History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,732,000 | +0 | 0.60% | 3,738,280 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,732,000 | +0 | 0.60% | 3,738,280 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,732,000 | +0 | 0.60% | 3,880,240 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,732,000 | +0 | 0.60% | 3,738,280 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,732,000 | -120,000 | 0.60% | 3,832,920 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,852,000 | -22,000 | 0.61% | 3,736,040 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,874,000 | -4,000 | 0.61% | 3,801,720 |
| 2025-09-18 | 2025-09-16 | 0.750 | 4,878,000 | -208,000 | 0.62% | 3,658,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,086,000 | -100,000 | 0.64% | 3,814,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,186,000 | -120,000 | 0.65% | 3,889,500 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,306,000 | +48,000 | 0.67% | 3,820,320 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,258,000 | -240,000 | 0.66% | 3,628,020 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,498,000 | -60,000 | 0.69% | 3,793,620 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,558,000 | -120,000 | 0.70% | 3,946,180 |
| 2025-08-20 | 2025-08-18 | 0.690 | 5,678,000 | -306,000 | 0.72% | 3,917,820 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,984,000 | -654,000 | 0.75% | 4,128,960 |
| 2025-08-15 | 2025-08-13 | 0.710 | 6,638,000 | -34,000 | 0.84% | 4,712,980 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,672,000 | -84,000 | 0.84% | 4,803,840 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,756,000 | -200,000 | 0.85% | 4,931,880 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,956,000 | -122,000 | 0.88% | 5,217,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 7,078,000 | -14,000 | 0.89% | 5,308,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,092,000 | -120,000 | 0.89% | 5,389,920 |
| 2025-07-30 | 2025-07-28 | 0.730 | 7,212,000 | -6,000 | 0.91% | 5,264,760 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,218,000 | -120,000 | 0.91% | 4,908,240 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,338,000 | -138,000 | 0.93% | 4,916,460 |
| 2025-07-21 | 2025-07-17 | 0.660 | 7,476,000 | -62,000 | 0.94% | 4,934,160 |
| 2025-07-18 | 2025-07-16 | 0.660 | 7,538,000 | -214,000 | 0.95% | 4,975,080 |
| 2025-07-14 | 2025-07-10 | 0.680 | 7,752,000 | -100,000 | 0.98% | 5,271,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 7,852,000 | -150,000 | 0.99% | 5,182,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 8,002,000 | -1,216,000 | 1.01% | 5,281,320 |
| 2025-07-07 | 2025-07-03 | 0.670 | 9,218,000 | -10,000 | 1.16% | 6,176,060 |
| 2025-07-04 | 2025-07-02 | 0.670 | 9,228,000 | -4,000 | 1.16% | 6,182,760 |
| 2025-07-02 | 2025-06-27 | 0.670 | 9,232,000 | -234,000 | 1.16% | 6,185,440 |
| 2025-06-20 | 2025-06-18 | 0.670 | 9,466,000 | -120,000 | 1.19% | 6,342,220 |
| 2025-06-18 | 2025-06-16 | 0.660 | 9,586,000 | -132,000 | 1.21% | 6,326,760 |
| 2025-06-17 | 2025-06-13 | 0.680 | 9,718,000 | -104,000 | 1.23% | 6,608,240 |
| 2025-06-16 | 2025-06-12 | 0.650 | 9,822,000 | -6,000 | 1.24% | 6,384,300 |
| 2025-06-11 | 2025-06-09 | 0.650 | 9,828,000 | -120,000 | 1.24% | 6,388,200 |
| 2025-06-04 | 2025-06-02 | 0.630 | 9,948,000 | -256,000 | 1.25% | 6,267,240 |
| 2025-06-02 | 2025-05-29 | 0.620 | 10,204,000 | -360,000 | 1.29% | 6,326,480 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,564,000 | -26,000 | 1.33% | 6,338,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 10,590,000 | -120,000 | 1.34% | 6,565,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 10,710,000 | -4,000 | 1.35% | 6,747,300 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,714,000 | -8,000 | 1.35% | 6,535,540 |
| 2025-04-28 | 2025-04-24 | 0.610 | 10,722,000 | -2,000 | 1.35% | 6,540,420 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,724,000 | -338,000 | 1.35% | 6,863,360 |
| 2025-03-20 | 2025-03-18 | 0.660 | 11,062,000 | -118,000 | 1.39% | 7,300,920 |
| 2025-03-18 | 2025-03-14 | 0.650 | 11,180,000 | -230,000 | 1.41% | 7,267,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 11,410,000 | -120,000 | 1.44% | 7,416,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 11,530,000 | -332,000 | 1.45% | 7,379,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 11,862,000 | -36,000 | 1.50% | 7,591,680 |
| 2025-02-28 | 2025-02-26 | 0.630 | 11,898,000 | -144,000 | 1.50% | 7,495,740 |
| 2025-02-27 | 2025-02-25 | 0.620 | 12,042,000 | -54,000 | 1.52% | 7,466,040 |
| 2025-02-24 | 2025-02-20 | 0.650 | 12,096,000 | -92,000 | 1.53% | 7,862,400 |
| 2025-02-20 | 2025-02-18 | 0.650 | 12,188,000 | -6,000 | 1.54% | 7,922,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 12,194,000 | -102,000 | 1.54% | 7,804,160 |
| 2025-02-17 | 2025-02-13 | 0.630 | 12,296,000 | -442,000 | 1.55% | 7,746,480 |
| 2025-02-14 | 2025-02-12 | 0.610 | 12,738,000 | -158,000 | 1.61% | 7,770,180 |
| 2025-02-12 | 2025-02-10 | 0.640 | 12,896,000 | -42,000 | 1.63% | 8,253,440 |
| 2025-02-11 | 2025-02-07 | 0.650 | 12,938,000 | -110,000 | 1.63% | 8,409,700 |
| 2025-02-10 | 2025-02-06 | 0.650 | 13,048,000 | -56,000 | 1.65% | 8,481,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 13,104,000 | -50,000 | 1.65% | 8,517,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 13,154,000 | -38,000 | 1.66% | 8,287,020 |
| 2025-02-04 | 2025-01-28 | 0.630 | 13,192,000 | -100,000 | 1.66% | 8,310,960 |
| 2025-01-23 | 2025-01-21 | 0.670 | 13,292,000 | -6,000 | 1.68% | 8,905,640 |
| 2025-01-13 | 2025-01-09 | 0.680 | 13,298,000 | -164,000 | 1.68% | 9,042,640 |
| 2025-01-10 | 2025-01-08 | 0.670 | 13,462,000 | -6,000 | 1.70% | 9,019,540 |
| 2025-01-02 | 2024-12-27 | 0.670 | 13,468,000 | -124,000 | 1.70% | 9,023,560 |
| 2024-11-21 | 2024-11-19 | 0.740 | 13,592,000 | -2,000 | 1.71% | 10,058,080 |
| 2024-11-18 | 2024-11-14 | 0.740 | 13,594,000 | -28,000 | 1.71% | 10,059,560 |
| 2024-11-07 | 2024-11-05 | 0.750 | 13,622,000 | -32,000 | 1.72% | 10,216,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 13,654,000 | -120,000 | 1.72% | 10,377,040 |
| 2024-10-21 | 2024-10-17 | 0.700 | 13,774,000 | -270,000 | 1.74% | 9,641,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 14,044,000 | -272,000 | 1.77% | 11,937,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 14,316,000 | -66,000 | 1.81% | 12,025,440 |
| 2024-10-07 | 2024-10-03 | 0.850 | 14,382,000 | -2,000 | 1.81% | 12,224,700 |
| 2024-06-11 | 2024-06-06 | 0.820 | 14,384,000 | -74,000 | 1.81% | 11,794,880 |
| 2024-06-06 | 2024-06-04 | 0.830 | 14,458,000 | -140,000 | 1.82% | 12,000,140 |
| 2024-06-05 | 2024-06-03 | 0.840 | 14,598,000 | -72,000 | 1.84% | 12,262,320 |
| 2024-06-04 | 2024-05-31 | 0.840 | 14,670,000 | -30,000 | 1.85% | 12,322,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 14,700,000 | -8,000 | 1.85% | 13,377,000 |
| 2024-05-24 | 2024-05-22 | 0.910 | 14,708,000 | -72,000 | 1.85% | 13,384,280 |
| 2024-05-22 | 2024-05-20 | 0.930 | 14,780,000 | -338,000 | 1.86% | 13,745,400 |
| 2024-05-21 | 2024-05-17 | 0.940 | 15,118,000 | -216,000 | 1.91% | 14,210,920 |
| 2024-05-17 | 2024-05-14 | 0.890 | 15,334,000 | -46,000 | 1.93% | 13,647,260 |
| 2024-05-16 | 2024-05-13 | 0.890 | 15,380,000 | -40,000 | 1.94% | 13,688,200 |
| 2024-05-14 | 2024-05-10 | 0.890 | 15,420,000 | -186,000 | 1.94% | 13,723,800 |
| 2024-05-10 | 2024-05-08 | 0.890 | 15,606,000 | -36,000 | 1.97% | 13,889,340 |
| 2024-05-09 | 2024-05-07 | 0.890 | 15,642,000 | -20,000 | 1.97% | 13,921,380 |
| 2024-05-08 | 2024-05-06 | 0.900 | 15,662,000 | -80,000 | 1.97% | 14,095,800 |
| 2024-05-02 | 2024-04-29 | 0.910 | 15,742,000 | -58,000 | 1.98% | 14,325,220 |
| 2024-04-30 | 2024-04-26 | 0.910 | 15,800,000 | -70,000 | 1.99% | 14,378,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 15,870,000 | -6,000 | 2.00% | 24,281,100 |
| 2023-02-07 | 2023-02-03 | 2.130 | 15,876,000 | -24,000 | 2.00% | 33,815,880 |
| 2023-02-06 | 2023-02-02 | 2.150 | 15,900,000 | -114,000 | 2.00% | 34,185,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 16,014,000 | -2,000 | 2.02% | 33,629,400 |
| 2023-02-01 | 2023-01-30 | 2.050 | 16,016,000 | -10,000 | 2.02% | 32,832,800 |
| 2023-01-26 | 2023-01-19 | 2.030 | 16,026,000 | -20,000 | 2.02% | 32,532,780 |
| 2023-01-20 | 2023-01-18 | 2.000 | 16,046,000 | -32,000 | 2.02% | 32,092,000 |
| 2023-01-09 | 2023-01-05 | 2.210 | 16,078,000 | -62,000 | 2.03% | 35,532,380 |
| 2022-12-05 | 2022-12-01 | 1.680 | 16,140,000 | -148,000 | 2.03% | 27,115,200 |
| 2022-11-30 | 2022-11-28 | 1.620 | 16,288,000 | -70,000 | 2.05% | 26,386,560 |
| 2022-11-21 | 2022-11-17 | 1.660 | 16,358,000 | -50,000 | 2.06% | 27,154,280 |
| 2022-11-18 | 2022-11-16 | 1.600 | 16,408,000 | -30,000 | 2.07% | 26,252,800 |
| 2022-11-15 | 2022-11-11 | 1.450 | 16,438,000 | -80,000 | 2.07% | 23,835,100 |
| 2022-11-14 | 2022-11-10 | 1.400 | 16,518,000 | -2,000 | 2.08% | 23,125,200 |
| 2022-11-11 | 2022-11-09 | 1.380 | 16,520,000 | -30,000 | 2.08% | 22,797,600 |
| 2022-11-10 | 2022-11-08 | 1.400 | 16,550,000 | -132,000 | 2.09% | 23,170,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 16,682,000 | -484,000 | 2.10% | 23,021,160 |
| 2022-11-08 | 2022-11-04 | 1.550 | 17,166,000 | -36,000 | 2.16% | 26,607,300 |
| 2022-11-07 | 2022-11-03 | 1.530 | 17,202,000 | -2,000 | 2.17% | 26,319,060 |
| 2022-11-04 | 2022-11-02 | 1.530 | 17,204,000 | -2,000 | 2.17% | 26,322,120 |
| 2022-11-02 | 2022-10-31 | 1.570 | 17,206,000 | -242,000 | 2.17% | 27,013,420 |
| 2022-11-01 | 2022-10-28 | 1.650 | 17,448,000 | -48,000 | 2.20% | 28,789,200 |
| 2022-10-31 | 2022-10-27 | 1.650 | 17,496,000 | -12,000 | 2.21% | 28,868,400 |
| 2022-10-27 | 2022-10-25 | 1.750 | 17,508,000 | -110,000 | 2.21% | 30,639,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 17,618,000 | -68,000 | 2.22% | 30,831,500 |
| 2022-10-25 | 2022-10-21 | 1.930 | 17,686,000 | -28,000 | 2.23% | 34,133,980 |
| 2022-10-20 | 2022-10-18 | 1.990 | 17,714,000 | -2,000 | 2.23% | 35,250,860 |
| 2022-10-19 | 2022-10-17 | 2.000 | 17,716,000 | -4,000 | 2.23% | 35,432,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 17,720,000 | -112,000 | 2.23% | 35,440,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 17,832,000 | -4,000 | 2.25% | 36,020,640 |
| 2022-10-12 | 2022-10-10 | 2.050 | 17,836,000 | -18,000 | 2.25% | 36,563,800 |
| 2022-10-06 | 2022-10-03 | 2.050 | 17,854,000 | -70,000 | 2.25% | 36,600,700 |
| 2022-09-29 | 2022-09-27 | 2.120 | 17,924,000 | -22,000 | 2.26% | 37,998,880 |
| 2022-09-28 | 2022-09-26 | 2.060 | 17,946,000 | -102,000 | 2.26% | 36,968,760 |
| 2022-09-27 | 2022-09-23 | 2.010 | 18,048,000 | -10,000 | 2.28% | 36,276,480 |
| 2022-07-28 | 2022-07-26 | 2.880 | 18,058,000 | -10,000 | 2.28% | 52,007,040 |
| 2022-05-31 | 2022-05-27 | 3.403 | 18,068,000 | +602,267 | 2.28% | 61,493,503 |
| 2022-02-24 | 2022-02-22 | 4.066 | 17,465,733 | -5,800 | 2.28% | 71,007,239 |
| 2022-01-26 | 2022-01-24 | 4.014 | 17,471,533 | -5,800 | 2.28% | 70,127,119 |
| 2022-01-13 | 2022-01-11 | 3.931 | 17,477,333 | -19,334 | 2.28% | 68,703,999 |
| 2022-01-12 | 2022-01-10 | 3.879 | 17,496,667 | -19,333 | 2.28% | 67,875,001 |
| 2021-12-20 | 2021-12-16 | 3.828 | 17,516,000 | -3,867 | 2.28% | 67,044,000 |
| 2021-12-14 | 2021-12-10 | 3.828 | 17,519,867 | -19,333 | 2.29% | 67,058,801 |
| 2021-12-13 | 2021-12-09 | 3.848 | 17,539,200 | -3,867 | 2.29% | 67,495,680 |
| 2021-12-09 | 2021-12-07 | 3.848 | 17,543,067 | -52,200 | 2.29% | 67,510,561 |
| 2021-12-08 | 2021-12-06 | 3.838 | 17,595,267 | -25,133 | 2.29% | 67,529,421 |
| 2021-12-07 | 2021-12-03 | 3.828 | 17,620,400 | -1,933 | 2.30% | 67,443,600 |
| 2021-12-06 | 2021-12-02 | 3.838 | 17,622,333 | -1,934 | 2.30% | 67,633,299 |
| 2021-12-03 | 2021-12-01 | 3.859 | 17,624,267 | -94,733 | 2.30% | 68,005,361 |
| 2021-12-02 | 2021-11-30 | 3.859 | 17,719,000 | -32,867 | 2.31% | 68,370,900 |
| 2021-11-30 | 2021-11-26 | 3.890 | 17,751,867 | -30,933 | 2.32% | 69,048,641 |
| 2021-11-25 | 2021-11-23 | 3.931 | 17,782,800 | -7,733 | 2.32% | 69,904,800 |
| 2021-11-24 | 2021-11-22 | 3.931 | 17,790,533 | -9,667 | 2.32% | 69,935,199 |
| 2021-11-23 | 2021-11-19 | 3.910 | 17,800,200 | -1,933 | 2.32% | 69,604,920 |
| 2021-11-22 | 2021-11-18 | 3.890 | 17,802,133 | -40,600 | 2.32% | 69,244,159 |
| 2021-11-12 | 2021-11-10 | 3.941 | 17,842,733 | -23,200 | 2.33% | 70,324,979 |
| 2021-11-10 | 2021-11-08 | 3.941 | 17,865,933 | -9,667 | 2.33% | 70,416,419 |
| 2021-11-04 | 2021-11-02 | 3.900 | 17,875,600 | -1,933 | 2.33% | 69,714,840 |
| 2021-11-03 | 2021-11-01 | 3.900 | 17,877,533 | -3,867 | 2.33% | 69,722,379 |
| 2021-11-01 | 2021-10-28 | 3.910 | 17,881,400 | -59,933 | 2.33% | 69,922,440 |
| 2021-10-29 | 2021-10-27 | 3.972 | 17,941,333 | -1,934 | 2.34% | 71,270,399 |
| 2021-10-28 | 2021-10-26 | 4.003 | 17,943,267 | -48,333 | 2.34% | 71,834,941 |
| 2021-10-15 | 2021-10-11 | 3.983 | 17,991,600 | -11,600 | 2.35% | 71,656,200 |
| 2021-10-05 | 2021-09-30 | 3.797 | 18,003,200 | +13,533 | 2.35% | 68,350,080 |
| 2021-09-13 | 2021-09-09 | 4.055 | 17,989,667 | -36,733 | 2.35% | 72,951,201 |
| 2021-09-10 | 2021-09-08 | 4.076 | 18,026,400 | -13,533 | 2.35% | 73,473,120 |
| 2021-09-09 | 2021-09-07 | 4.076 | 18,039,933 | -1,934 | 2.35% | 73,528,279 |
| 2021-09-07 | 2021-09-03 | 4.107 | 18,041,867 | -1,933 | 2.35% | 74,096,081 |
| 2021-09-06 | 2021-09-02 | 4.107 | 18,043,800 | -19,333 | 2.35% | 74,104,020 |
| 2021-09-03 | 2021-09-01 | 4.076 | 18,063,133 | +5,800 | 2.36% | 73,622,839 |
| 2021-09-01 | 2021-08-30 | 4.160 | 18,057,333 | +321,632 | 2.36% | 75,124,087 |
| 2021-08-13 | 2021-08-11 | 4.318 | 17,735,701 | +55,068 | 2.36% | 76,587,998 |
| 2021-07-30 | 2021-07-28 | 4.234 | 17,680,633 | -3,798 | 2.35% | 74,860,438 |
| 2021-05-28 | 2021-05-26 | 4.827 | 17,684,431 | +975,693 | 2.35% | 85,360,102 |
| 2021-05-21 | 2021-05-18 | 4.805 | 16,708,738 | +44,853 | 2.35% | 80,278,058 |
| 2021-04-01 | 2021-03-30 | 4.760 | 16,663,885 | +10,765 | 2.34% | 79,319,519 |
| 2021-03-19 | 2021-03-17 | 4.704 | 16,653,120 | +26,912 | 2.34% | 78,340,078 |
| 2021-03-18 | 2021-03-16 | 4.738 | 16,626,208 | +44,853 | 2.34% | 78,769,498 |
| 2021-03-16 | 2021-03-12 | 4.637 | 16,581,355 | +44,853 | 2.33% | 76,893,439 |
| 2021-03-01 | 2021-02-25 | 4.782 | 16,536,502 | +44,853 | 2.32% | 79,081,860 |
| 2021-02-25 | 2021-02-23 | 4.637 | 16,491,649 | +44,854 | 2.32% | 76,477,442 |
| 2021-02-22 | 2021-02-18 | 4.470 | 16,446,795 | +37,676 | 2.31% | 73,519,338 |
| 2021-02-16 | 2021-02-09 | 4.325 | 16,409,119 | -10,764 | 2.31% | 70,972,962 |
| 2021-02-01 | 2021-01-28 | 4.169 | 16,419,883 | +37,676 | 2.31% | 68,456,958 |
| 2021-01-21 | 2021-01-19 | 4.348 | 16,382,207 | +35,883 | 2.30% | 71,221,801 |
| 2021-01-20 | 2021-01-18 | 4.236 | 16,346,324 | +34,088 | 2.30% | 69,243,600 |
| 2020-12-02 | 2020-11-30 | 4.459 | 16,312,236 | +44,854 | 2.29% | 72,736,002 |
| 2020-11-18 | 2020-11-16 | 4.381 | 16,267,382 | +26,912 | 2.29% | 71,266,619 |
| 2020-11-13 | 2020-11-11 | 4.403 | 16,240,470 | +44,853 | 2.28% | 71,510,798 |
| 2020-11-04 | 2020-11-02 | 4.158 | 16,195,617 | -10,765 | 2.28% | 67,341,420 |
| 2020-10-14 | 2020-10-09 | 4.113 | 16,206,382 | -89,706 | 2.28% | 66,663,540 |
| 2020-10-12 | 2020-10-08 | 4.158 | 16,296,088 | -130,972 | 2.29% | 67,759,178 |
| 2020-10-09 | 2020-10-07 | 4.102 | 16,427,060 | -30,500 | 2.31% | 67,388,160 |
| 2020-10-08 | 2020-10-06 | 4.102 | 16,457,560 | -10,765 | 2.31% | 67,513,279 |
| 2020-10-06 | 2020-09-30 | 4.102 | 16,468,325 | +39,471 | 2.31% | 67,557,440 |
| 2020-09-01 | 2020-08-28 | 4.518 | 16,428,854 | +335,283 | 2.31% | 74,221,300 |
| 2020-08-24 | 2020-08-20 | 4.495 | 16,093,571 | -12,303 | 2.31% | 72,340,298 |
| 2020-07-14 | 2020-07-10 | 4.461 | 16,105,874 | +14,060 | 2.31% | 71,845,760 |
| 2020-07-10 | 2020-07-08 | 4.540 | 16,091,814 | +8,788 | 2.31% | 73,064,881 |
| 2020-07-08 | 2020-07-06 | 4.597 | 16,083,026 | +79,088 | 2.31% | 73,940,079 |
| 2020-07-02 | 2020-06-29 | 4.438 | 16,003,938 | +14,060 | 2.30% | 71,026,800 |
| 2020-05-26 | 2020-05-22 | 4.915 | 15,989,878 | +922,493 | 2.29% | 78,591,867 |
| 2020-02-18 | 2020-02-14 | 5.833 | 15,067,385 | +9,937 | 2.29% | 87,886,680 |
| 2020-02-14 | 2020-02-12 | 5.760 | 15,057,448 | +6,624 | 2.29% | 86,737,679 |
| 2020-02-13 | 2020-02-11 | 5.676 | 15,050,824 | +3,312 | 2.29% | 85,427,201 |
| 2020-01-30 | 2020-01-24 | 5.833 | 15,047,512 | +18,218 | 2.29% | 87,770,763 |
| 2020-01-20 | 2020-01-16 | 5.954 | 15,029,294 | +16,561 | 2.29% | 89,479,499 |
| 2020-01-08 | 2020-01-06 | 5.942 | 15,012,733 | +16,561 | 2.29% | 89,199,600 |
| 2020-01-07 | 2020-01-03 | 5.966 | 14,996,172 | +16,561 | 2.28% | 89,463,401 |
| 2020-01-03 | 2019-12-31 | 5.869 | 14,979,611 | +16,562 | 2.28% | 87,917,403 |
| 2019-11-05 | 2019-11-01 | 6.026 | 14,963,049 | -13,249 | 2.28% | 90,169,298 |
| 2019-11-01 | 2019-10-30 | 5.676 | 14,976,298 | -3,313 | 2.28% | 85,004,198 |
| 2019-10-31 | 2019-10-29 | 5.760 | 14,979,611 | +8,281 | 2.28% | 86,289,302 |
| 2019-10-30 | 2019-10-28 | 5.760 | 14,971,330 | +8,281 | 2.28% | 86,241,600 |
| 2019-10-21 | 2019-10-17 | 5.567 | 14,963,049 | +51,339 | 2.28% | 83,302,698 |
| 2019-09-02 | 2019-08-29 | 5.374 | 14,911,710 | +267,475 | 2.27% | 80,132,313 |
| 2019-07-29 | 2019-07-25 | 6.431 | 14,644,235 | +1,626 | 2.27% | 94,181,840 |
| 2019-07-19 | 2019-07-17 | 6.640 | 14,642,609 | +14,638 | 2.27% | 97,232,403 |
| 2019-07-09 | 2019-07-05 | 6.247 | 14,627,971 | +8,132 | 2.27% | 91,379,041 |
| 2019-07-05 | 2019-07-03 | 6.198 | 14,619,839 | +16,264 | 2.27% | 90,609,121 |
| 2019-07-04 | 2019-07-02 | 6.136 | 14,603,575 | +43,914 | 2.26% | 89,610,422 |
| 2019-06-26 | 2019-06-24 | 6.136 | 14,559,661 | +37,407 | 2.26% | 89,340,957 |
| 2019-06-24 | 2019-06-20 | 6.173 | 14,522,254 | +3,253 | 2.25% | 89,647,160 |
| 2019-06-20 | 2019-06-18 | 6.026 | 14,519,001 | +13,011 | 2.25% | 87,484,599 |
| 2019-06-19 | 2019-06-17 | 6.026 | 14,505,990 | +13,012 | 2.25% | 87,406,201 |
| 2019-06-13 | 2019-06-11 | 6.062 | 14,492,978 | +11,384 | 2.25% | 87,862,457 |
| 2019-06-05 | 2019-06-03 | 5.903 | 14,481,594 | -48,792 | 2.25% | 85,478,402 |
| 2019-05-31 | 2019-05-29 | 6.062 | 14,530,386 | -78,068 | 2.25% | 88,089,240 |
| 2019-05-30 | 2019-05-28 | 6.075 | 14,608,454 | -16,264 | 2.26% | 88,742,161 |
| 2019-05-23 | 2019-05-21 | 6.447 | 14,624,718 | +676,321 | 2.27% | 94,279,983 |
| 2019-05-15 | 2019-05-10 | 6.627 | 13,948,397 | +1,551 | 2.27% | 92,437,759 |
| 2019-05-14 | 2019-05-09 | 6.472 | 13,946,846 | +3,103 | 2.27% | 90,269,641 |
| 2019-03-07 | 2019-03-05 | 6.021 | 13,943,743 | +10,858 | 2.27% | 83,957,257 |
| 2019-02-27 | 2019-02-25 | 5.982 | 13,932,885 | +6,205 | 2.26% | 83,352,960 |
| 2019-02-21 | 2019-02-19 | 5.957 | 13,926,680 | +54,292 | 2.26% | 82,956,718 |
| 2019-02-20 | 2019-02-18 | 5.931 | 13,872,388 | +31,024 | 2.26% | 82,275,599 |
| 2019-02-18 | 2019-02-14 | 5.905 | 13,841,364 | +20,165 | 2.25% | 81,734,679 |
| 2019-02-15 | 2019-02-13 | 5.918 | 13,821,199 | +38,780 | 2.25% | 81,793,802 |
| 2019-02-13 | 2019-02-11 | 5.660 | 13,782,419 | +3,103 | 2.24% | 78,010,302 |
| 2019-02-12 | 2019-02-08 | 5.673 | 13,779,316 | +17,063 | 2.24% | 78,170,399 |
| 2019-02-11 | 2019-02-04 | 5.609 | 13,762,253 | +23,268 | 2.24% | 77,186,400 |
| 2019-02-01 | 2019-01-30 | 5.518 | 13,738,985 | +18,614 | 2.23% | 75,815,920 |
| 2019-01-14 | 2019-01-10 | 5.183 | 13,720,371 | +9,308 | 2.23% | 71,113,802 |
| 2018-12-17 | 2018-12-13 | 5.119 | 13,711,063 | +7,756 | 2.23% | 70,181,658 |
| 2018-12-03 | 2018-11-29 | 5.080 | 13,703,307 | +21,716 | 2.23% | 69,611,918 |
| 2018-11-26 | 2018-11-22 | 5.106 | 13,681,591 | +12,410 | 2.22% | 69,854,402 |
| 2018-11-15 | 2018-11-13 | 5.003 | 13,669,181 | +15,512 | 2.22% | 68,381,120 |
| 2018-11-08 | 2018-11-06 | 5.003 | 13,653,669 | +9,307 | 2.22% | 68,303,520 |
| 2018-08-31 | 2018-08-29 | 5.734 | 13,644,362 | +237,838 | 2.22% | 78,240,873 |
| 2018-07-03 | 2018-06-28 | 5.118 | 13,406,524 | +25,911 | 2.22% | 68,608,799 |
| 2018-06-28 | 2018-06-26 | 5.328 | 13,380,613 | +22,862 | 2.21% | 71,285,477 |
| 2018-06-15 | 2018-06-13 | 5.787 | 13,357,751 | +7,621 | 2.21% | 77,298,480 |
| 2018-06-14 | 2018-06-12 | 5.813 | 13,350,130 | +15,241 | 2.21% | 77,604,738 |
| 2018-06-13 | 2018-06-11 | 5.826 | 13,334,889 | +12,194 | 2.21% | 77,691,122 |
| 2018-06-12 | 2018-06-08 | 5.826 | 13,322,695 | +16,765 | 2.20% | 77,620,078 |
| 2018-06-11 | 2018-06-07 | 5.852 | 13,305,930 | +18,290 | 2.20% | 77,871,602 |
| 2018-06-08 | 2018-06-06 | 5.866 | 13,287,640 | +18,290 | 2.20% | 77,938,922 |
| 2018-06-06 | 2018-06-04 | 5.892 | 13,269,350 | +9,145 | 2.20% | 78,179,882 |
| 2018-06-04 | 2018-05-31 | 5.813 | 13,260,205 | +22,863 | 2.19% | 77,082,001 |
| 2018-05-31 | 2018-05-29 | 5.774 | 13,237,342 | +7,620 | 2.19% | 76,427,998 |
| 2018-05-30 | 2018-05-28 | 5.787 | 13,229,722 | +22,863 | 2.19% | 76,557,603 |
| 2018-05-28 | 2018-05-24 | 5.813 | 13,206,859 | +10,669 | 2.19% | 76,771,899 |
| 2018-05-25 | 2018-05-23 | 6.399 | 13,196,190 | +16,766 | 2.18% | 84,440,896 |
| 2018-05-24 | 2018-05-21 | 6.385 | 13,179,424 | +639,088 | 2.18% | 84,151,859 |
| 2018-05-23 | 2018-05-18 | 6.316 | 12,540,336 | +50,759 | 2.18% | 79,206,522 |
| 2018-05-21 | 2018-05-17 | 6.399 | 12,489,577 | +7,251 | 2.17% | 79,919,361 |
| 2018-05-18 | 2018-05-16 | 6.358 | 12,482,326 | +15,953 | 2.17% | 79,356,542 |
| 2018-05-17 | 2018-05-15 | 6.371 | 12,466,373 | +18,853 | 2.17% | 79,427,041 |
| 2018-05-16 | 2018-05-14 | 6.399 | 12,447,520 | +72,513 | 2.16% | 79,650,243 |
| 2018-05-15 | 2018-05-11 | 6.330 | 12,375,007 | +46,408 | 2.15% | 78,332,941 |
| 2018-05-14 | 2018-05-10 | 6.261 | 12,328,599 | +18,853 | 2.14% | 77,189,081 |
| 2018-05-11 | 2018-05-09 | 6.261 | 12,309,746 | +7,252 | 2.14% | 77,071,043 |
| 2018-05-10 | 2018-05-08 | 6.247 | 12,302,494 | +15,953 | 2.14% | 76,855,978 |
| 2018-05-08 | 2018-05-04 | 6.151 | 12,286,541 | +11,602 | 2.14% | 75,570,237 |
| 2018-05-03 | 2018-04-30 | 6.275 | 12,274,939 | +40,607 | 2.13% | 77,022,397 |
| 2018-05-02 | 2018-04-27 | 6.109 | 12,234,332 | +14,502 | 2.13% | 74,742,958 |
| 2018-04-30 | 2018-04-26 | 6.109 | 12,219,830 | +30,455 | 2.12% | 74,654,361 |
| 2018-04-24 | 2018-04-20 | 6.178 | 12,189,375 | +29,005 | 2.12% | 75,308,803 |
| 2018-04-23 | 2018-04-19 | 6.233 | 12,160,370 | +42,058 | 2.11% | 75,800,403 |
| 2018-04-20 | 2018-04-18 | 6.178 | 12,118,312 | +15,953 | 2.11% | 74,869,759 |
| 2018-04-19 | 2018-04-17 | 6.206 | 12,102,359 | +14,502 | 2.10% | 75,104,998 |
| 2018-04-18 | 2018-04-16 | 6.275 | 12,087,857 | +20,304 | 2.10% | 75,848,501 |
| 2018-04-17 | 2018-04-13 | 6.385 | 12,067,553 | +17,403 | 2.10% | 77,052,458 |
| 2018-04-16 | 2018-04-12 | 6.413 | 12,050,150 | +14,502 | 2.10% | 77,273,698 |
| 2018-04-12 | 2018-04-10 | 6.468 | 12,035,648 | -5,801 | 2.09% | 77,844,622 |
| 2018-04-10 | 2018-04-06 | 6.426 | 12,041,449 | +15,953 | 2.09% | 77,383,961 |
| 2018-04-06 | 2018-04-03 | 6.358 | 12,025,496 | +29,005 | 2.09% | 76,452,240 |
| 2018-04-04 | 2018-03-29 | 6.371 | 11,996,491 | +21,754 | 2.09% | 76,433,280 |
| 2018-03-28 | 2018-03-26 | 6.330 | 11,974,737 | +4,351 | 2.08% | 75,799,259 |
| 2018-03-23 | 2018-03-21 | 6.523 | 11,970,386 | +2,900 | 2.08% | 78,082,837 |
| 2018-03-21 | 2018-03-19 | 6.523 | 11,967,486 | +10,152 | 2.08% | 78,063,921 |
| 2018-03-19 | 2018-03-15 | 6.399 | 11,957,334 | +26,104 | 2.08% | 76,513,599 |
| 2018-03-15 | 2018-03-13 | 6.316 | 11,931,230 | +7,252 | 2.07% | 75,359,323 |
| 2018-03-14 | 2018-03-12 | 6.413 | 11,923,978 | +11,602 | 2.07% | 76,464,598 |
| 2018-03-13 | 2018-03-09 | 6.233 | 11,912,376 | +160,978 | 2.07% | 74,254,558 |
| 2018-03-12 | 2018-03-08 | 5.902 | 11,751,398 | +36,256 | 2.04% | 69,361,679 |
| 2018-03-08 | 2018-03-06 | 5.861 | 11,715,142 | +21,754 | 2.04% | 68,663,001 |
| 2018-03-07 | 2018-03-05 | 5.640 | 11,693,388 | +49,308 | 2.03% | 65,955,339 |
| 2018-03-02 | 2018-02-28 | 5.571 | 11,644,080 | -1,450 | 2.02% | 64,874,323 |
| 2018-02-28 | 2018-02-26 | 5.668 | 11,645,530 | +7,251 | 2.02% | 66,006,601 |
| 2018-02-08 | 2018-02-06 | 5.627 | 11,638,279 | +39,157 | 2.02% | 65,484,003 |
| 2018-02-07 | 2018-02-05 | 6.082 | 11,599,122 | +18,854 | 2.02% | 70,542,362 |
| 2018-02-05 | 2018-02-01 | 6.027 | 11,580,268 | +29,005 | 2.01% | 69,788,898 |
| 2018-02-01 | 2018-01-30 | 6.040 | 11,551,263 | +14,502 | 2.01% | 69,773,398 |
| 2018-01-31 | 2018-01-29 | 5.792 | 11,536,761 | +31,906 | 2.01% | 66,822,001 |
| 2018-01-30 | 2018-01-26 | 5.792 | 11,504,855 | +24,654 | 2.00% | 66,637,199 |
| 2018-01-29 | 2018-01-25 | 5.723 | 11,480,201 | +24,654 | 2.00% | 65,702,800 |
| 2018-01-26 | 2018-01-24 | 5.833 | 11,455,547 | +26,105 | 1.99% | 66,825,542 |
| 2018-01-25 | 2018-01-23 | 5.861 | 11,429,442 | +5,801 | 1.99% | 66,988,499 |
| 2018-01-24 | 2018-01-22 | 5.875 | 11,423,641 | +13,052 | 1.99% | 67,112,039 |
| 2018-01-12 | 2018-01-10 | 5.475 | 11,410,589 | +29,005 | 1.98% | 62,471,921 |
| 2018-01-10 | 2018-01-08 | 5.461 | 11,381,584 | +87,015 | 1.98% | 62,156,161 |
| 2018-01-09 | 2018-01-05 | 5.406 | 11,294,569 | +47,859 | 1.96% | 61,057,922 |
| 2018-01-08 | 2018-01-04 | 5.254 | 11,246,710 | +55,109 | 1.96% | 59,093,099 |
| 2018-01-05 | 2018-01-03 | 5.240 | 11,191,601 | +37,707 | 1.95% | 58,649,202 |
| 2018-01-04 | 2018-01-02 | 5.199 | 11,153,894 | +17,403 | 1.94% | 57,990,140 |
| 2017-12-19 | 2017-12-15 | 5.034 | 11,136,491 | +58,010 | 1.94% | 56,056,700 |
| 2017-12-18 | 2017-12-14 | 4.965 | 11,078,481 | +7,251 | 1.93% | 55,000,800 |
| 2017-12-12 | 2017-12-08 | 4.882 | 11,071,230 | +21,754 | 1.93% | 54,048,722 |
| 2017-12-08 | 2017-12-06 | 4.813 | 11,049,476 | +33,356 | 1.92% | 53,180,621 |
| 2017-12-07 | 2017-12-05 | 4.951 | 11,016,120 | +8,701 | 1.92% | 54,539,280 |
| 2017-11-27 | 2017-11-23 | 4.965 | 11,007,419 | +27,555 | 1.91% | 54,648,002 |
| 2017-11-24 | 2017-11-22 | 4.965 | 10,979,864 | +36,257 | 1.91% | 54,511,201 |
| 2017-11-13 | 2017-11-09 | 4.992 | 10,943,607 | +29,005 | 1.90% | 54,633,038 |
| 2017-11-07 | 2017-11-03 | 5.075 | 10,914,602 | +36,256 | 1.90% | 55,391,358 |
| 2017-11-02 | 2017-10-31 | 5.020 | 10,878,346 | +11,602 | 1.89% | 54,607,280 |
| 2017-11-01 | 2017-10-30 | 5.047 | 10,866,744 | -26,105 | 1.89% | 54,848,760 |
| 2017-10-31 | 2017-10-27 | 5.034 | 10,892,849 | +14,503 | 1.89% | 54,830,302 |
| 2017-10-27 | 2017-10-25 | 5.020 | 10,878,346 | +14,502 | 1.89% | 54,607,280 |
| 2017-10-26 | 2017-10-24 | 5.061 | 10,863,844 | +29,006 | 1.89% | 54,983,942 |
| 2017-10-20 | 2017-10-18 | 5.061 | 10,834,838 | +26,104 | 1.88% | 54,837,138 |
| 2017-10-18 | 2017-10-16 | 5.213 | 10,808,734 | +27,555 | 1.88% | 56,344,680 |
| 2017-10-17 | 2017-10-13 | 5.185 | 10,781,179 | +29,005 | 1.87% | 55,903,679 |
| 2017-10-13 | 2017-10-11 | 5.185 | 10,752,174 | +14,502 | 1.87% | 55,753,280 |
| 2017-10-12 | 2017-10-10 | 5.282 | 10,737,672 | +14,503 | 1.87% | 56,714,642 |
| 2017-10-10 | 2017-10-06 | 5.158 | 10,723,169 | +36,256 | 1.86% | 55,307,120 |
| 2017-10-09 | 2017-10-04 | 5.006 | 10,686,913 | +23,204 | 1.86% | 53,498,942 |
| 2017-10-06 | 2017-10-03 | 5.020 | 10,663,709 | +36,257 | 1.85% | 53,529,842 |
| 2017-10-04 | 2017-09-29 | 4.951 | 10,627,452 | +10,151 | 1.85% | 52,615,038 |
| 2017-09-29 | 2017-09-27 | 4.992 | 10,617,301 | +2,901 | 1.85% | 53,004,042 |
| 2017-09-28 | 2017-09-26 | 4.965 | 10,614,400 | +30,455 | 1.85% | 52,696,800 |
| 2017-09-27 | 2017-09-25 | 4.882 | 10,583,945 | +40,607 | 1.84% | 51,669,841 |
| 2017-09-25 | 2017-09-21 | 5.199 | 10,543,338 | +40,607 | 1.83% | 54,815,802 |
| 2017-09-22 | 2017-09-20 | 5.240 | 10,502,731 | +98,618 | 1.83% | 55,039,202 |
| 2017-09-21 | 2017-09-19 | 5.172 | 10,404,113 | +43,507 | 1.81% | 53,804,998 |
| 2017-09-20 | 2017-09-18 | 5.199 | 10,360,606 | +152,277 | 1.80% | 53,865,761 |
| 2017-09-18 | 2017-09-14 | 4.992 | 10,208,329 | -7,252 | 1.78% | 50,962,359 |
| 2017-09-15 | 2017-09-13 | 4.992 | 10,215,581 | +43,508 | 1.78% | 50,998,562 |
| 2017-09-13 | 2017-09-11 | 4.882 | 10,172,073 | +39,157 | 1.77% | 49,659,120 |
| 2017-09-11 | 2017-09-07 | 4.951 | 10,132,916 | +129,072 | 1.76% | 50,166,659 |
| 2017-09-08 | 2017-09-06 | 4.785 | 10,003,844 | +113,120 | 1.74% | 47,872,122 |
| 2017-09-07 | 2017-09-05 | 4.744 | 9,890,724 | +65,261 | 1.72% | 46,921,600 |
| 2017-09-01 | 2017-08-30 | 4.784 | 9,825,463 | +109,492 | 1.71% | 47,000,259 |
| 2017-08-18 | 2017-08-16 | 4.867 | 9,715,971 | +14,341 | 1.71% | 47,289,502 |
| 2017-08-08 | 2017-08-04 | 4.825 | 9,701,630 | +11,473 | 1.71% | 46,813,802 |
| 2017-08-04 | 2017-08-02 | 4.797 | 9,690,157 | -7,170 | 1.70% | 46,488,160 |
| 2017-06-26 | 2017-06-22 | 4.881 | 9,697,327 | +86,045 | 1.71% | 47,333,998 |
| 2017-06-15 | 2017-06-13 | 4.923 | 9,611,282 | +21,511 | 1.69% | 47,316,121 |
| 2017-06-14 | 2017-06-12 | 4.923 | 9,589,771 | +41,589 | 1.69% | 47,210,222 |
| 2017-06-13 | 2017-06-09 | 4.951 | 9,548,182 | +21,512 | 1.68% | 47,271,801 |
| 2017-06-09 | 2017-06-07 | 4.993 | 9,526,670 | +22,945 | 1.68% | 47,563,878 |
| 2017-06-05 | 2017-06-01 | 4.937 | 9,503,725 | +8,605 | 1.67% | 46,919,160 |
| 2017-06-02 | 2017-05-31 | 4.923 | 9,495,120 | +57,363 | 1.67% | 46,744,258 |
| 2017-05-31 | 2017-05-26 | 4.965 | 9,437,757 | +17,209 | 1.66% | 46,856,721 |
| 2017-05-29 | 2017-05-25 | 5.007 | 9,420,548 | +28,682 | 1.66% | 47,165,421 |
| 2017-05-23 | 2017-05-19 | 5.529 | 9,391,866 | +465,340 | 1.65% | 51,926,172 |
| 2017-05-12 | 2017-05-10 | 5.514 | 8,926,526 | +16,452 | 1.64% | 49,223,159 |
| 2017-05-11 | 2017-05-09 | 5.456 | 8,910,074 | +5,484 | 1.64% | 48,612,519 |
| 2017-05-08 | 2017-05-04 | 5.412 | 8,904,590 | +16,452 | 1.64% | 48,192,899 |
| 2017-05-05 | 2017-05-02 | 5.529 | 8,888,138 | +42,500 | 1.63% | 49,141,138 |
| 2017-05-04 | 2017-04-28 | 5.514 | 8,845,638 | +130,245 | 1.63% | 48,777,122 |
| 2017-04-24 | 2017-04-20 | 5.573 | 8,715,393 | +13,710 | 1.60% | 48,567,478 |
