023-03-29 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2023-03-30 | 2023-03-28 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-03-29 | 2023-03-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2023-03-28 | 2023-03-24 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2023-03-24 | 2023-03-22 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2023-03-23 | 2023-03-21 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-22 | 2023-03-20 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-21 | 2023-03-17 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-20 | 2023-03-16 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-03-17 | 2023-03-15 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-16 | 2023-03-14 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2023-03-15 | 2023-03-13 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2023-03-14 | 2023-03-10 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2023-03-13 | 2023-03-09 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2023-03-10 | 2023-03-08 | 1.920 | 40,000 | +0 | 0.01% | 76,800 |
| 2023-03-09 | 2023-03-07 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2023-03-08 | 2023-03-06 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2023-03-07 | 2023-03-03 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-06 | 2023-03-02 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-03-03 | 2023-03-01 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2023-03-02 | 2023-02-28 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-03-01 | 2023-02-27 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-02-28 | 2023-02-24 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2023-02-27 | 2023-02-23 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2023-02-22 | 2023-02-20 | 1.940 | 40,000 | +20,000 | 0.01% | 77,600 |
| 2022-05-31 | 2022-05-27 | 3.403 | 20,000 | +667 | 0.00% | 68,069 |
| 2022-04-01 | 2022-03-30 | 3.538 | 19,333 | +13,533 | 0.00% | 68,399 |
| 2022-03-31 | 2022-03-29 | 3.476 | 5,800 | +5,800 | 0.00% | 20,160 |
| 2021-09-13 | 2021-09-09 | 4.055 | 0 | -29,000 | ||
| 2021-09-01 | 2021-08-30 | 4.160 | 29,000 | +517 | 0.00% | 120,649 |
| 2021-06-22 | 2021-06-18 | 4.371 | 28,483 | +18,989 | 0.00% | 124,498 |
| 2021-06-21 | 2021-06-17 | 4.413 | 9,494 | +9,494 | 0.00% | 41,898 |
| 2021-05-10 | 2021-05-06 | 4.749 | 0 | -8,971 | ||
| 2021-04-27 | 2021-04-23 | 4.749 | 8,971 | +8,971 | 0.00% | 42,602 |
| 2018-01-04 | 2018-01-02 | 5.199 | 0 | -2,901 | ||
| 2017-09-04 | 2017-08-31 | 4.756 | 2,901 | +2,901 | 0.00% | 13,796 |
| 2010-07-19 | 2010-07-15 | 3.752 | 0 | -9,222 | ||
| 2010-07-16 | 2010-07-14 | 3.904 | 9,222 | +9,222 | 0.00% | 35,998 |
| 2009-12-29 | 2009-12-24 | 3.899 | 0 | -44,118 | ||
| 2009-05-12 | 2009-05-08 | 2.153 | 44,118 | -882 | 0.01% | 95,000 |
| 2009-05-11 | 2009-05-07 | 2.017 | 45,000 | +882 | 0.01% | 90,779 |
| 2008-05-19 | 2008-05-15 | 4.897 | 44,118 | +1,231 | 0.01% | 216,029 |
| 2007-08-30 | 2007-08-28 | 8.260 | 42,887 | +757 | 0.01% | 354,253 |
| 2007-06-26 | 2007-06-22 | 8.094 | 42,130 | 0.01% | 341,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy