History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 10,000 +0 0.00% 7,900
2025-10-13 2025-10-09 0.790 10,000 +0 0.00% 7,900
2025-10-10 2025-10-08 0.820 10,000 +0 0.00% 8,200
2025-10-09 2025-10-06 0.790 10,000 +0 0.00% 7,900
2025-10-08 2025-10-03 0.810 10,000 +0 0.00% 8,100
2025-10-06 2025-10-02 0.780 10,000 +0 0.00% 7,800
2025-10-03 2025-09-30 0.750 10,000 +0 0.00% 7,500
2025-10-02 2025-09-29 0.770 10,000 +0 0.00% 7,700
2025-09-30 2025-09-26 0.770 10,000 +0 0.00% 7,700
2025-09-29 2025-09-25 0.770 10,000 +0 0.00% 7,700
2025-09-26 2025-09-24 0.780 10,000 +0 0.00% 7,800
2025-09-25 2025-09-23 0.780 10,000 +0 0.00% 7,800
2025-09-24 2025-09-22 0.750 10,000 +0 0.00% 7,500
2025-09-23 2025-09-19 0.770 10,000 +0 0.00% 7,700
2025-09-22 2025-09-18 0.750 10,000 +0 0.00% 7,500
2025-09-19 2025-09-17 0.780 10,000 +0 0.00% 7,800
2025-09-18 2025-09-16 0.750 10,000 +0 0.00% 7,500
2025-09-17 2025-09-15 0.770 10,000 +0 0.00% 7,700
2025-09-16 2025-09-12 0.750 10,000 +0 0.00% 7,500
2025-09-15 2025-09-11 0.750 10,000 +0 0.00% 7,500
2025-09-12 2025-09-10 0.750 10,000 +0 0.00% 7,500
2025-09-11 2025-09-09 0.710 10,000 +0 0.00% 7,100
2025-09-10 2025-09-08 0.710 10,000 +0 0.00% 7,100
2025-09-09 2025-09-05 0.720 10,000 +0 0.00% 7,200
2025-09-08 2025-09-04 0.690 10,000 +0 0.00% 6,900
2025-09-05 2025-09-03 0.690 10,000 +0 0.00% 6,900
2025-09-04 2025-09-02 0.690 10,000 +0 0.00% 6,900
2025-09-03 2025-09-01 0.700 10,000 +0 0.00% 7,000
2025-09-02 2025-08-29 0.700 10,000 +0 0.00% 7,000
2025-09-01 2025-08-28 0.730 10,000 +0 0.00% 7,300
2025-08-29 2025-08-27 0.680 10,000 +0 0.00% 6,800
2025-08-28 2025-08-26 0.670 10,000 +0 0.00% 6,700
2025-08-27 2025-08-25 0.690 10,000 +0 0.00% 6,900
2025-08-26 2025-08-22 0.700 10,000 +0 0.00% 7,000
2025-08-25 2025-08-21 0.690 10,000 +0 0.00% 6,900
2025-08-22 2025-08-20 0.710 10,000 +0 0.00% 7,100
2025-08-21 2025-08-19 0.690 10,000 +0 0.00% 6,900
2025-08-20 2025-08-18 0.690 10,000 +0 0.00% 6,900
2025-08-19 2025-08-15 0.680 10,000 +0 0.00% 6,800
2025-08-18 2025-08-14 0.690 10,000 +0 0.00% 6,900
2025-08-15 2025-08-13 0.710 10,000 +0 0.00% 7,100
2025-08-14 2025-08-12 0.720 10,000 +0 0.00% 7,200
2025-08-13 2025-08-11 0.730 10,000 +0 0.00% 7,300
2025-08-12 2025-08-08 0.730 10,000 +0 0.00% 7,300
2025-08-11 2025-08-07 0.730 10,000 +0 0.00% 7,300
2025-08-08 2025-08-06 0.750 10,000 +0 0.00% 7,500
2025-08-07 2025-08-05 0.750 10,000 +0 0.00% 7,500
2025-08-06 2025-08-04 0.740 10,000 +0 0.00% 7,400
2025-08-05 2025-08-01 0.750 10,000 +0 0.00% 7,500
2025-08-04 2025-07-31 0.750 10,000 +0 0.00% 7,500
2025-08-01 2025-07-30 0.760 10,000 +0 0.00% 7,600
2025-07-31 2025-07-29 0.710 10,000 +0 0.00% 7,100
2025-07-30 2025-07-28 0.730 10,000 +0 0.00% 7,300
2025-07-29 2025-07-25 0.690 10,000 +0 0.00% 6,900
2025-07-28 2025-07-24 0.690 10,000 +0 0.00% 6,900
2025-07-25 2025-07-23 0.680 10,000 +0 0.00% 6,800
2025-07-24 2025-07-22 0.670 10,000 +0 0.00% 6,700
2025-07-23 2025-07-21 0.670 10,000 +0 0.00% 6,700
2025-07-22 2025-07-18 0.660 10,000 +0 0.00% 6,600
2025-07-21 2025-07-17 0.660 10,000 +0 0.00% 6,600
2025-07-18 2025-07-16 0.660 10,000 +0 0.00% 6,600
2025-07-17 2025-07-15 0.670 10,000 +0 0.00% 6,700
2025-07-16 2025-07-14 0.670 10,000 +0 0.00% 6,700
2025-07-15 2025-07-11 0.680 10,000 +0 0.00% 6,800
2025-07-14 2025-07-10 0.680 10,000 +0 0.00% 6,800
2025-07-11 2025-07-09 0.660 10,000 +0 0.00% 6,600
2025-07-10 2025-07-08 0.660 10,000 +0 0.00% 6,600
2025-07-09 2025-07-07 0.670 10,000 +0 0.00% 6,700
2025-07-08 2025-07-04 0.670 10,000 +0 0.00% 6,700
2025-07-07 2025-07-03 0.670 10,000 +0 0.00% 6,700
2025-07-04 2025-07-02 0.670 10,000 +0 0.00% 6,700
2025-07-03 2025-06-30 0.650 10,000 +0 0.00% 6,500
2025-07-02 2025-06-27 0.670 10,000 +0 0.00% 6,700
2025-06-30 2025-06-26 0.650 10,000 +0 0.00% 6,500
2025-06-27 2025-06-25 0.670 10,000 +0 0.00% 6,700
2025-06-26 2025-06-24 0.670 10,000 +0 0.00% 6,700
2025-06-25 2025-06-23 0.650 10,000 +0 0.00% 6,500
2025-06-24 2025-06-20 0.650 10,000 +0 0.00% 6,500
2025-06-23 2025-06-19 0.650 10,000 +0 0.00% 6,500
2025-06-20 2025-06-18 0.670 10,000 +0 0.00% 6,700
2025-06-19 2025-06-17 0.680 10,000 +0 0.00% 6,800
2025-06-18 2025-06-16 0.660 10,000 +0 0.00% 6,600
2025-06-17 2025-06-13 0.680 10,000 +0 0.00% 6,800
2025-06-16 2025-06-12 0.650 10,000 +0 0.00% 6,500
2025-06-13 2025-06-11 0.650 10,000 +0 0.00% 6,500
2025-06-12 2025-06-10 0.660 10,000 +0 0.00% 6,600
2025-06-11 2025-06-09 0.650 10,000 +0 0.00% 6,500
2025-06-10 2025-06-06 0.640 10,000 +0 0.00% 6,400
2025-06-09 2025-06-05 0.650 10,000 +0 0.00% 6,500
2025-06-06 2025-06-04 0.650 10,000 +0 0.00% 6,500
2025-06-05 2025-06-03 0.650 10,000 +0 0.00% 6,500
2025-06-04 2025-06-02 0.630 10,000 +0 0.00% 6,300
2025-06-03 2025-05-30 0.630 10,000 +0 0.00% 6,300
2025-06-02 2025-05-29 0.620 10,000 +0 0.00% 6,200
2025-05-30 2025-05-28 0.600 10,000 +0 0.00% 6,000
2025-05-29 2025-05-27 0.620 10,000 +0 0.00% 6,200
2025-05-28 2025-05-26 0.640 10,000 +0 0.00% 6,400
2025-05-27 2025-05-23 0.640 10,000 +0 0.00% 6,400
2025-05-26 2025-05-22 0.630 10,000 +0 0.00% 6,300
2025-05-23 2025-05-21 0.620 10,000 +0 0.00% 6,200
2025-05-22 2025-05-20 0.630 10,000 +0 0.00% 6,300
2025-05-21 2025-05-19 0.630 10,000 +0 0.00% 6,300
2025-05-20 2025-05-16 0.640 10,000 +0 0.00% 6,400
2025-05-19 2025-05-15 0.620 10,000 +0 0.00% 6,200
2025-05-16 2025-05-14 0.620 10,000 +0 0.00% 6,200
2025-05-15 2025-05-13 0.620 10,000 +0 0.00% 6,200
2025-05-14 2025-05-12 0.620 10,000 +0 0.00% 6,200
2025-05-13 2025-05-09 0.640 10,000 +0 0.00% 6,400
2025-05-12 2025-05-08 0.630 10,000 +0 0.00% 6,300
2025-05-09 2025-05-07 0.630 10,000 +0 0.00% 6,300
2025-05-08 2025-05-06 0.610 10,000 +0 0.00% 6,100
2025-05-07 2025-05-02 0.610 10,000 +0 0.00% 6,100
2025-05-06 2025-04-30 0.610 10,000 +0 0.00% 6,100
2025-05-02 2025-04-29 0.610 10,000 +0 0.00% 6,100
2025-04-30 2025-04-28 0.610 10,000 +0 0.00% 6,100
2025-04-29 2025-04-25 0.600 10,000 +0 0.00% 6,000
2025-04-28 2025-04-24 0.610 10,000 +0 0.00% 6,100
2025-04-25 2025-04-23 0.600 10,000 +0 0.00% 6,000
2025-04-24 2025-04-22 0.620 10,000 +0 0.00% 6,200
2025-04-23 2025-04-17 0.610 10,000 +0 0.00% 6,100
2025-04-22 2025-04-16 0.620 10,000 +0 0.00% 6,200
2025-04-17 2025-04-15 0.630 10,000 +0 0.00% 6,300
2025-04-16 2025-04-14 0.620 10,000 +0 0.00% 6,200
2025-04-15 2025-04-11 0.610 10,000 +0 0.00% 6,100
2025-04-14 2025-04-10 0.610 10,000 +0 0.00% 6,100
2025-04-11 2025-04-09 0.590 10,000 +0 0.00% 5,900
2025-04-10 2025-04-08 0.590 10,000 +0 0.00% 5,900
2025-04-09 2025-04-07 0.570 10,000 +0 0.00% 5,700
2025-04-08 2025-04-03 0.590 10,000 +0 0.00% 5,900
2025-04-07 2025-04-02 0.600 10,000 +0 0.00% 6,000
2025-04-03 2025-04-01 0.620 10,000 +0 0.00% 6,200
2025-04-02 2025-03-31 0.620 10,000 +0 0.00% 6,200
2025-04-01 2025-03-28 0.610 10,000 +0 0.00% 6,100
2025-03-31 2025-03-27 0.610 10,000 +0 0.00% 6,100
2025-03-28 2025-03-26 0.610 10,000 +0 0.00% 6,100
2025-03-27 2025-03-25 0.620 10,000 +0 0.00% 6,200
2025-03-26 2025-03-24 0.650 10,000 +0 0.00% 6,500
2025-03-25 2025-03-21 0.680 10,000 +0 0.00% 6,800
2025-03-24 2025-03-20 0.630 10,000 +0 0.00% 6,300
2025-03-21 2025-03-19 0.640 10,000 +0 0.00% 6,400
2025-03-20 2025-03-18 0.660 10,000 +0 0.00% 6,600
2025-03-19 2025-03-17 0.670 10,000 +0 0.00% 6,700
2025-03-18 2025-03-14 0.650 10,000 +0 0.00% 6,500
2025-03-17 2025-03-13 0.650 10,000 +0 0.00% 6,500
2025-03-14 2025-03-12 0.650 10,000 +0 0.00% 6,500
2025-03-13 2025-03-11 0.640 10,000 +0 0.00% 6,400
2025-03-12 2025-03-10 0.640 10,000 +0 0.00% 6,400
2025-03-11 2025-03-07 0.640 10,000 +0 0.00% 6,400
2025-03-10 2025-03-06 0.620 10,000 +0 0.00% 6,200
2025-03-07 2025-03-05 0.620 10,000 +0 0.00% 6,200
2025-03-06 2025-03-04 0.650 10,000 +0 0.00% 6,500
2025-03-05 2025-03-03 0.630 10,000 +0 0.00% 6,300
2025-03-04 2025-02-28 0.620 10,000 +0 0.00% 6,200
2025-03-03 2025-02-27 0.620 10,000 +0 0.00% 6,200
2025-02-28 2025-02-26 0.630 10,000 +0 0.00% 6,300
2025-02-27 2025-02-25 0.620 10,000 +0 0.00% 6,200
2025-02-26 2025-02-24 0.630 10,000 +0 0.00% 6,300
2025-02-25 2025-02-21 0.650 10,000 +0 0.00% 6,500
2025-02-24 2025-02-20 0.650 10,000 +0 0.00% 6,500
2025-02-21 2025-02-19 0.640 10,000 +0 0.00% 6,400
2025-02-20 2025-02-18 0.650 10,000 +0 0.00% 6,500
2025-02-19 2025-02-17 0.650 10,000 +0 0.00% 6,500
2025-02-18 2025-02-14 0.640 10,000 +0 0.00% 6,400
2025-02-17 2025-02-13 0.630 10,000 +0 0.00% 6,300
2025-02-14 2025-02-12 0.610 10,000 +0 0.00% 6,100
2025-02-13 2025-02-11 0.640 10,000 +0 0.00% 6,400
2025-02-12 2025-02-10 0.640 10,000 +0 0.00% 6,400
2025-02-11 2025-02-07 0.650 10,000 +0 0.00% 6,500
2025-02-10 2025-02-06 0.650 10,000 +0 0.00% 6,500
2025-02-07 2025-02-05 0.650 10,000 +0 0.00% 6,500
2025-02-06 2025-02-04 0.620 10,000 +0 0.00% 6,200
2025-02-05 2025-02-03 0.630 10,000 +0 0.00% 6,300
2025-02-04 2025-01-28 0.630 10,000 +0 0.00% 6,300
2025-02-03 2025-01-24 0.650 10,000 +0 0.00% 6,500
2025-01-27 2025-01-23 0.670 10,000 +0 0.00% 6,700
2025-01-24 2025-01-22 0.670 10,000 +0 0.00% 6,700
2025-01-23 2025-01-21 0.670 10,000 +0 0.00% 6,700
2025-01-22 2025-01-20 0.670 10,000 +0 0.00% 6,700
2025-01-21 2025-01-17 0.670 10,000 +0 0.00% 6,700
2025-01-20 2025-01-16 0.670 10,000 +0 0.00% 6,700
2025-01-17 2025-01-15 0.670 10,000 +0 0.00% 6,700
2025-01-16 2025-01-14 0.670 10,000 +0 0.00% 6,700
2025-01-15 2025-01-13 0.670 10,000 +0 0.00% 6,700
2025-01-14 2025-01-10 0.670 10,000 +0 0.00% 6,700
2025-01-13 2025-01-09 0.680 10,000 +0 0.00% 6,800
2025-01-10 2025-01-08 0.670 10,000 +0 0.00% 6,700
2025-01-09 2025-01-07 0.690 10,000 +0 0.00% 6,900
2025-01-08 2025-01-06 0.680 10,000 +0 0.00% 6,800
2025-01-07 2025-01-03 0.680 10,000 +0 0.00% 6,800
2025-01-06 2025-01-02 0.710 10,000 +0 0.00% 7,100
2025-01-03 2024-12-31 0.720 10,000 +0 0.00% 7,200
2025-01-02 2024-12-27 0.670 10,000 +0 0.00% 6,700
2024-12-30 2024-12-24 0.700 10,000 +0 0.00% 7,000
2024-12-27 2024-12-20 0.690 10,000 +0 0.00% 6,900
2024-12-23 2024-12-19 0.690 10,000 +0 0.00% 6,900
2024-12-20 2024-12-18 0.690 10,000 +0 0.00% 6,900
2024-12-19 2024-12-17 0.700 10,000 +0 0.00% 7,000
2024-12-18 2024-12-16 0.710 10,000 +0 0.00% 7,100
2024-12-17 2024-12-13 0.720 10,000 +0 0.00% 7,200
2024-12-16 2024-12-12 0.730 10,000 +0 0.00% 7,300
2024-12-13 2024-12-11 0.730 10,000 +0 0.00% 7,300
2024-12-12 2024-12-10 0.710 10,000 +0 0.00% 7,100
2024-12-11 2024-12-09 0.700 10,000 +0 0.00% 7,000
2024-12-10 2024-12-06 0.700 10,000 +0 0.00% 7,000
2024-12-09 2024-12-05 0.700 10,000 +0 0.00% 7,000
2024-12-06 2024-12-04 0.700 10,000 +0 0.00% 7,000
2024-12-05 2024-12-03 0.710 10,000 +0 0.00% 7,100
2024-12-04 2024-12-02 0.690 10,000 +0 0.00% 6,900
2024-12-03 2024-11-29 0.680 10,000 +0 0.00% 6,800
2024-12-02 2024-11-28 0.710 10,000 +0 0.00% 7,100
2024-11-29 2024-11-27 0.710 10,000 +0 0.00% 7,100
2024-11-28 2024-11-26 0.710 10,000 +0 0.00% 7,100
2024-11-27 2024-11-25 0.730 10,000 +0 0.00% 7,300
2024-11-26 2024-11-22 0.730 10,000 +0 0.00% 7,300
2024-11-25 2024-11-21 0.730 10,000 +0 0.00% 7,300
2024-11-22 2024-11-20 0.730 10,000 +0 0.00% 7,300
2024-11-21 2024-11-19 0.740 10,000 +0 0.00% 7,400
2024-11-20 2024-11-18 0.740 10,000 +0 0.00% 7,400
2024-11-19 2024-11-15 0.740 10,000 +0 0.00% 7,400
2024-11-18 2024-11-14 0.740 10,000 +0 0.00% 7,400
2024-11-15 2024-11-13 0.730 10,000 +0 0.00% 7,300
2024-11-14 2024-11-12 0.760 10,000 +0 0.00% 7,600
2024-11-13 2024-11-11 0.730 10,000 +0 0.00% 7,300
2024-11-12 2024-11-08 0.730 10,000 +0 0.00% 7,300
2024-11-11 2024-11-07 0.740 10,000 +0 0.00% 7,400
2024-11-08 2024-11-06 0.720 10,000 +0 0.00% 7,200
2024-11-07 2024-11-05 0.750 10,000 +0 0.00% 7,500
2024-11-06 2024-11-04 0.750 10,000 +0 0.00% 7,500
2024-11-05 2024-11-01 0.760 10,000 +0 0.00% 7,600
2024-11-04 2024-10-31 0.760 10,000 +0 0.00% 7,600
2024-11-01 2024-10-30 0.760 10,000 +0 0.00% 7,600
2024-10-31 2024-10-29 0.730 10,000 +0 0.00% 7,300
2024-10-30 2024-10-28 0.740 10,000 +0 0.00% 7,400
2024-10-29 2024-10-25 0.740 10,000 +0 0.00% 7,400
2024-10-28 2024-10-24 0.770 10,000 +0 0.00% 7,700
2024-10-25 2024-10-23 0.740 10,000 +0 0.00% 7,400
2024-10-24 2024-10-22 0.730 10,000 +0 0.00% 7,300
2024-10-23 2024-10-21 0.700 10,000 +0 0.00% 7,000
2024-10-22 2024-10-18 0.750 10,000 +0 0.00% 7,500
2024-10-21 2024-10-17 0.700 10,000 +0 0.00% 7,000
2024-10-18 2024-10-16 0.740 10,000 +0 0.00% 7,400
2024-10-17 2024-10-15 0.760 10,000 +0 0.00% 7,600
2024-10-16 2024-10-14 0.770 10,000 +0 0.00% 7,700
2024-10-15 2024-10-10 0.770 10,000 +0 0.00% 7,700
2024-10-14 2024-10-09 0.760 10,000 +0 0.00% 7,600
2024-10-10 2024-10-08 0.800 10,000 +0 0.00% 8,000
2024-10-09 2024-10-07 0.850 10,000 +0 0.00% 8,500
2024-10-08 2024-10-04 0.840 10,000 +0 0.00% 8,400
2024-10-07 2024-10-03 0.850 10,000 +0 0.00% 8,500
2024-10-04 2024-10-02 0.870 10,000 +0 0.00% 8,700
2024-10-03 2024-09-30 0.770 10,000 +0 0.00% 7,700
2024-10-02 2024-09-27 0.700 10,000 +0 0.00% 7,000
2024-09-30 2024-09-26 0.700 10,000 +0 0.00% 7,000
2024-09-27 2024-09-25 0.700 10,000 +0 0.00% 7,000
2024-09-26 2024-09-24 0.700 10,000 +0 0.00% 7,000
2024-09-25 2024-09-23 0.700 10,000 +0 0.00% 7,000
2024-09-24 2024-09-20 0.700 10,000 +0 0.00% 7,000
2024-09-23 2024-09-19 0.690 10,000 +0 0.00% 6,900
2024-09-20 2024-09-17 0.690 10,000 +0 0.00% 6,900
2024-09-19 2024-09-16 0.690 10,000 +0 0.00% 6,900
2024-09-17 2024-09-13 0.690 10,000 +0 0.00% 6,900
2024-09-16 2024-09-12 0.690 10,000 +0 0.00% 6,900
2024-09-13 2024-09-11 0.690 10,000 +0 0.00% 6,900
2024-09-12 2024-09-10 0.690 10,000 +0 0.00% 6,900
2024-09-11 2024-09-09 0.690 10,000 +0 0.00% 6,900
2024-09-10 2024-09-05 0.700 10,000 +0 0.00% 7,000
2024-09-09 2024-09-04 0.700 10,000 +0 0.00% 7,000
2024-09-05 2024-09-03 0.720 10,000 +0 0.00% 7,200
2024-09-04 2024-09-02 0.720 10,000 +0 0.00% 7,200
2024-09-03 2024-08-30 0.720 10,000 +0 0.00% 7,200
2024-09-02 2024-08-29 0.740 10,000 +0 0.00% 7,400
2024-08-30 2024-08-28 0.730 10,000 +0 0.00% 7,300
2024-08-29 2024-08-27 0.730 10,000 +0 0.00% 7,300
2024-08-28 2024-08-26 0.710 10,000 +0 0.00% 7,100
2024-08-27 2024-08-23 0.710 10,000 +0 0.00% 7,100
2024-08-26 2024-08-22 0.710 10,000 +0 0.00% 7,100
2024-08-23 2024-08-21 0.710 10,000 +0 0.00% 7,100
2024-08-22 2024-08-20 0.730 10,000 +0 0.00% 7,300
2024-08-21 2024-08-19 0.730 10,000 +0 0.00% 7,300
2024-08-20 2024-08-16 0.740 10,000 +0 0.00% 7,400
2024-08-19 2024-08-15 0.740 10,000 +0 0.00% 7,400
2024-08-16 2024-08-14 0.740 10,000 +0 0.00% 7,400
2024-08-15 2024-08-13 0.720 10,000 +0 0.00% 7,200
2024-08-14 2024-08-12 0.750 10,000 +0 0.00% 7,500
2024-08-13 2024-08-09 0.750 10,000 +0 0.00% 7,500
2024-08-12 2024-08-08 0.760 10,000 +0 0.00% 7,600
2024-08-09 2024-08-07 0.760 10,000 +0 0.00% 7,600
2024-08-08 2024-08-06 0.750 10,000 +0 0.00% 7,500
2024-08-07 2024-08-05 0.720 10,000 +0 0.00% 7,200
2024-08-06 2024-08-02 0.720 10,000 +0 0.00% 7,200
2024-08-05 2024-08-01 0.770 10,000 +0 0.00% 7,700
2024-08-02 2024-07-31 0.780 10,000 +0 0.00% 7,800
2024-08-01 2024-07-30 0.780 10,000 +0 0.00% 7,800
2024-07-31 2024-07-29 0.790 10,000 +0 0.00% 7,900
2024-07-30 2024-07-26 0.790 10,000 +0 0.00% 7,900
2024-07-29 2024-07-25 0.770 10,000 +0 0.00% 7,700
2024-07-26 2024-07-24 0.760 10,000 +0 0.00% 7,600
2024-07-25 2024-07-23 0.760 10,000 +0 0.00% 7,600
2024-07-24 2024-07-22 0.760 10,000 +0 0.00% 7,600
2024-07-23 2024-07-19 0.750 10,000 +0 0.00% 7,500
2024-07-22 2024-07-18 0.760 10,000 +0 0.00% 7,600
2024-07-19 2024-07-17 0.760 10,000 +0 0.00% 7,600
2024-07-18 2024-07-16 0.760 10,000 +0 0.00% 7,600
2024-07-17 2024-07-15 0.730 10,000 +0 0.00% 7,300
2024-07-16 2024-07-12 0.720 10,000 +0 0.00% 7,200
2024-07-15 2024-07-11 0.710 10,000 +0 0.00% 7,100
2024-07-12 2024-07-10 0.700 10,000 +0 0.00% 7,000
2024-07-11 2024-07-09 0.730 10,000 +0 0.00% 7,300
2024-07-10 2024-07-08 0.770 10,000 +0 0.00% 7,700
2024-07-09 2024-07-05 0.750 10,000 +0 0.00% 7,500
2024-07-08 2024-07-04 0.770 10,000 +0 0.00% 7,700
2024-07-05 2024-07-03 0.770 10,000 +0 0.00% 7,700
2024-07-04 2024-07-02 0.740 10,000 +0 0.00% 7,400
2024-07-03 2024-06-28 0.810 10,000 +0 0.00% 8,100
2024-07-02 2024-06-27 0.760 10,000 +0 0.00% 7,600
2024-06-28 2024-06-26 0.760 10,000 +0 0.00% 7,600
2024-06-27 2024-06-25 0.760 10,000 +0 0.00% 7,600
2024-06-26 2024-06-24 0.750 10,000 +0 0.00% 7,500
2024-06-25 2024-06-21 0.750 10,000 +0 0.00% 7,500
2024-06-24 2024-06-20 0.800 10,000 +0 0.00% 8,000
2024-06-21 2024-06-19 0.800 10,000 +0 0.00% 8,000
2024-06-20 2024-06-18 0.800 10,000 +0 0.00% 8,000
2024-06-19 2024-06-17 0.800 10,000 +0 0.00% 8,000
2024-06-18 2024-06-14 0.800 10,000 +0 0.00% 8,000
2024-06-17 2024-06-13 0.800 10,000 +0 0.00% 8,000
2024-06-14 2024-06-12 0.800 10,000 +0 0.00% 8,000
2024-06-13 2024-06-11 0.810 10,000 +0 0.00% 8,100
2024-06-12 2024-06-07 0.810 10,000 +0 0.00% 8,100
2024-06-11 2024-06-06 0.820 10,000 +0 0.00% 8,200
2024-06-07 2024-06-05 0.840 10,000 +0 0.00% 8,400
2024-06-06 2024-06-04 0.830 10,000 +0 0.00% 8,300
2024-06-05 2024-06-03 0.840 10,000 +0 0.00% 8,400
2024-06-04 2024-05-31 0.840 10,000 +0 0.00% 8,400
2024-06-03 2024-05-30 0.820 10,000 +0 0.00% 8,200
2024-05-31 2024-05-29 0.830 10,000 +0 0.00% 8,300
2024-05-30 2024-05-28 0.840 10,000 +0 0.00% 8,400
2024-05-29 2024-05-27 0.900 10,000 +0 0.00% 9,000
2024-05-28 2024-05-24 0.900 10,000 +0 0.00% 9,000
2024-05-27 2024-05-23 0.910 10,000 +0 0.00% 9,100
2024-05-24 2024-05-22 0.910 10,000 +0 0.00% 9,100
2024-05-23 2024-05-21 0.910 10,000 +0 0.00% 9,100
2024-05-22 2024-05-20 0.930 10,000 +0 0.00% 9,300
2024-05-21 2024-05-17 0.940 10,000 +0 0.00% 9,400
2024-05-20 2024-05-16 0.940 10,000 +0 0.00% 9,400
2024-05-17 2024-05-14 0.890 10,000 +0 0.00% 8,900
2024-05-16 2024-05-13 0.890 10,000 +0 0.00% 8,900
2024-05-14 2024-05-10 0.890 10,000 +0 0.00% 8,900
2024-05-13 2024-05-09 0.890 10,000 +0 0.00% 8,900
2024-05-10 2024-05-08 0.890 10,000 +0 0.00% 8,900
2024-05-09 2024-05-07 0.890 10,000 +0 0.00% 8,900
2024-05-08 2024-05-06 0.900 10,000 +0 0.00% 9,000
2024-05-07 2024-05-03 0.900 10,000 +0 0.00% 9,000
2024-05-06 2024-05-02 0.910 10,000 +0 0.00% 9,100
2024-05-03 2024-04-30 0.910 10,000 +0 0.00% 9,100
2024-05-02 2024-04-29 0.910 10,000 +0 0.00% 9,100
2024-04-30 2024-04-26 0.910 10,000 +0 0.00% 9,100
2024-04-29 2024-04-25 0.870 10,000 +0 0.00% 8,700
2024-04-26 2024-04-24 0.870 10,000 +0 0.00% 8,700
2024-04-25 2024-04-23 0.870 10,000 +0 0.00% 8,700
2024-04-24 2024-04-22 0.880 10,000 +0 0.00% 8,800
2024-04-23 2024-04-19 0.900 10,000 +0 0.00% 9,000
2024-04-22 2024-04-18 0.900 10,000 +0 0.00% 9,000
2024-04-19 2024-04-17 0.900 10,000 +0 0.00% 9,000
2024-04-18 2024-04-16 0.900 10,000 +0 0.00% 9,000
2024-04-17 2024-04-15 0.920 10,000 +0 0.00% 9,200
2024-04-16 2024-04-12 0.930 10,000 +0 0.00% 9,300
2024-04-15 2024-04-11 0.900 10,000 +0 0.00% 9,000
2024-04-12 2024-04-10 0.900 10,000 +0 0.00% 9,000
2024-04-11 2024-04-09 0.920 10,000 +0 0.00% 9,200
2024-04-10 2024-04-08 0.920 10,000 +0 0.00% 9,200
2024-04-09 2024-04-05 0.920 10,000 +0 0.00% 9,200
2024-04-08 2024-04-03 0.920 10,000 +0 0.00% 9,200
2024-04-05 2024-04-02 0.950 10,000 +0 0.00% 9,500
2024-04-03 2024-03-28 0.910 10,000 +0 0.00% 9,100
2024-04-02 2024-03-27 0.910 10,000 +0 0.00% 9,100
2024-03-28 2024-03-26 0.910 10,000 +0 0.00% 9,100
2024-03-27 2024-03-25 0.910 10,000 +0 0.00% 9,100
2024-03-26 2024-03-22 0.910 10,000 +0 0.00% 9,100
2024-03-25 2024-03-21 0.910 10,000 +0 0.00% 9,100
2024-03-22 2024-03-20 0.910 10,000 +0 0.00% 9,100
2024-03-21 2024-03-19 0.910 10,000 +0 0.00% 9,100
2024-03-20 2024-03-18 0.910 10,000 +0 0.00% 9,100
2024-03-19 2024-03-15 0.910 10,000 +0 0.00% 9,100
2024-03-18 2024-03-14 0.920 10,000 +0 0.00% 9,200
2024-03-15 2024-03-13 0.920 10,000 +0 0.00% 9,200
2024-03-14 2024-03-12 0.950 10,000 +0 0.00% 9,500
2024-03-13 2024-03-11 0.950 10,000 +0 0.00% 9,500
2024-03-12 2024-03-08 0.960 10,000 +0 0.00% 9,600
2024-03-11 2024-03-07 0.960 10,000 +0 0.00% 9,600
2024-03-08 2024-03-06 0.960 10,000 +0 0.00% 9,600
2024-03-07 2024-03-05 0.960 10,000 +0 0.00% 9,600
2024-03-06 2024-03-04 0.960 10,000 +0 0.00% 9,600
2024-03-05 2024-03-01 0.960 10,000 +0 0.00% 9,600
2024-03-04 2024-02-29 0.990 10,000 +0 0.00% 9,900
2024-03-01 2024-02-28 0.950 10,000 +0 0.00% 9,500
2024-02-29 2024-02-27 0.950 10,000 +0 0.00% 9,500
2024-02-28 2024-02-26 0.950 10,000 +0 0.00% 9,500
2024-02-27 2024-02-23 0.970 10,000 +0 0.00% 9,700
2024-02-26 2024-02-22 0.960 10,000 +0 0.00% 9,600
2024-02-23 2024-02-21 0.950 10,000 +0 0.00% 9,500
2024-02-22 2024-02-20 0.950 10,000 +0 0.00% 9,500
2024-02-21 2024-02-19 0.950 10,000 +0 0.00% 9,500
2024-02-20 2024-02-16 0.950 10,000 +0 0.00% 9,500
2024-02-19 2024-02-15 0.970 10,000 +0 0.00% 9,700
2024-02-16 2024-02-14 0.920 10,000 +0 0.00% 9,200
2024-02-15 2024-02-09 0.920 10,000 +0 0.00% 9,200
2024-02-14 2024-02-07 0.920 10,000 +0 0.00% 9,200
2024-02-08 2024-02-06 0.920 10,000 +0 0.00% 9,200
2024-02-07 2024-02-05 0.920 10,000 +0 0.00% 9,200
2024-02-06 2024-02-02 0.910 10,000 +0 0.00% 9,100
2024-02-05 2024-02-01 0.930 10,000 +0 0.00% 9,300
2024-02-02 2024-01-31 0.920 10,000 +0 0.00% 9,200
2024-02-01 2024-01-30 0.920 10,000 +0 0.00% 9,200
2024-01-31 2024-01-29 0.940 10,000 +0 0.00% 9,400
2024-01-30 2024-01-26 0.950 10,000 +0 0.00% 9,500
2024-01-29 2024-01-25 0.950 10,000 +0 0.00% 9,500
2024-01-26 2024-01-24 0.940 10,000 +0 0.00% 9,400
2024-01-25 2024-01-23 0.920 10,000 +0 0.00% 9,200
2024-01-24 2024-01-22 0.880 10,000 +0 0.00% 8,800
2024-01-23 2024-01-19 0.930 10,000 +0 0.00% 9,300
2024-01-22 2024-01-18 0.900 10,000 +0 0.00% 9,000
2024-01-19 2024-01-17 0.900 10,000 +0 0.00% 9,000
2024-01-18 2024-01-16 0.930 10,000 +0 0.00% 9,300
2024-01-17 2024-01-15 0.930 10,000 +0 0.00% 9,300
2024-01-16 2024-01-12 0.940 10,000 +0 0.00% 9,400
2024-01-15 2024-01-11 0.950 10,000 +0 0.00% 9,500
2024-01-12 2024-01-10 0.950 10,000 +0 0.00% 9,500
2024-01-11 2024-01-09 0.950 10,000 +0 0.00% 9,500
2024-01-10 2024-01-08 0.920 10,000 +0 0.00% 9,200
2024-01-09 2024-01-05 0.960 10,000 +0 0.00% 9,600
2024-01-08 2024-01-04 0.990 10,000 +0 0.00% 9,900
2024-01-05 2024-01-03 0.960 10,000 +0 0.00% 9,600
2024-01-04 2024-01-02 0.950 10,000 +0 0.00% 9,500
2024-01-03 2023-12-29 0.920 10,000 +0 0.00% 9,200
2024-01-02 2023-12-28 0.950 10,000 +0 0.00% 9,500
2023-12-29 2023-12-27 0.920 10,000 +0 0.00% 9,200
2023-12-28 2023-12-22 0.950 10,000 +0 0.00% 9,500
2023-12-27 2023-12-21 0.950 10,000 +0 0.00% 9,500
2023-12-22 2023-12-20 1.000 10,000 +0 0.00% 10,000
2023-12-21 2023-12-19 1.020 10,000 +0 0.00% 10,200
2023-12-20 2023-12-18 1.020 10,000 +0 0.00% 10,200
2023-12-19 2023-12-15 1.050 10,000 +0 0.00% 10,500
2023-12-18 2023-12-14 1.040 10,000 +0 0.00% 10,400
2023-12-15 2023-12-13 1.050 10,000 +0 0.00% 10,500
2023-12-14 2023-12-12 1.090 10,000 +0 0.00% 10,900
2023-12-13 2023-12-11 1.110 10,000 +0 0.00% 11,100
2023-12-12 2023-12-08 1.170 10,000 +0 0.00% 11,700
2023-12-11 2023-12-07 1.200 10,000 +0 0.00% 12,000
2023-12-08 2023-12-06 1.240 10,000 +0 0.00% 12,400
2023-12-07 2023-12-05 1.240 10,000 +0 0.00% 12,400
2023-12-06 2023-12-04 1.250 10,000 +0 0.00% 12,500
2023-12-05 2023-12-01 1.250 10,000 +0 0.00% 12,500
2023-12-04 2023-11-30 1.220 10,000 +0 0.00% 12,200
2023-12-01 2023-11-29 1.220 10,000 +0 0.00% 12,200
2023-11-30 2023-11-28 1.220 10,000 +0 0.00% 12,200
2023-11-29 2023-11-27 1.230 10,000 +0 0.00% 12,300
2023-11-28 2023-11-24 1.250 10,000 +0 0.00% 12,500
2023-11-27 2023-11-23 1.300 10,000 +0 0.00% 13,000
2023-11-24 2023-11-22 1.250 10,000 +0 0.00% 12,500
2023-11-23 2023-11-21 1.240 10,000 +0 0.00% 12,400
2023-11-22 2023-11-20 1.250 10,000 +0 0.00% 12,500
2023-11-21 2023-11-17 1.220 10,000 +0 0.00% 12,200
2023-11-20 2023-11-16 1.240 10,000 +0 0.00% 12,400
2023-11-17 2023-11-15 1.240 10,000 +0 0.00% 12,400
2023-11-16 2023-11-14 1.230 10,000 +0 0.00% 12,300
2023-11-15 2023-11-13 1.230 10,000 +0 0.00% 12,300
2023-11-14 2023-11-10 1.230 10,000 +0 0.00% 12,300
2023-11-13 2023-11-09 1.230 10,000 +0 0.00% 12,300
2023-11-10 2023-11-08 1.240 10,000 +0 0.00% 12,400
2023-11-09 2023-11-07 1.240 10,000 +0 0.00% 12,400
2023-11-08 2023-11-06 1.250 10,000 +0 0.00% 12,500
2023-11-07 2023-11-03 1.250 10,000 +0 0.00% 12,500
2023-11-06 2023-11-02 1.250 10,000 +0 0.00% 12,500
2023-11-03 2023-11-01 1.260 10,000 +0 0.00% 12,600
2023-11-02 2023-10-31 1.260 10,000 +0 0.00% 12,600
2023-11-01 2023-10-30 1.240 10,000 +0 0.00% 12,400
2023-10-31 2023-10-27 1.240 10,000 +0 0.00% 12,400
2023-10-30 2023-10-26 1.240 10,000 +0 0.00% 12,400
2023-10-27 2023-10-25 1.240 10,000 +0 0.00% 12,400
2023-10-26 2023-10-24 1.240 10,000 +0 0.00% 12,400
2023-10-25 2023-10-20 1.240 10,000 +0 0.00% 12,400
2023-10-24 2023-10-19 1.260 10,000 +0 0.00% 12,600
2023-10-20 2023-10-18 1.260 10,000 +0 0.00% 12,600
2023-10-19 2023-10-17 1.260 10,000 +0 0.00% 12,600
2023-10-18 2023-10-16 1.260 10,000 +0 0.00% 12,600
2023-10-17 2023-10-13 1.280 10,000 +0 0.00% 12,800
2023-10-16 2023-10-12 1.250 10,000 +0 0.00% 12,500
2023-10-13 2023-10-11 1.250 10,000 +0 0.00% 12,500
2023-10-12 2023-10-10 1.270 10,000 +0 0.00% 12,700
2023-10-11 2023-10-09 1.280 10,000 +0 0.00% 12,800
2023-10-10 2023-10-06 1.240 10,000 +0 0.00% 12,400
2023-10-09 2023-10-05 1.240 10,000 +0 0.00% 12,400
2023-10-06 2023-10-04 1.240 10,000 +0 0.00% 12,400
2023-10-05 2023-10-03 1.240 10,000 +0 0.00% 12,400
2023-10-04 2023-09-29 1.250 10,000 +0 0.00% 12,500
2023-10-03 2023-09-28 1.250 10,000 +0 0.00% 12,500
2023-09-29 2023-09-27 1.220 10,000 +0 0.00% 12,200
2023-09-28 2023-09-26 1.230 10,000 +0 0.00% 12,300
2023-09-27 2023-09-25 1.240 10,000 +0 0.00% 12,400
2023-09-26 2023-09-22 1.260 10,000 +0 0.00% 12,600
2023-09-25 2023-09-21 1.260 10,000 +0 0.00% 12,600
2023-09-22 2023-09-20 1.280 10,000 +0 0.00% 12,800
2023-09-21 2023-09-19 1.250 10,000 +0 0.00% 12,500
2023-09-20 2023-09-18 1.220 10,000 +0 0.00% 12,200
2023-09-19 2023-09-15 1.250 10,000 +0 0.00% 12,500
2023-09-18 2023-09-14 1.300 10,000 +0 0.00% 13,000
2023-09-15 2023-09-13 1.300 10,000 +0 0.00% 13,000
2023-09-14 2023-09-12 1.260 10,000 +0 0.00% 12,600
2023-09-13 2023-09-11 1.290 10,000 +0 0.00% 12,900
2023-09-12 2023-09-07 1.280 10,000 +0 0.00% 12,800
2023-09-11 2023-09-06 1.280 10,000 +0 0.00% 12,800
2023-09-07 2023-09-05 1.230 10,000 +0 0.00% 12,300
2023-09-06 2023-09-04 1.250 10,000 +0 0.00% 12,500
2023-09-05 2023-08-31 1.230 10,000 +0 0.00% 12,300
2023-09-04 2023-08-30 1.240 10,000 +0 0.00% 12,400
2023-08-31 2023-08-29 1.250 10,000 +0 0.00% 12,500
2023-08-30 2023-08-28 1.240 10,000 +0 0.00% 12,400
2023-08-29 2023-08-25 1.250 10,000 +0 0.00% 12,500
2023-08-28 2023-08-24 1.260 10,000 +0 0.00% 12,600
2023-08-25 2023-08-23 1.260 10,000 +0 0.00% 12,600
2023-08-24 2023-08-22 1.200 10,000 +0 0.00% 12,000
2023-08-23 2023-08-21 1.200 10,000 +0 0.00% 12,000
2023-08-22 2023-08-18 1.190 10,000 +0 0.00% 11,900
2023-08-21 2023-08-17 1.190 10,000 +0 0.00% 11,900
2023-08-18 2023-08-16 1.230 10,000 +0 0.00% 12,300
2023-08-17 2023-08-15 1.250 10,000 +0 0.00% 12,500
2023-08-16 2023-08-14 1.320 10,000 +0 0.00% 13,200
2023-08-15 2023-08-11 1.400 10,000 +0 0.00% 14,000
2023-08-14 2023-08-10 1.400 10,000 +0 0.00% 14,000
2023-08-11 2023-08-09 1.400 10,000 +0 0.00% 14,000
2023-08-10 2023-08-08 1.490 10,000 +0 0.00% 14,900
2023-08-09 2023-08-07 1.500 10,000 +0 0.00% 15,000
2023-08-08 2023-08-04 1.500 10,000 +0 0.00% 15,000
2023-08-07 2023-08-03 1.500 10,000 +0 0.00% 15,000
2023-08-04 2023-08-02 1.500 10,000 +0 0.00% 15,000
2023-08-03 2023-08-01 1.500 10,000 +0 0.00% 15,000
2023-08-02 2023-07-31 1.500 10,000 +0 0.00% 15,000
2023-08-01 2023-07-28 1.490 10,000 +0 0.00% 14,900
2023-07-31 2023-07-27 1.500 10,000 +0 0.00% 15,000
2023-07-28 2023-07-26 1.500 10,000 +0 0.00% 15,000
2023-07-27 2023-07-25 1.500 10,000 +0 0.00% 15,000
2023-07-26 2023-07-24 1.480 10,000 +0 0.00% 14,800
2023-07-25 2023-07-21 1.500 10,000 +0 0.00% 15,000
2023-07-24 2023-07-20 1.500 10,000 +0 0.00% 15,000
2023-07-21 2023-07-19 1.500 10,000 +0 0.00% 15,000
2023-07-20 2023-07-18 1.510 10,000 +0 0.00% 15,100
2023-07-19 2023-07-14 1.510 10,000 +0 0.00% 15,100
2023-07-18 2023-07-13 1.510 10,000 +0 0.00% 15,100
2023-07-14 2023-07-12 1.510 10,000 +0 0.00% 15,100
2023-07-13 2023-07-11 1.510 10,000 +0 0.00% 15,100
2023-07-12 2023-07-10 1.510 10,000 +0 0.00% 15,100
2023-07-11 2023-07-07 1.510 10,000 +0 0.00% 15,100
2023-07-10 2023-07-06 1.500 10,000 +0 0.00% 15,000
2023-07-07 2023-07-05 1.520 10,000 +0 0.00% 15,200
2023-07-06 2023-07-04 1.540 10,000 +0 0.00% 15,400
2023-07-05 2023-07-03 1.570 10,000 +0 0.00% 15,700
2023-07-04 2023-06-30 1.510 10,000 +0 0.00% 15,100
2023-07-03 2023-06-29 1.500 10,000 +0 0.00% 15,000
2023-06-30 2023-06-28 1.500 10,000 +0 0.00% 15,000
2023-06-29 2023-06-27 1.540 10,000 +0 0.00% 15,400
2023-06-28 2023-06-26 1.520 10,000 +0 0.00% 15,200
2023-06-27 2023-06-23 1.550 10,000 +0 0.00% 15,500
2023-06-26 2023-06-21 1.550 10,000 +0 0.00% 15,500
2023-06-23 2023-06-20 1.590 10,000 +0 0.00% 15,900
2023-06-21 2023-06-19 1.590 10,000 +0 0.00% 15,900
2023-06-20 2023-06-16 1.550 10,000 +0 0.00% 15,500
2023-06-19 2023-06-15 1.580 10,000 +0 0.00% 15,800
2023-06-16 2023-06-14 1.600 10,000 +0 0.00% 16,000
2023-06-15 2023-06-13 1.550 10,000 +0 0.00% 15,500
2023-06-14 2023-06-12 1.600 10,000 +0 0.00% 16,000
2023-06-13 2023-06-09 1.610 10,000 +0 0.00% 16,100
2023-06-12 2023-06-08 1.580 10,000 +0 0.00% 15,800
2023-06-09 2023-06-07 1.550 10,000 +0 0.00% 15,500
2023-06-08 2023-06-06 1.540 10,000 +0 0.00% 15,400
2023-06-07 2023-06-05 1.530 10,000 +0 0.00% 15,300
2023-06-06 2023-06-02 1.460 10,000 +0 0.00% 14,600
2023-06-05 2023-06-01 1.430 10,000 +0 0.00% 14,300
2023-06-02 2023-05-31 1.440 10,000 +0 0.00% 14,400
2023-06-01 2023-05-30 1.460 10,000 +0 0.00% 14,600
2023-05-31 2023-05-29 1.480 10,000 +0 0.00% 14,800
2023-05-30 2023-05-25 1.430 10,000 +0 0.00% 14,300
2023-05-29 2023-05-24 1.460 10,000 +0 0.00% 14,600
2023-05-25 2023-05-23 1.460 10,000 +0 0.00% 14,600
2023-05-24 2023-05-22 1.430 10,000 +0 0.00% 14,300
2023-05-23 2023-05-19 1.470 10,000 +0 0.00% 14,700
2023-05-22 2023-05-18 1.500 10,000 +0 0.00% 15,000
2023-05-19 2023-05-17 1.500 10,000 +0 0.00% 15,000
2023-05-18 2023-05-16 1.500 10,000 +0 0.00% 15,000
2023-05-17 2023-05-15 1.490 10,000 +0 0.00% 14,900
2023-05-16 2023-05-12 1.530 10,000 +0 0.00% 15,300
2023-05-15 2023-05-11 1.520 10,000 +0 0.00% 15,200
2023-05-12 2023-05-10 1.530 10,000 +0 0.00% 15,300
2023-05-11 2023-05-09 1.550 10,000 +0 0.00% 15,500
2023-05-10 2023-05-08 1.550 10,000 +0 0.00% 15,500
2023-05-09 2023-05-05 1.520 10,000 +0 0.00% 15,200
2023-05-08 2023-05-04 1.550 10,000 +0 0.00% 15,500
2023-05-05 2023-05-03 1.510 10,000 +0 0.00% 15,100
2023-05-04 2023-05-02 1.540 10,000 +0 0.00% 15,400
2023-05-03 2023-04-28 1.610 10,000 +0 0.00% 16,100
2023-05-02 2023-04-27 1.670 10,000 +0 0.00% 16,700
2023-04-28 2023-04-26 1.650 10,000 +0 0.00% 16,500
2023-04-27 2023-04-25 1.660 10,000 +0 0.00% 16,600
2023-04-26 2023-04-24 1.650 10,000 +0 0.00% 16,500
2023-04-25 2023-04-21 1.650 10,000 +0 0.00% 16,500
2023-04-24 2023-04-20 1.670 10,000 +0 0.00% 16,700
2023-04-21 2023-04-19 1.590 10,000 +0 0.00% 15,900
2023-04-20 2023-04-18 1.660 10,000 +0 0.00% 16,600
2023-04-19 2023-04-17 1.650 10,000 +0 0.00% 16,500
2023-04-18 2023-04-14 1.650 10,000 +0 0.00% 16,500
2023-04-17 2023-04-13 1.620 10,000 +0 0.00% 16,200
2023-04-14 2023-04-12 1.590 10,000 +0 0.00% 15,900
2023-04-13 2023-04-11 1.650 10,000 +0 0.00% 16,500
2023-04-12 2023-04-06 1.610 10,000 +0 0.00% 16,100
2023-04-11 2023-04-04 1.640 10,000 +0 0.00% 16,400
2023-04-06 2023-04-03 1.650 10,000 +0 0.00% 16,500
2023-04-04 2023-03-31 1.690 10,000 +0 0.00% 16,900
2023-04-03 2023-03-30 1.640 10,000 +0 0.00% 16,400
2023-03-31 2023-03-29 1.680 10,000 +0 0.00% 16,800
2023-03-30 2023-03-28 1.670 10,000 +0 0.00% 16,700
2023-03-29 2023-03-27 1.670 10,000 +0 0.00% 16,700
2023-03-28 2023-03-24 1.700 10,000 +0 0.00% 17,000
2023-03-27 2023-03-23 1.660 10,000 +0 0.00% 16,600
2023-03-24 2023-03-22 1.730 10,000 +0 0.00% 17,300
2023-03-23 2023-03-21 1.850 10,000 +0 0.00% 18,500
2023-03-22 2023-03-20 1.850 10,000 +0 0.00% 18,500
2023-03-21 2023-03-17 1.860 10,000 +0 0.00% 18,600
2023-03-20 2023-03-16 1.800 10,000 +0 0.00% 18,000
2023-03-17 2023-03-15 1.860 10,000 +0 0.00% 18,600
2023-03-16 2023-03-14 1.860 10,000 +0 0.00% 18,600
2023-03-15 2023-03-13 1.870 10,000 +0 0.00% 18,700
2023-03-14 2023-03-10 1.910 10,000 +0 0.00% 19,100
2023-03-13 2023-03-09 1.920 10,000 +0 0.00% 19,200
2023-03-10 2023-03-08 1.920 10,000 +0 0.00% 19,200
2023-03-09 2023-03-07 1.900 10,000 +0 0.00% 19,000
2023-03-08 2023-03-06 1.880 10,000 +0 0.00% 18,800
2023-03-07 2023-03-03 1.850 10,000 +0 0.00% 18,500
2023-03-06 2023-03-02 1.850 10,000 +0 0.00% 18,500
2023-03-03 2023-03-01 1.880 10,000 +0 0.00% 18,800
2023-03-02 2023-02-28 1.830 10,000 +0 0.00% 18,300
2023-03-01 2023-02-27 1.830 10,000 +0 0.00% 18,300
2023-02-28 2023-02-24 1.830 10,000 +0 0.00% 18,300
2023-02-27 2023-02-23 1.850 10,000 +0 0.00% 18,500
2023-02-24 2023-02-22 1.800 10,000 +0 0.00% 18,000
2023-02-23 2023-02-21 1.800 10,000 +0 0.00% 18,000
2023-02-22 2023-02-20 1.940 10,000 +0 0.00% 19,400
2023-02-21 2023-02-17 2.030 10,000 +0 0.00% 20,300
2023-02-20 2023-02-16 2.020 10,000 +0 0.00% 20,200
2023-02-17 2023-02-15 2.080 10,000 +0 0.00% 20,800
2023-02-16 2023-02-14 2.050 10,000 +0 0.00% 20,500
2023-02-15 2023-02-13 2.070 10,000 +0 0.00% 20,700
2023-02-14 2023-02-10 2.070 10,000 +0 0.00% 20,700
2023-02-13 2023-02-09 2.100 10,000 +0 0.00% 21,000
2023-02-10 2023-02-08 2.100 10,000 +0 0.00% 21,000
2023-02-09 2023-02-07 2.100 10,000 +0 0.00% 21,000
2023-02-08 2023-02-06 2.130 10,000 +0 0.00% 21,300
2023-02-07 2023-02-03 2.130 10,000 +0 0.00% 21,300
2023-02-06 2023-02-02 2.150 10,000 +0 0.00% 21,500
2023-02-03 2023-02-01 2.100 10,000 +0 0.00% 21,000
2023-02-02 2023-01-31 2.050 10,000 +0 0.00% 20,500
2023-02-01 2023-01-30 2.050 10,000 +0 0.00% 20,500
2023-01-31 2023-01-27 2.100 10,000 +0 0.00% 21,000
2023-01-30 2023-01-26 2.100 10,000 +0 0.00% 21,000
2023-01-27 2023-01-20 2.050 10,000 +0 0.00% 20,500
2023-01-26 2023-01-19 2.030 10,000 +0 0.00% 20,300
2023-01-20 2023-01-18 2.000 10,000 +0 0.00% 20,000
2023-01-19 2023-01-17 2.040 10,000 +0 0.00% 20,400
2023-01-18 2023-01-16 2.040 10,000 +0 0.00% 20,400
2023-01-17 2023-01-13 2.050 10,000 +0 0.00% 20,500
2023-01-16 2023-01-12 2.030 10,000 +0 0.00% 20,300
2023-01-13 2023-01-11 2.050 10,000 +0 0.00% 20,500
2023-01-12 2023-01-10 2.050 10,000 +0 0.00% 20,500
2023-01-11 2023-01-09 2.080 10,000 +0 0.00% 20,800
2023-01-10 2023-01-06 2.050 10,000 +0 0.00% 20,500
2023-01-09 2023-01-05 2.210 10,000 +0 0.00% 22,100
2023-01-06 2023-01-04 2.180 10,000 +0 0.00% 21,800
2023-01-05 2023-01-03 2.140 10,000 +0 0.00% 21,400
2023-01-04 2022-12-30 2.080 10,000 +0 0.00% 20,800
2023-01-03 2022-12-29 2.050 10,000 +0 0.00% 20,500
2022-12-30 2022-12-28 2.070 10,000 +0 0.00% 20,700
2022-12-29 2022-12-23 2.040 10,000 +0 0.00% 20,400
2022-12-28 2022-12-22 2.070 10,000 +0 0.00% 20,700
2022-12-23 2022-12-21 2.000 10,000 +0 0.00% 20,000
2022-12-22 2022-12-20 2.000 10,000 +0 0.00% 20,000
2022-12-21 2022-12-19 2.050 10,000 +0 0.00% 20,500
2022-12-20 2022-12-16 2.100 10,000 +0 0.00% 21,000
2022-12-19 2022-12-15 2.080 10,000 +0 0.00% 20,800
2022-12-16 2022-12-14 2.040 10,000 +0 0.00% 20,400
2022-12-15 2022-12-13 2.020 10,000 +0 0.00% 20,200
2022-12-14 2022-12-12 1.990 10,000 +0 0.00% 19,900
2022-12-13 2022-12-09 2.000 10,000 +0 0.00% 20,000
2022-12-12 2022-12-08 1.900 10,000 +0 0.00% 19,000
2022-12-09 2022-12-07 1.850 10,000 +0 0.00% 18,500
2022-12-08 2022-12-06 1.820 10,000 +0 0.00% 18,200
2022-12-07 2022-12-05 1.730 10,000 +0 0.00% 17,300
2022-12-06 2022-12-02 1.700 10,000 +0 0.00% 17,000
2022-12-05 2022-12-01 1.680 10,000 +0 0.00% 16,800
2022-12-02 2022-11-30 1.690 10,000 +0 0.00% 16,900
2022-12-01 2022-11-29 1.680 10,000 +0 0.00% 16,800
2022-11-30 2022-11-28 1.620 10,000 +0 0.00% 16,200
2022-11-29 2022-11-25 1.660 10,000 +0 0.00% 16,600
2022-11-28 2022-11-24 1.630 10,000 +0 0.00% 16,300
2022-11-25 2022-11-23 1.620 10,000 +0 0.00% 16,200
2022-11-24 2022-11-22 1.640 10,000 +0 0.00% 16,400
2022-11-23 2022-11-21 1.650 10,000 +0 0.00% 16,500
2022-11-22 2022-11-18 1.680 10,000 +0 0.00% 16,800
2022-11-21 2022-11-17 1.660 10,000 +0 0.00% 16,600
2022-11-18 2022-11-16 1.600 10,000 +0 0.00% 16,000
2022-11-17 2022-11-15 1.640 10,000 +0 0.00% 16,400
2022-11-16 2022-11-14 1.470 10,000 +0 0.00% 14,700
2022-11-15 2022-11-11 1.450 10,000 +0 0.00% 14,500
2022-11-14 2022-11-10 1.400 10,000 +0 0.00% 14,000
2022-11-11 2022-11-09 1.380 10,000 +0 0.00% 13,800
2022-11-10 2022-11-08 1.400 10,000 +0 0.00% 14,000
2022-11-09 2022-11-07 1.380 10,000 +0 0.00% 13,800
2022-11-08 2022-11-04 1.550 10,000 +0 0.00% 15,500
2022-11-07 2022-11-03 1.530 10,000 +0 0.00% 15,300
2022-11-04 2022-11-02 1.530 10,000 +0 0.00% 15,300
2022-11-03 2022-11-01 1.550 10,000 +0 0.00% 15,500
2022-11-02 2022-10-31 1.570 10,000 +0 0.00% 15,700
2022-11-01 2022-10-28 1.650 10,000 +0 0.00% 16,500
2022-10-31 2022-10-27 1.650 10,000 +0 0.00% 16,500
2022-10-28 2022-10-26 1.680 10,000 +0 0.00% 16,800
2022-10-27 2022-10-25 1.750 10,000 +0 0.00% 17,500
2022-10-26 2022-10-24 1.750 10,000 +0 0.00% 17,500
2022-10-25 2022-10-21 1.930 10,000 +0 0.00% 19,300
2022-10-24 2022-10-20 1.940 10,000 +0 0.00% 19,400
2022-10-21 2022-10-19 1.990 10,000 +0 0.00% 19,900
2022-10-20 2022-10-18 1.990 10,000 +0 0.00% 19,900
2022-10-19 2022-10-17 2.000 10,000 +0 0.00% 20,000
2022-10-18 2022-10-14 2.000 10,000 +0 0.00% 20,000
2022-10-17 2022-10-13 2.000 10,000 +0 0.00% 20,000
2022-10-14 2022-10-12 2.020 10,000 +0 0.00% 20,200
2022-10-13 2022-10-11 2.040 10,000 +0 0.00% 20,400
2022-10-12 2022-10-10 2.050 10,000 +0 0.00% 20,500
2022-10-11 2022-10-07 2.080 10,000 +0 0.00% 20,800
2022-10-10 2022-10-06 2.090 10,000 +0 0.00% 20,900
2022-10-07 2022-10-05 2.140 10,000 +0 0.00% 21,400
2022-10-06 2022-10-03 2.050 10,000 +0 0.00% 20,500
2022-10-05 2022-09-30 2.340 10,000 +0 0.00% 23,400
2022-10-03 2022-09-29 2.050 10,000 +0 0.00% 20,500
2022-09-30 2022-09-28 2.070 10,000 +0 0.00% 20,700
2022-09-29 2022-09-27 2.120 10,000 +0 0.00% 21,200
2022-09-28 2022-09-26 2.060 10,000 +0 0.00% 20,600
2022-09-27 2022-09-23 2.010 10,000 +0 0.00% 20,100
2022-09-26 2022-09-22 2.180 10,000 +0 0.00% 21,800
2022-09-23 2022-09-21 2.620 10,000 +0 0.00% 26,200
2022-09-22 2022-09-20 2.630 10,000 +0 0.00% 26,300
2022-09-21 2022-09-19 2.640 10,000 +0 0.00% 26,400
2022-09-20 2022-09-16 2.720 10,000 +0 0.00% 27,200
2022-09-19 2022-09-15 2.730 10,000 +0 0.00% 27,300
2022-09-16 2022-09-14 2.740 10,000 +0 0.00% 27,400
2022-09-15 2022-09-13 2.750 10,000 +0 0.00% 27,500
2022-09-14 2022-09-09 2.750 10,000 +0 0.00% 27,500
2022-09-13 2022-09-08 2.750 10,000 +0 0.00% 27,500
2022-09-09 2022-09-07 2.720 10,000 +0 0.00% 27,200
2022-09-08 2022-09-06 2.720 10,000 +0 0.00% 27,200
2022-09-07 2022-09-05 2.640 10,000 +0 0.00% 26,400
2022-09-06 2022-09-02 2.650 10,000 +0 0.00% 26,500
2022-09-05 2022-09-01 2.660 10,000 +0 0.00% 26,600
2022-09-02 2022-08-31 2.690 10,000 +0 0.00% 26,900
2022-09-01 2022-08-30 2.700 10,000 +0 0.00% 27,000
2022-08-31 2022-08-29 2.700 10,000 +0 0.00% 27,000
2022-08-30 2022-08-26 2.670 10,000 +0 0.00% 26,700
2022-08-29 2022-08-25 2.660 10,000 +0 0.00% 26,600
2022-08-26 2022-08-24 2.660 10,000 +0 0.00% 26,600
2022-08-25 2022-08-23 2.660 10,000 +0 0.00% 26,600
2022-08-24 2022-08-22 2.620 10,000 +0 0.00% 26,200
2022-08-23 2022-08-19 2.680 10,000 +0 0.00% 26,800
2022-08-22 2022-08-18 2.660 10,000 +0 0.00% 26,600
2022-08-19 2022-08-17 2.610 10,000 +0 0.00% 26,100
2022-08-18 2022-08-16 2.550 10,000 +0 0.00% 25,500
2022-08-17 2022-08-15 2.540 10,000 +0 0.00% 25,400
2022-08-16 2022-08-12 2.540 10,000 +0 0.00% 25,400
2022-08-15 2022-08-11 2.620 10,000 +0 0.00% 26,200
2022-08-12 2022-08-10 2.590 10,000 +0 0.00% 25,900
2022-08-11 2022-08-09 2.560 10,000 +0 0.00% 25,600
2022-08-10 2022-08-08 2.540 10,000 +0 0.00% 25,400
2022-08-09 2022-08-05 2.600 10,000 +0 0.00% 26,000
2022-08-08 2022-08-04 2.640 10,000 +0 0.00% 26,400
2022-08-05 2022-08-03 2.690 10,000 +0 0.00% 26,900
2022-08-04 2022-08-02 2.690 10,000 +0 0.00% 26,900
2022-08-03 2022-08-01 2.710 10,000 +0 0.00% 27,100
2022-08-02 2022-07-29 2.680 10,000 +0 0.00% 26,800
2022-08-01 2022-07-28 2.880 10,000 +0 0.00% 28,800
2022-07-29 2022-07-27 2.880 10,000 +0 0.00% 28,800
2022-07-28 2022-07-26 2.880 10,000 +0 0.00% 28,800
2022-07-27 2022-07-25 2.840 10,000 +0 0.00% 28,400
2022-07-26 2022-07-22 2.810 10,000 +0 0.00% 28,100
2022-07-25 2022-07-21 2.880 10,000 +0 0.00% 28,800
2022-07-22 2022-07-20 2.880 10,000 +0 0.00% 28,800
2022-07-21 2022-07-19 2.900 10,000 +0 0.00% 29,000
2022-07-20 2022-07-18 2.890 10,000 +0 0.00% 28,900
2022-07-19 2022-07-15 2.910 10,000 +0 0.00% 29,100
2022-07-18 2022-07-14 3.030 10,000 +0 0.00% 30,300
2022-07-15 2022-07-13 3.100 10,000 +0 0.00% 31,000
2022-07-14 2022-07-12 3.110 10,000 +0 0.00% 31,100
2022-07-13 2022-07-11 3.110 10,000 +0 0.00% 31,100
2022-07-12 2022-07-08 3.090 10,000 +0 0.00% 30,900
2022-07-11 2022-07-07 3.130 10,000 +0 0.00% 31,300
2022-07-08 2022-07-06 3.160 10,000 +0 0.00% 31,600
2022-07-07 2022-07-05 3.240 10,000 +0 0.00% 32,400
2022-07-06 2022-07-04 3.230 10,000 +0 0.00% 32,300
2022-07-05 2022-06-30 3.240 10,000 +0 0.00% 32,400
2022-07-04 2022-06-29 3.200 10,000 +0 0.00% 32,000
2022-06-30 2022-06-28 3.230 10,000 +0 0.00% 32,300
2022-06-29 2022-06-27 3.270 10,000 +0 0.00% 32,700
2022-06-28 2022-06-24 3.260 10,000 +0 0.00% 32,600
2022-06-27 2022-06-23 3.270 10,000 +0 0.00% 32,700
2022-06-24 2022-06-22 3.270 10,000 +0 0.00% 32,700
2022-06-23 2022-06-21 3.270 10,000 +0 0.00% 32,700
2022-06-22 2022-06-20 3.270 10,000 +0 0.00% 32,700
2022-06-21 2022-06-17 3.270 10,000 +0 0.00% 32,700
2022-06-20 2022-06-16 3.280 10,000 +0 0.00% 32,800
2022-06-17 2022-06-15 3.280 10,000 +0 0.00% 32,800
2022-06-16 2022-06-14 3.300 10,000 +0 0.00% 33,000
2022-06-15 2022-06-13 3.290 10,000 +0 0.00% 32,900
2022-06-14 2022-06-10 3.300 10,000 +0 0.00% 33,000
2022-06-13 2022-06-09 3.300 10,000 +0 0.00% 33,000
2022-06-10 2022-06-08 3.300 10,000 +0 0.00% 33,000
2022-06-09 2022-06-07 3.350 10,000 +0 0.00% 33,500
2022-06-08 2022-06-06 3.330 10,000 +0 0.00% 33,300
2022-06-07 2022-06-02 3.320 10,000 +0 0.00% 33,200
2022-06-06 2022-06-01 3.310 10,000 +0 0.00% 33,100