| 2017-04-21 | 2017-04-19 | 5.470 | 8,701,683 | -2,742 | 1.60% | 47,602,497 |
| 2017-04-20 | 2017-04-18 | 5.543 | 8,704,425 | +13,709 | 1.60% | 48,252,397 |
| 2017-03-21 | 2017-03-17 | 4.799 | 8,690,716 | -4,113 | 1.60% | 41,710,622 |
| 2017-03-17 | 2017-03-15 | 4.668 | 8,694,829 | +6,855 | 1.60% | 40,588,802 |
| 2017-02-06 | 2017-02-02 | 3.647 | 8,687,974 | +122,019 | 1.60% | 31,685,002 |
| 2016-09-02 | 2016-08-31 | 3.681 | 8,565,955 | +113,070 | 1.58% | 31,531,251 |
| 2016-05-24 | 2016-05-20 | 3.695 | 8,452,885 | +335,994 | 1.58% | 31,231,834 |
| 2016-05-16 | 2016-05-12 | 3.695 | 8,116,891 | +20,786 | 1.58% | 29,990,399 |
| 2016-05-13 | 2016-05-11 | 3.695 | 8,096,105 | +38,973 | 1.57% | 29,913,598 |
| 2016-05-03 | 2016-04-28 | 3.741 | 8,057,132 | +20,786 | 1.56% | 30,141,720 |
| 2016-04-29 | 2016-04-27 | 3.741 | 8,036,346 | +19,487 | 1.56% | 30,063,960 |
| 2016-04-28 | 2016-04-26 | 3.710 | 8,016,859 | +44,170 | 1.56% | 29,744,219 |
| 2016-03-29 | 2016-03-23 | 3.602 | 7,972,689 | +19,487 | 1.55% | 28,721,159 |
| 2016-03-23 | 2016-03-21 | 3.633 | 7,953,202 | +45,469 | 1.54% | 28,895,838 |
| 2016-03-21 | 2016-03-17 | 3.772 | 7,907,733 | +25,982 | 1.53% | 29,826,299 |
| 2016-03-18 | 2016-03-16 | 3.695 | 7,881,751 | +6,496 | 1.53% | 29,121,600 |
| 2016-03-15 | 2016-03-11 | 3.602 | 7,875,255 | +25,982 | 1.53% | 28,370,159 |
| 2016-03-10 | 2016-03-08 | 3.618 | 7,849,273 | +19,487 | 1.52% | 28,397,400 |
| 2016-03-01 | 2016-02-26 | 3.541 | 7,829,786 | +36,375 | 1.52% | 27,724,199 |
| 2016-02-24 | 2016-02-22 | 3.587 | 7,793,411 | +7,795 | 1.51% | 27,955,340 |
| 2016-02-22 | 2016-02-18 | 3.602 | 7,785,616 | +19,487 | 1.51% | 28,047,239 |
| 2016-02-05 | 2016-02-03 | 3.541 | 7,766,129 | +16,888 | 1.51% | 27,498,798 |
| 2015-12-15 | 2015-12-11 | 3.818 | 7,749,241 | +129,912 | 1.50% | 29,586,400 |
| 2015-12-14 | 2015-12-10 | 3.833 | 7,619,329 | +45,469 | 1.48% | 29,207,700 |
| 2015-12-11 | 2015-12-09 | 3.849 | 7,573,860 | +16,889 | 1.47% | 29,150,000 |
| 2015-11-09 | 2015-11-05 | 3.895 | 7,556,971 | +37,674 | 1.47% | 29,434,019 |
| 2015-11-04 | 2015-11-02 | 3.910 | 7,519,297 | +25,982 | 1.46% | 29,403,040 |
| 2015-10-09 | 2015-10-07 | 3.833 | 7,493,315 | +1,300 | 1.45% | 28,724,642 |
| 2015-10-06 | 2015-10-02 | 3.726 | 7,492,015 | +45,469 | 1.45% | 27,912,278 |
| 2015-10-05 | 2015-09-30 | 3.695 | 7,446,546 | +2,598 | 1.45% | 27,513,599 |
| 2015-10-02 | 2015-09-29 | 3.695 | 7,443,948 | +9,094 | 1.44% | 27,504,000 |
| 2015-09-30 | 2015-09-25 | 3.710 | 7,434,854 | +3,897 | 1.44% | 27,584,859 |
| 2015-09-25 | 2015-09-23 | 3.695 | 7,430,957 | +28,581 | 1.44% | 27,456,000 |
| 2015-09-23 | 2015-09-21 | 3.664 | 7,402,376 | +16,888 | 1.44% | 27,122,479 |
| 2015-09-18 | 2015-09-16 | 3.649 | 7,385,488 | +1,299 | 1.43% | 26,946,901 |
| 2015-09-16 | 2015-09-14 | 3.633 | 7,384,189 | +28,581 | 1.43% | 26,828,481 |
| 2015-09-08 | 2015-09-04 | 3.464 | 7,355,608 | +40,273 | 1.43% | 25,479,000 |
| 2015-09-04 | 2015-09-01 | 3.608 | 7,315,335 | +110,907 | 1.42% | 26,392,251 |
| 2015-08-31 | 2015-08-27 | 3.639 | 7,204,428 | -60,186 | 1.42% | 26,217,161 |
| 2015-08-17 | 2015-08-13 | 3.983 | 7,264,614 | +28,172 | 1.43% | 28,932,300 |
| 2015-08-11 | 2015-08-07 | 4.108 | 7,236,442 | +6,403 | 1.42% | 29,724,261 |
| 2015-08-10 | 2015-08-06 | 4.123 | 7,230,039 | +7,683 | 1.42% | 29,810,880 |
| 2015-07-27 | 2015-07-23 | 4.123 | 7,222,356 | +52,503 | 1.42% | 29,779,202 |
| 2015-07-24 | 2015-07-22 | 4.186 | 7,169,853 | +10,245 | 1.41% | 30,010,641 |
| 2015-07-23 | 2015-07-21 | 4.170 | 7,159,608 | +26,892 | 1.41% | 29,855,939 |
| 2015-07-21 | 2015-07-17 | 4.108 | 7,132,716 | +203,609 | 1.40% | 29,298,198 |
| 2015-07-20 | 2015-07-16 | 4.108 | 6,929,107 | +53,783 | 1.36% | 28,461,858 |
| 2015-06-25 | 2015-06-23 | 4.436 | 6,875,324 | +115,250 | 1.35% | 30,495,920 |
| 2015-06-24 | 2015-06-22 | 4.451 | 6,760,074 | +33,295 | 1.33% | 30,090,302 |
| 2015-06-19 | 2015-06-17 | 4.482 | 6,726,779 | +2,561 | 1.32% | 30,152,220 |
| 2015-06-18 | 2015-06-16 | 4.451 | 6,724,218 | +34,575 | 1.32% | 29,930,700 |
| 2015-06-16 | 2015-06-12 | 4.545 | 6,689,643 | +51,223 | 1.32% | 30,403,681 |
| 2015-06-11 | 2015-06-09 | 4.482 | 6,638,420 | +51,222 | 1.31% | 29,756,158 |
| 2015-06-10 | 2015-06-08 | 4.529 | 6,587,198 | +6,403 | 1.30% | 29,835,200 |
| 2015-06-08 | 2015-06-04 | 4.514 | 6,580,795 | +61,467 | 1.30% | 29,703,419 |
| 2015-06-05 | 2015-06-03 | 4.545 | 6,519,328 | +175,436 | 1.28% | 29,629,618 |
| 2015-06-04 | 2015-06-02 | 4.529 | 6,343,892 | +158,790 | 1.25% | 28,733,201 |
| 2015-06-03 | 2015-06-01 | 4.529 | 6,185,102 | +16,647 | 1.22% | 28,013,998 |
| 2015-06-02 | 2015-05-29 | 4.529 | 6,168,455 | +8,964 | 1.21% | 27,938,599 |
| 2015-05-19 | 2015-05-15 | 4.858 | 6,159,491 | +278,104 | 1.21% | 29,922,411 |
| 2014-12-05 | 2014-12-03 | 3.778 | 5,881,387 | +50,132 | 1.21% | 22,222,200 |
| 2014-12-04 | 2014-12-02 | 3.926 | 5,831,255 | +18,341 | 1.20% | 22,891,201 |
| 2014-12-01 | 2014-11-27 | 3.827 | 5,812,914 | +23,233 | 1.20% | 22,248,722 |
| 2014-11-21 | 2014-11-19 | 3.942 | 5,789,681 | -2,446 | 1.19% | 22,822,698 |
| 2014-11-19 | 2014-11-17 | 3.844 | 5,792,127 | +41,573 | 1.19% | 22,263,900 |
| 2014-11-17 | 2014-11-13 | 3.827 | 5,750,554 | +2,446 | 1.19% | 22,010,041 |
| 2014-11-12 | 2014-11-10 | 3.762 | 5,748,108 | +68,473 | 1.19% | 21,624,599 |
| 2014-11-10 | 2014-11-06 | 3.680 | 5,679,635 | +72,142 | 1.17% | 20,902,501 |
| 2014-10-22 | 2014-10-20 | 3.631 | 5,607,493 | +7,336 | 1.16% | 20,361,840 |
| 2014-09-30 | 2014-09-26 | 3.746 | 5,600,157 | +8,560 | 1.15% | 20,976,402 |
| 2014-09-29 | 2014-09-25 | 3.778 | 5,591,597 | +11,004 | 1.15% | 21,127,259 |
| 2014-09-24 | 2014-09-22 | 3.795 | 5,580,593 | +42,796 | 1.15% | 21,176,961 |
| 2014-09-19 | 2014-09-17 | 3.844 | 5,537,797 | +48,910 | 1.14% | 21,286,301 |
| 2014-08-29 | 2014-08-27 | 3.779 | 5,488,887 | +72,861 | 1.13% | 20,745,219 |
| 2014-08-22 | 2014-08-20 | 3.813 | 5,416,026 | +90,489 | 1.13% | 20,649,401 |