2022-06-02 2022-05-31 3.280 10,000 +0 0.00% 32,800
2022-06-01 2022-05-30 3.414 10,000 +0 0.00% 34,138
2022-05-31 2022-05-27 3.403 10,000 +333 0.00% 34,034
2022-05-30 2022-05-26 3.393 9,667 +0 0.00% 32,801
2022-05-27 2022-05-25 3.372 9,667 +0 0.00% 32,601
2022-05-26 2022-05-24 3.331 9,667 +0 0.00% 32,201
2022-05-25 2022-05-23 3.310 9,667 +0 0.00% 32,001
2022-05-24 2022-05-20 3.362 9,667 +0 0.00% 32,501
2022-05-23 2022-05-19 3.310 9,667 +0 0.00% 32,001
2022-05-20 2022-05-18 3.300 9,667 +0 0.00% 31,901
2022-05-19 2022-05-17 3.393 9,667 +0 0.00% 32,801
2022-05-18 2022-05-16 3.393 9,667 +0 0.00% 32,801
2022-05-17 2022-05-13 3.403 9,667 +0 0.00% 32,901
2022-05-16 2022-05-12 3.331 9,667 +0 0.00% 32,201
2022-05-13 2022-05-11 3.466 9,667 +0 0.00% 33,501
2022-05-12 2022-05-10 3.466 9,667 +0 0.00% 33,501
2022-05-11 2022-05-06 3.424 9,667 +0 0.00% 33,101
2022-05-10 2022-05-05 3.455 9,667 +0 0.00% 33,401
2022-05-06 2022-05-04 3.569 9,667 +0 0.00% 34,501
2022-05-05 2022-05-03 3.569 9,667 +0 0.00% 34,501
2022-05-04 2022-04-29 3.569 9,667 +0 0.00% 34,501
2022-05-03 2022-04-28 3.569 9,667 +0 0.00% 34,501
2022-04-29 2022-04-27 3.517 9,667 +0 0.00% 34,001
2022-04-28 2022-04-26 3.528 9,667 +0 0.00% 34,101
2022-04-27 2022-04-25 3.579 9,667 +0 0.00% 34,601
2022-04-26 2022-04-22 3.579 9,667 +0 0.00% 34,601
2022-04-25 2022-04-21 3.579 9,667 +0 0.00% 34,601
2022-04-22 2022-04-20 3.610 9,667 +0 0.00% 34,901
2022-04-21 2022-04-19 3.662 9,667 +0 0.00% 35,401
2022-04-20 2022-04-14 3.683 9,667 +0 0.00% 35,601
2022-04-19 2022-04-13 3.662 9,667 +0 0.00% 35,401
2022-04-14 2022-04-12 3.683 9,667 +0 0.00% 35,601
2022-04-13 2022-04-11 3.683 9,667 +0 0.00% 35,601
2022-04-12 2022-04-08 3.683 9,667 +0 0.00% 35,601
2022-04-11 2022-04-07 3.641 9,667 +0 0.00% 35,201
2022-04-08 2022-04-06 3.703 9,667 +0 0.00% 35,801
2022-04-07 2022-04-04 3.724 9,667 +0 0.00% 36,001
2022-04-06 2022-04-01 3.559 9,667 +0 0.00% 34,401
2022-04-04 2022-03-31 3.476 9,667 +0 0.00% 33,601
2022-04-01 2022-03-30 3.538 9,667 +0 0.00% 34,201
2022-03-31 2022-03-29 3.476 9,667 +0 0.00% 33,601
2022-03-30 2022-03-28 3.569 9,667 +0 0.00% 34,501
2022-03-29 2022-03-25 3.766 9,667 +0 0.00% 36,401
2022-03-28 2022-03-24 3.559 9,667 +0 0.00% 34,401
2022-03-25 2022-03-23 3.559 9,667 +0 0.00% 34,401
2022-03-24 2022-03-22 3.755 9,667 +0 0.00% 36,301
2022-03-23 2022-03-21 3.776 9,667 +0 0.00% 36,501
2022-03-22 2022-03-18 3.921 9,667 +0 0.00% 37,901
2022-03-21 2022-03-17 3.817 9,667 +0 0.00% 36,901
2022-03-18 2022-03-16 3.683 9,667 +0 0.00% 35,601
2022-03-17 2022-03-15 3.517 9,667 +0 0.00% 34,001
2022-03-16 2022-03-14 3.631 9,667 +0 0.00% 35,101
2022-03-15 2022-03-11 3.724 9,667 +0 0.00% 36,001
2022-03-14 2022-03-10 3.828 9,667 +0 0.00% 37,001
2022-03-11 2022-03-09 3.828 9,667 +0 0.00% 37,001
2022-03-10 2022-03-08 3.921 9,667 +0 0.00% 37,901
2022-03-09 2022-03-07 3.931 9,667 +0 0.00% 38,001
2022-03-08 2022-03-04 3.972 9,667 +0 0.00% 38,401
2022-03-07 2022-03-03 3.983 9,667 +0 0.00% 38,501
2022-03-04 2022-03-02 3.983 9,667 +0 0.00% 38,501
2022-03-03 2022-03-01 4.014 9,667 +0 0.00% 38,801
2022-03-02 2022-02-28 4.034 9,667 +0 0.00% 39,001
2022-03-01 2022-02-25 4.055 9,667 +0 0.00% 39,201
2022-02-28 2022-02-24 4.003 9,667 +0 0.00% 38,701
2022-02-25 2022-02-23 4.034 9,667 +0 0.00% 39,001
2022-02-24 2022-02-22 4.066 9,667 +0 0.00% 39,301
2022-02-23 2022-02-21 4.024 9,667 +0 0.00% 38,901
2022-02-22 2022-02-18 3.983 9,667 +0 0.00% 38,501
2022-02-21 2022-02-17 4.024 9,667 +0 0.00% 38,901
2022-02-18 2022-02-16 4.034 9,667 +0 0.00% 39,001
2022-02-17 2022-02-15 4.045 9,667 +0 0.00% 39,101
2022-02-16 2022-02-14 4.034 9,667 +0 0.00% 39,001
2022-02-15 2022-02-11 4.034 9,667 +0 0.00% 39,001
2022-02-14 2022-02-10 4.024 9,667 +0 0.00% 38,901
2022-02-11 2022-02-09 4.086 9,667 +0 0.00% 39,501
2022-02-10 2022-02-08 4.034 9,667 +0 0.00% 39,001
2022-02-09 2022-02-07 4.034 9,667 +0 0.00% 39,001
2022-02-08 2022-02-04 4.014 9,667 +0 0.00% 38,801
2022-02-07 2022-01-31 3.993 9,667 +0 0.00% 38,601
2022-02-04 2022-01-27 3.993 9,667 +0 0.00% 38,601
2022-01-28 2022-01-26 3.993 9,667 +0 0.00% 38,601
2022-01-27 2022-01-25 3.993 9,667 +0 0.00% 38,601
2022-01-26 2022-01-24 4.014 9,667 +0 0.00% 38,801
2022-01-25 2022-01-21 3.993 9,667 +0 0.00% 38,601
2022-01-24 2022-01-20 3.983 9,667 +0 0.00% 38,501
2022-01-21 2022-01-19 4.024 9,667 +0 0.00% 38,901
2022-01-20 2022-01-18 4.014 9,667 +0 0.00% 38,801
2022-01-19 2022-01-17 4.014 9,667 +0 0.00% 38,801
2022-01-18 2022-01-14 4.024 9,667 +0 0.00% 38,901
2022-01-17 2022-01-13 4.024 9,667 +0 0.00% 38,901
2022-01-14 2022-01-12 3.962 9,667 +0 0.00% 38,301
2022-01-13 2022-01-11 3.931 9,667 +0 0.00% 38,001
2022-01-12 2022-01-10 3.879 9,667 +0 0.00% 37,501
2022-01-11 2022-01-07 3.807 9,667 +0 0.00% 36,801
2022-01-10 2022-01-06 3.807 9,667 +0 0.00% 36,801
2022-01-07 2022-01-05 3.807 9,667 +0 0.00% 36,801
2022-01-06 2022-01-04 3.807 9,667 +0 0.00% 36,801
2022-01-05 2022-01-03 3.797 9,667 +0 0.00% 36,701
2022-01-04 2021-12-31 3.797 9,667 +0 0.00% 36,701
2022-01-03 2021-12-29 3.786 9,667 +0 0.00% 36,601
2021-12-30 2021-12-28 3.797 9,667 +0 0.00% 36,701
2021-12-29 2021-12-24 3.828 9,667 +0 0.00% 37,001
2021-12-28 2021-12-22 3.797 9,667 +0 0.00% 36,701
2021-12-23 2021-12-21 3.797 9,667 +0 0.00% 36,701
2021-12-22 2021-12-20 3.776 9,667 +0 0.00% 36,501
2021-12-21 2021-12-17 3.828 9,667 +0 0.00% 37,001
2021-12-20 2021-12-16 3.828 9,667 +0 0.00% 37,001
2021-12-17 2021-12-15 3.848 9,667 +0 0.00% 37,201
2021-12-16 2021-12-14 3.807 9,667 +0 0.00% 36,801
2021-12-15 2021-12-13 3.807 9,667 +0 0.00% 36,801
2021-12-14 2021-12-10 3.828 9,667 +0 0.00% 37,001
2021-12-13 2021-12-09 3.848 9,667 +0 0.00% 37,201
2021-12-10 2021-12-08 3.848 9,667 +0 0.00% 37,201
2021-12-09 2021-12-07 3.848 9,667 +0 0.00% 37,201
2021-12-08 2021-12-06 3.838 9,667 +0 0.00% 37,101
2021-12-07 2021-12-03 3.828 9,667 +0 0.00% 37,001
2021-12-06 2021-12-02 3.838 9,667 +0 0.00% 37,101
2021-12-03 2021-12-01 3.859 9,667 +0 0.00% 37,301
2021-12-02 2021-11-30 3.859 9,667 +0 0.00% 37,301
2021-12-01 2021-11-29 3.828 9,667 +0 0.00% 37,001
2021-11-30 2021-11-26 3.890 9,667 +0 0.00% 37,601
2021-11-29 2021-11-25 3.962 9,667 +0 0.00% 38,301
2021-11-26 2021-11-24 3.931 9,667 +0 0.00% 38,001
2021-11-25 2021-11-23 3.931 9,667 +0 0.00% 38,001
2021-11-24 2021-11-22 3.931 9,667 +0 0.00% 38,001
2021-11-23 2021-11-19 3.910 9,667 +0 0.00% 37,801
2021-11-22 2021-11-18 3.890 9,667 +0 0.00% 37,601
2021-11-19 2021-11-17 3.921 9,667 +0 0.00% 37,901
2021-11-18 2021-11-16 3.931 9,667 +0 0.00% 38,001
2021-11-17 2021-11-15 3.921 9,667 +0 0.00% 37,901
2021-11-16 2021-11-12 3.962 9,667 +0 0.00% 38,301
2021-11-15 2021-11-11 4.003 9,667 +0 0.00% 38,701
2021-11-12 2021-11-10 3.941 9,667 +0 0.00% 38,101
2021-11-11 2021-11-09 3.931 9,667 +0 0.00% 38,001
2021-11-10 2021-11-08 3.941 9,667 +0 0.00% 38,101
2021-11-09 2021-11-05 3.941 9,667 +0 0.00% 38,101
2021-11-08 2021-11-04 3.952 9,667 +0 0.00% 38,201
2021-11-05 2021-11-03 3.962 9,667 +0 0.00% 38,301
2021-11-04 2021-11-02 3.900 9,667 +0 0.00% 37,701
2021-11-03 2021-11-01 3.900 9,667 +0 0.00% 37,701
2021-11-02 2021-10-29 3.910 9,667 +0 0.00% 37,801
2021-11-01 2021-10-28 3.910 9,667 +0 0.00% 37,801
2021-10-29 2021-10-27 3.972 9,667 +0 0.00% 38,401
2021-10-28 2021-10-26 4.003 9,667 +0 0.00% 38,701
2021-10-27 2021-10-25 3.952 9,667 +0 0.00% 38,201
2021-10-26 2021-10-22 3.972 9,667 +0 0.00% 38,401
2021-10-25 2021-10-21 3.900 9,667 +0 0.00% 37,701
2021-10-22 2021-10-20 3.890 9,667 +0 0.00% 37,601
2021-10-21 2021-10-19 3.869 9,667 +0 0.00% 37,401
2021-10-20 2021-10-18 3.952 9,667 +0 0.00% 38,201
2021-10-19 2021-10-15 3.972 9,667 +0 0.00% 38,401
2021-10-18 2021-10-12 3.983 9,667 +0 0.00% 38,501
2021-10-15 2021-10-11 3.983 9,667 +0 0.00% 38,501
2021-10-12 2021-10-08 3.931 9,667 +0 0.00% 38,001
2021-10-11 2021-10-07 3.900 9,667 +0 0.00% 37,701
2021-10-08 2021-10-06 3.797 9,667 +0 0.00% 36,701
2021-10-07 2021-10-05 3.797 9,667 +0 0.00% 36,701
2021-10-06 2021-10-04 3.797 9,667 +0 0.00% 36,701
2021-10-05 2021-09-30 3.797 9,667 +0 0.00% 36,701
2021-10-04 2021-09-29 3.797 9,667 +0 0.00% 36,701
2021-09-30 2021-09-28 3.848 9,667 +0 0.00% 37,201
2021-09-29 2021-09-27 3.838 9,667 +0 0.00% 37,101
2021-09-28 2021-09-24 3.941 9,667 +0 0.00% 38,101
2021-09-27 2021-09-23 3.941 9,667 +0 0.00% 38,101
2021-09-24 2021-09-21 3.859 9,667 +0 0.00% 37,301
2021-09-23 2021-09-20 3.766 9,667 +0 0.00% 36,401
2021-09-21 2021-09-17 3.931 9,667 +0 0.00% 38,001
2021-09-20 2021-09-16 3.931 9,667 +0 0.00% 38,001
2021-09-17 2021-09-15 3.962 9,667 +0 0.00% 38,301
2021-09-16 2021-09-14 4.003 9,667 +0 0.00% 38,701
2021-09-15 2021-09-13 4.034 9,667 +0 0.00% 39,001
2021-09-14 2021-09-10 4.034 9,667 +0 0.00% 39,001
2021-09-13 2021-09-09 4.055 9,667 +0 0.00% 39,201
2021-09-10 2021-09-08 4.076 9,667 +0 0.00% 39,401
2021-09-09 2021-09-07 4.076 9,667 +0 0.00% 39,401
2021-09-08 2021-09-06 4.086 9,667 +0 0.00% 39,501
2021-09-07 2021-09-03 4.107 9,667 +0 0.00% 39,701
2021-09-06 2021-09-02 4.107 9,667 +0 0.00% 39,701
2021-09-03 2021-09-01 4.076 9,667 +0 0.00% 39,401
2021-09-02 2021-08-31 4.139 9,667 +0 0.00% 40,014
2021-09-01 2021-08-30 4.160 9,667 +173 0.00% 40,218
2021-08-31 2021-08-27 4.171 9,494 +0 0.00% 39,598
2021-08-30 2021-08-26 4.150 9,494 +0 0.00% 39,398
2021-08-27 2021-08-25 4.097 9,494 +0 0.00% 38,898
2021-08-26 2021-08-24 4.087 9,494 +0 0.00% 38,798
2021-08-25 2021-08-23 4.108 9,494 +0 0.00% 38,998
2021-08-24 2021-08-20 4.066 9,494 +0 0.00% 38,598
2021-08-23 2021-08-19 4.129 9,494 +0 0.00% 39,198
2021-08-20 2021-08-18 4.308 9,494 +0 0.00% 40,898
2021-08-19 2021-08-17 4.308 9,494 +0 0.00% 40,898
2021-08-18 2021-08-16 4.318 9,494 +0 0.00% 40,998
2021-08-17 2021-08-13 4.318 9,494 +0 0.00% 40,998
2021-08-16 2021-08-12 4.350 9,494 +0 0.00% 41,298
2021-08-13 2021-08-11 4.318 9,494 +0 0.00% 40,998
2021-08-12 2021-08-10 4.287 9,494 +0 0.00% 40,698
2021-08-11 2021-08-09 4.318 9,494 +0 0.00% 40,998
2021-08-10 2021-08-06 4.287 9,494 +0 0.00% 40,698
2021-08-09 2021-08-05 4.297 9,494 +0 0.00% 40,798
2021-08-06 2021-08-04 4.297 9,494 +0 0.00% 40,798
2021-08-05 2021-08-03 4.287 9,494 +0 0.00% 40,698
2021-08-04 2021-08-02 4.308 9,494 +0 0.00% 40,898
2021-08-03 2021-07-30 4.297 9,494 +0 0.00% 40,798
2021-08-02 2021-07-29 4.245 9,494 +0 0.00% 40,298
2021-07-30 2021-07-28 4.234 9,494 +0 0.00% 40,198
2021-07-29 2021-07-27 4.213 9,494 +0 0.00% 39,998
2021-07-28 2021-07-26 4.308 9,494 +0 0.00% 40,898
2021-07-27 2021-07-23 4.318 9,494 +0 0.00% 40,998
2021-07-26 2021-07-22 4.381 9,494 +0 0.00% 41,598
2021-07-23 2021-07-21 4.287 9,494 +0 0.00% 40,698
2021-07-22 2021-07-20 4.318 9,494 +0 0.00% 40,998
2021-07-21 2021-07-19 4.329 9,494 +0 0.00% 41,098
2021-07-20 2021-07-16 4.318 9,494 +0 0.00% 40,998
2021-07-19 2021-07-15 4.318 9,494 +0 0.00% 40,998
2021-07-16 2021-07-14 4.318 9,494 +0 0.00% 40,998
2021-07-15 2021-07-13 4.350 9,494 +0 0.00% 41,298
2021-07-14 2021-07-12 4.287 9,494 +0 0.00% 40,698
2021-07-13 2021-07-09 4.308 9,494 +0 0.00% 40,898
2021-07-12 2021-07-08 4.329 9,494 +0 0.00% 41,098
2021-07-09 2021-07-07 4.297 9,494 +0 0.00% 40,798
2021-07-08 2021-07-06 4.318 9,494 +0 0.00% 40,998
2021-07-07 2021-07-05 4.308 9,494 +0 0.00% 40,898
2021-07-06 2021-07-02 4.350 9,494 +0 0.00% 41,298
2021-07-05 2021-06-30 4.381 9,494 +0 0.00% 41,598
2021-07-02 2021-06-29 4.371 9,494 +0 0.00% 41,498
2021-06-30 2021-06-28 4.381 9,494 +0 0.00% 41,598
2021-06-29 2021-06-25 4.381 9,494 +0 0.00% 41,598
2021-06-28 2021-06-24 4.371 9,494 +0 0.00% 41,498
2021-06-25 2021-06-23 4.392 9,494 +0 0.00% 41,698
2021-06-24 2021-06-22 4.392 9,494 +0 0.00% 41,698
2021-06-23 2021-06-21 4.392 9,494 +0 0.00% 41,698
2021-06-22 2021-06-18 4.371 9,494 +0 0.00% 41,498
2021-06-21 2021-06-17 4.413 9,494 +0 0.00% 41,898
2021-06-18 2021-06-16 4.413 9,494 +0 0.00% 41,898
2021-06-17 2021-06-15 4.403 9,494 +0 0.00% 41,798
2021-06-16 2021-06-11 4.403 9,494 +0 0.00% 41,798
2021-06-15 2021-06-10 4.413 9,494 +0 0.00% 41,898
2021-06-11 2021-06-09 4.350 9,494 +0 0.00% 41,298
2021-06-10 2021-06-08 4.413 9,494 +0 0.00% 41,898
2021-06-09 2021-06-07 4.413 9,494 +0 0.00% 41,898
2021-06-08 2021-06-04 4.424 9,494 +0 0.00% 41,998
2021-06-07 2021-06-03 4.424 9,494 +0 0.00% 41,998
2021-06-04 2021-06-02 4.424 9,494 +0 0.00% 41,998
2021-06-03 2021-06-01 4.445 9,494 +0 0.00% 42,198
2021-06-02 2021-05-31 4.476 9,494 +0 0.00% 42,498
2021-06-01 2021-05-28 4.360 9,494 +0 0.00% 41,398
2021-05-31 2021-05-27 4.849 9,494 +0 0.00% 46,038
2021-05-28 2021-05-26 4.827 9,494 +523 0.00% 45,826
2021-05-27 2021-05-25 4.827 8,971 +0 0.00% 43,302
2021-05-26 2021-05-24 4.782 8,971 +0 0.00% 42,902
2021-05-25 2021-05-21 4.793 8,971 +0 0.00% 43,002
2021-05-24 2021-05-20 4.771 8,971 +0 0.00% 42,802
2021-05-21 2021-05-18 4.805 8,971 +0 0.00% 43,102
2021-05-20 2021-05-17 4.793 8,971 +0 0.00% 43,002
2021-05-18 2021-05-14 4.827 8,971 +0 0.00% 43,302
2021-05-17 2021-05-13 4.805 8,971 +0 0.00% 43,102
2021-05-14 2021-05-12 4.749 8,971 +0 0.00% 42,602
2021-05-13 2021-05-11 4.760 8,971 +0 0.00% 42,702
2021-05-12 2021-05-10 4.771 8,971 +0 0.00% 42,802
2021-05-11 2021-05-07 4.738 8,971 +0 0.00% 42,502
2021-05-10 2021-05-06 4.749 8,971 +0 0.00% 42,602
2021-05-07 2021-05-05 4.771 8,971 +0 0.00% 42,802
2021-05-06 2021-05-04 4.771 8,971 +0 0.00% 42,802
2021-05-05 2021-05-03 4.793 8,971 +0 0.00% 43,002
2021-05-04 2021-04-30 4.715 8,971 +0 0.00% 42,302
2021-05-03 2021-04-29 4.727 8,971 +0 0.00% 42,402
2021-04-30 2021-04-28 4.727 8,971 +0 0.00% 42,402
2021-04-29 2021-04-27 4.715 8,971 +0 0.00% 42,302
2021-04-28 2021-04-26 4.738 8,971 +0 0.00% 42,502
2021-04-27 2021-04-23 4.749 8,971 +0 0.00% 42,602
2021-04-26 2021-04-22 4.738 8,971 +0 0.00% 42,502
2021-04-23 2021-04-21 4.738 8,971 +0 0.00% 42,502
2021-04-22 2021-04-20 4.749 8,971 +0 0.00% 42,602
2021-04-21 2021-04-19 4.749 8,971 +0 0.00% 42,602
2021-04-20 2021-04-16 4.771 8,971 +0 0.00% 42,802
2021-04-19 2021-04-15 4.793 8,971 +0 0.00% 43,002
2021-04-16 2021-04-14 4.793 8,971 +0 0.00% 43,002
2021-04-15 2021-04-13 4.782 