| 2014-07-17 | 2014-07-15 | 3.896 | 5,325,537 | +158,052 | 1.11% | 20,745,798 |
| 2014-06-26 | 2014-06-24 | 3.365 | 5,167,485 | +30,163 | 1.08% | 17,388,982 |
| 2014-06-25 | 2014-06-23 | 3.382 | 5,137,322 | +12,065 | 1.07% | 17,372,641 |
| 2014-06-23 | 2014-06-19 | 3.398 | 5,125,257 | +25,337 | 1.07% | 17,416,801 |
| 2014-06-20 | 2014-06-18 | 3.481 | 5,099,920 | +36,195 | 1.07% | 17,753,400 |
| 2014-06-19 | 2014-06-17 | 3.398 | 5,063,725 | +16,892 | 1.06% | 17,207,701 |
| 2014-05-14 | 2014-05-12 | 3.799 | 5,046,833 | +246,304 | 1.05% | 19,173,624 |
| 2014-04-10 | 2014-04-08 | 3.799 | 4,800,529 | +28,691 | 1.05% | 18,237,881 |
| 2014-04-04 | 2014-04-02 | 3.712 | 4,771,838 | +45,905 | 1.05% | 17,713,080 |
| 2014-03-19 | 2014-03-17 | 3.677 | 4,725,933 | +21,805 | 1.04% | 17,377,960 |
| 2014-03-18 | 2014-03-14 | 3.660 | 4,704,128 | +20,657 | 1.03% | 17,215,800 |
| 2014-03-17 | 2014-03-13 | 3.712 | 4,683,471 | +26,396 | 1.03% | 17,385,061 |
| 2014-03-13 | 2014-03-11 | 3.764 | 4,657,075 | +22,952 | 1.02% | 17,530,559 |
| 2014-03-05 | 2014-03-03 | 3.416 | 4,634,123 | +16,067 | 1.02% | 15,828,961 |
| 2014-02-17 | 2014-02-13 | 3.398 | 4,618,056 | +32,134 | 1.01% | 15,693,601 |
| 2014-02-14 | 2014-02-12 | 3.398 | 4,585,922 | +14,919 | 1.01% | 15,584,399 |
| 2014-01-29 | 2014-01-27 | 3.398 | 4,571,003 | +25,248 | 1.00% | 15,533,700 |
| 2014-01-23 | 2014-01-21 | 3.503 | 4,545,755 | +2,295 | 1.00% | 15,923,219 |
| 2014-01-22 | 2014-01-20 | 3.555 | 4,543,460 | +14,919 | 1.00% | 16,152,720 |
| 2014-01-09 | 2014-01-07 | 3.451 | 4,528,541 | +11,476 | 1.00% | 15,626,161 |
| 2014-01-08 | 2014-01-06 | 3.451 | 4,517,065 | +14,920 | 0.99% | 15,586,562 |
| 2014-01-06 | 2014-01-02 | 3.485 | 4,502,145 | +11,476 | 0.99% | 15,691,999 |
| 2014-01-03 | 2013-12-31 | 3.451 | 4,490,669 | +28,691 | 0.99% | 15,495,480 |
| 2013-12-30 | 2013-12-24 | 3.485 | 4,461,978 | +11,476 | 0.98% | 15,551,999 |
| 2013-12-04 | 2013-12-02 | 3.503 | 4,450,502 | +14,919 | 0.98% | 15,589,560 |
| 2013-12-02 | 2013-11-28 | 3.503 | 4,435,583 | +18,362 | 0.97% | 15,537,300 |
| 2013-11-25 | 2013-11-21 | 3.503 | 4,417,221 | +5,738 | 0.97% | 15,472,980 |
| 2013-11-01 | 2013-10-30 | 3.555 | 4,411,483 | +12,624 | 0.97% | 15,683,521 |
| 2013-10-21 | 2013-10-17 | 3.573 | 4,398,859 | +28,691 | 0.97% | 15,715,301 |
| 2013-10-16 | 2013-10-11 | 3.590 | 4,370,168 | +25,248 | 0.96% | 15,688,960 |
| 2013-09-09 | 2013-09-05 | 3.451 | 4,344,920 | +4,590 | 0.95% | 14,992,559 |
| 2013-08-29 | 2013-08-27 | 3.579 | 4,340,330 | +92,853 | 0.95% | 15,536,003 |
| 2013-08-28 | 2013-08-26 | 3.597 | 4,247,477 | +11,231 | 0.95% | 15,279,280 |
| 2013-08-26 | 2013-08-22 | 3.597 | 4,236,246 | +28,077 | 0.95% | 15,238,879 |
| 2013-08-21 | 2013-08-19 | 3.704 | 4,208,169 | +25,830 | 0.94% | 15,587,519 |
| 2013-07-16 | 2013-07-12 | 3.562 | 4,182,339 | -3,369 | 0.94% | 14,896,002 |
| 2013-06-19 | 2013-06-17 | 3.366 | 4,185,708 | +21,339 | 0.94% | 14,088,061 |
| 2013-06-18 | 2013-06-14 | 3.312 | 4,164,369 | +40,430 | 0.94% | 13,793,759 |
| 2013-06-13 | 2013-06-10 | 3.419 | 4,123,939 | +6,739 | 0.93% | 14,100,482 |
| 2013-06-10 | 2013-06-06 | 3.419 | 4,117,200 | +6,738 | 0.92% | 14,077,440 |
| 2013-05-31 | 2013-05-29 | 3.490 | 4,110,462 | +12,354 | 0.92% | 14,347,201 |
| 2013-05-14 | 2013-05-10 | 3.864 | 4,098,108 | +11,231 | 0.92% | 15,836,262 |
| 2013-05-13 | 2013-05-09 | 3.920 | 4,086,877 | +150,569 | 0.92% | 16,019,554 |
| 2013-04-22 | 2013-04-18 | 3.624 | 3,936,308 | +19,471 | 0.92% | 14,264,881 |
| 2013-03-14 | 2013-03-12 | 3.809 | 3,916,837 | -11,899 | 0.91% | 14,918,519 |
| 2013-03-13 | 2013-03-11 | 3.920 | 3,928,736 | +3,245 | 0.92% | 15,399,680 |
| 2013-03-06 | 2013-03-04 | 3.550 | 3,925,491 | +24,879 | 0.92% | 13,935,361 |
| 2013-02-21 | 2013-02-19 | 3.384 | 3,900,612 | -10,817 | 0.91% | 13,197,961 |
| 2012-12-10 | 2012-12-06 | 2.755 | 3,911,429 | +70,311 | 0.91% | 10,775,681 |
| 2012-08-30 | 2012-08-28 | 2.636 | 3,841,118 | +96,719 | 0.90% | 10,126,770 |
| 2012-07-31 | 2012-07-27 | 2.485 | 3,744,399 | +4,217 | 0.90% | 9,303,619 |
| 2012-05-17 | 2012-05-15 | 2.785 | 3,740,182 | +148,547 | 0.89% | 10,416,236 |
| 2012-02-27 | 2012-02-23 | 2.903 | 3,591,635 | -16,202 | 0.89% | 10,428,179 |
| 2011-10-04 | 2011-09-30 | 2.370 | 3,607,837 | -61,767 | 0.90% | 8,551,201 |
| 2011-09-01 | 2011-08-30 | 3.172 | 3,669,604 | +127,739 | 0.91% | 11,639,574 |
| 2011-08-22 | 2011-08-18 | 3.254 | 3,541,865 | -20,524 | 0.91% | 11,524,320 |
| 2011-08-19 | 2011-08-17 | 3.254 | 3,562,389 | -272,677 | 0.92% | 11,591,100 |
| 2011-08-03 | 2011-08-01 | 3.458 | 3,835,066 | +25,411 | 0.99% | 13,263,121 |
| 2011-07-12 | 2011-07-08 | 3.213 | 3,809,655 | +19,547 | 0.98% | 12,239,720 |
| 2011-06-24 | 2011-06-22 | 3.151 | 3,790,108 | +11,728 | 0.98% | 11,944,239 |
| 2011-06-20 | 2011-06-16 | 3.233 | 3,778,380 | +12,705 | 0.97% | 12,216,560 |
| 2011-05-19 | 2011-05-17 | 3.626 | 3,765,675 | +110,755 | 0.97% | 13,655,967 |
| 2011-04-29 | 2011-04-27 | 3.605 | 3,654,920 | +14,229 | 0.97% | 13,177,261 |
| 2011-04-26 | 2011-04-20 | 3.690 | 3,640,691 | +66,402 | 0.97% | 13,433,001 |
| 2011-04-14 | 2011-04-12 | 3.584 | 3,574,289 | +73,990 | 0.95% | 12,811,198 |
| 2011-04-06 | 2011-04-01 | 3.563 | 3,500,299 | +9,486 | 0.93% | 12,472,199 |
| 2011-04-04 | 2011-03-31 | 3.563 | 3,490,813 | +80,630 | 0.93% | 12,438,398 |
| 2011-04-01 | 2011-03-30 | 3.542 | 3,410,183 | +99,602 | 0.91% | 12,079,199 |
| 2011-03-30 | 2011-03-28 | 3.458 | 3,310,581 | +23,715 | 0.88% | 11,447,199 |
| 2011-03-24 | 2011-03-22 | 3.542 | 3,286,866 | +56,915 | 0.87% | 11,642,398 |
| 2011-03-22 | 2011-03-18 | 3.584 | 3,229,951 | +14,229 | 0.86% | 11,577,000 |
| 2011-03-14 | 2011-03-10 | 3.437 | 3,215,722 | +5,691 | 0.85% | 11,051,399 |
| 2011-03-10 | 2011-03-08 | 3.500 | 3,210,031 | +949 | 0.85% | 11,234,881 |
| 2011-02-08 | 2011-02-02 | 3.669 | 3,209,082 | +15,177 | 0.85% | 11,772,840 |
| 2011-02-07 | 2011-01-31 | 3.542 | 3,193,905 | +18,972 | 0.85% | 11,313,121 |
| 2011-01-26 | 2011-01-24 | 3.563 | 3,174,933 | +66,402 | 0.84% | 11,312,861 |
| 2011-01-24 | 2011-01-20 | 3.774 | 3,108,531 | +41,738 | 0.83% | 11,731,658 |
| 2011-01-20 | 2011-01-18 | 3.858 | 3,066,793 | +14,228 | 0.82% | 11,832,778 |
| 2011-01-18 | 2011-01-14 | 3.837 | 3,052,565 | +15,178 | 0.81% | 11,713,522 |
| 2011-01-11 | 2011-01-07 | 3.901 | 3,037,387 | +47,429 | 0.81% | 11,847,399 |
| 2010-12-29 | 2010-12-24 | 3.584 | 2,989,958 | +23,715 | 0.79% | 10,716,801 |
| 2010-12-23 | 2010-12-21 | 3.711 | 2,966,243 | +37,944 | 0.79% | 11,007,041 |
| 2010-12-20 | 2010-12-16 | 3.648 | 2,928,299 | +9,486 | 0.78% | 10,681,019 |
| 2010-12-01 | 2010-11-29 | 3.711 | 2,918,813 | +23,714 | 0.78% | 10,831,039 |
| 2010-11-25 | 2010-11-23 | 3.669 | 2,895,099 | +9,486 | 0.77% | 10,620,962 |
| 2010-11-23 | 2010-11-19 | 3.711 | 2,885,613 | +4,743 | 0.77% | 10,707,841 |
| 2010-11-12 | 2010-11-10 | 3.837 | 2,880,870 | +8,538 | 0.77% | 11,054,681 |
| 2010-11-10 | 2010-11-08 | 3.922 | 2,872,332 | +15,177 | 0.76% | 11,264,158 |
| 2010-10-22 | 2010-10-20 | 3.816 | 2,857,155 | +1,897 | 0.76% | 10,903,440 |
| 2010-10-08 | 2010-10-06 | 3.901 | 2,855,258 | +37,944 | 0.76% | 11,137,001 |
| 2010-09-29 | 2010-09-27 | 3.879 | 2,817,314 | +9,486 | 0.75% | 10,929,600 |
| 2010-09-02 | 2010-08-31 | 3.904 | 2,807,828 | +77,995 | 0.75% | 10,960,456 |
| 2010-05-13 | 2010-05-11 | 4.216 | 2,729,833 | +118,047 | 0.75% | 11,508,881 |
| 2010-03-31 | 2010-03-29 | 4.329 | 2,611,786 | +24,706 | 0.75% | 11,307,199 |
| 2010-03-22 | 2010-03-18 | 4.216 | 2,587,080 | -6,177 | 0.74% | 10,907,040 |
| 2010-02-01 | 2010-01-28 | 3.808 | 2,593,257 | -16,764 | 0.74% | 9,875,042 |
| 2009-12-03 | 2009-12-01 | 3.876 | 2,610,021 | -13,236 | 0.75% | 10,116,358 |
| 2009-10-22 | 2009-10-20 | 3.853 | 2,623,257 | -17,647 | 0.75% | 10,108,201 |
| 2009-09-09 | 2009-09-07 | 3.151 | 2,640,904 | -17,647 | 0.75% | 8,320,540 |
| 2009-08-11 | 2009-08-07 | 3.513 | 2,658,551 | +35,294 | 0.76% | 9,340,299 |
| 2009-06-24 | 2009-06-22 | 3.015 | 2,623,257 | +13,236 | 0.75% | 7,908,180 |
| 2008-11-04 | 2008-10-31 | 1.111 | 2,610,021 | -4,412 | 0.75% | 2,898,840 |
| 2008-10-28 | 2008-10-24 | 1.315 | 2,614,433 | -17,647 | 0.75% | 3,437,080 |
| 2008-10-24 | 2008-10-22 | 1.451 | 2,632,080 | -22,942 | 0.75% | 3,818,239 |
| 2008-10-23 | 2008-10-21 | 1.496 | 2,655,022 | -36,177 | 0.76% | 3,971,880 |
| 2008-08-25 | 2008-08-20 | 3.899 | 2,691,199 | -1,764,720 | 0.77% | 10,492,002 |
| 2008-08-07 | 2008-08-04 | 4.080 | 4,455,919 | -8,824 | 1.27% | 18,180,000 |
| 2008-08-05 | 2008-08-01 | 4.216 | 4,464,743 | +6,177 | 1.28% | 18,823,202 |
| 2008-07-17 | 2008-07-15 | 4.012 | 4,458,566 | +16,765 | 1.27% | 17,887,620 |
| 2008-05-21 | 2008-05-19 | 4.647 | 4,441,801 | +22,059 | 1.27% | 20,639,399 |
| 2008-05-19 | 2008-05-15 | 4.897 | 4,419,742 | +123,341 | 1.26% | 21,641,755 |
| 2008-05-09 | 2008-05-07 | 4.990 | 4,296,401 | +8,578 | 1.26% | 21,438,522 |
| 2008-04-24 | 2008-04-22 | 4.780 | 4,287,823 | +8,577 | 1.26% | 20,495,899 |
| 2008-01-28 | 2008-01-24 | 5.619 | 4,279,246 | +5,147 | 1.26% | 24,046,981 |
| 2008-01-25 | 2008-01-23 | 6.179 | 4,274,099 | +7,719 | 1.26% | 26,409,897 |
| 2008-01-24 | 2008-01-22 | 5.923 | 4,266,380 | +24,017 | 1.25% | 25,267,921 |
| 2008-01-18 | 2008-01-16 | 6.249 | 4,242,363 | +16,297 | 1.25% | 26,510,559 |
| 2008-01-17 | 2008-01-15 | 6.412 | 4,226,066 | +2,573 | 1.24% | 27,098,499 |
| 2007-12-20 | 2007-12-18 | 6.552 | 4,223,493 | +13,724 | 1.24% | 27,672,880 |
| 2007-11-14 | 2007-11-12 | 7.648 | 4,209,769 | +16,297 | 1.24% | 32,196,479 |
| 2007-10-25 | 2007-10-23 | 7.928 | 4,193,472 | +8,577 | 1.23% | 33,245,198 |
| 2007-10-23 | 2007-10-18 | 7.858 | 4,184,895 | -2,573 | 1.23% | 32,884,461 |
| 2007-10-12 | 2007-10-10 | 7.928 | 4,187,468 | +2,573 | 1.23% | 33,197,600 |
| 2007-10-10 | 2007-10-08 | 7.765 | 4,184,895 | -12,866 | 1.23% | 32,494,141 |
| 2007-10-09 | 2007-10-05 | 7.881 | 4,197,761 | +17,155 | 1.23% | 33,083,441 |
| 2007-10-08 | 2007-10-04 | 7.718 | 4,180,606 | +12,866 | 1.23% | 32,265,879 |
| 2007-10-05 | 2007-10-03 | 7.928 | 4,167,740 | +30,878 | 1.23% | 33,041,199 |
| 2007-10-02 | 2007-09-27 | 7.928 | 4,136,862 | +12,009 | 1.22% | 32,796,403 |
| 2007-09-28 | 2007-09-25 | 7.928 | 4,124,853 | +16,297 | 1.21% | 32,701,198 |
| 2007-09-27 | 2007-09-24 | 8.044 | 4,108,556 | +6,004 | 1.21% | 33,050,997 |
| 2007-09-25 | 2007-09-21 | 8.044 | 4,102,552 | +7,719 | 1.21% | 33,002,699 |
| 2007-09-21 | 2007-09-19 | 8.091 | 4,094,833 | +7,720 | 1.20% | 33,131,564 |
| 2007-09-12 | 2007-09-10 | 7.928 | 4,087,113 | +10,293 | 1.20% | 32,402,001 |
| 2007-09-11 | 2007-09-07 | 7.928 | 4,076,820 | +5,146 | 1.20% | 32,320,399 |
| 2007-09-10 | 2007-09-06 | 7.905 | 4,071,674 | +16,297 | 1.20% | 32,184,663 |
| 2007-09-06 | 2007-09-04 | 8.254 | 4,055,377 | +17,155 | 1.19% | 33,474,243 |
| 2007-08-30 | 2007-08-28 | 8.260 | 4,038,222 | +71,263 | 1.19% | 33,356,321 |
| 2007-08-10 | 2007-08-08 | 8.925 | 3,966,959 | -12,639 | 1.19% | 35,404,158 |
| 2007-08-09 | 2007-08-07 | 8.331 | 3,979,598 | -8,426 | 1.19% | 33,155,458 |
| 2007-08-06 | 2007-08-02 | 8.759 | 3,988,024 | -8,426 | 1.19% | 34,929,538 |
| 2007-08-03 | 2007-08-01 | 8.996 | 3,996,450 | +29,491 | 1.20% | 35,951,938 |
| 2007-08-02 | 2007-07-31 | 9.494 | 3,966,959 | -5,898 | 1.19% | 37,663,998 |
| 2007-08-01 | 2007-07-30 | 9.067 | 3,972,857 | +5,898 | 1.19% | 36,022,596 |
| 2007-07-31 | 2007-07-27 | 9.233 | 3,966,959 | +1,685 | 1.19% | 36,628,238 |
| 2007-07-30 | 2007-07-26 | 9.756 | 3,965,274 | -6,741 | 1.19% | 38,683,320 |
| 2007-07-27 | 2007-07-25 | 9.423 | 3,972,015 | +16,852 | 1.19% | 37,429,162 |
| 2007-07-16 | 2007-07-12 | 8.023 | 3,955,163 | +8,426 | 1.18% | 31,731,441 |
| 2007-06-29 | 2007-06-27 | 7.738 | 3,946,737 | -5,055 | 1.18% | 30,539,681 |
| 2007-06-26 | 2007-06-22 | 8.094 | 3,951,792 | 1.18% | 31,985,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy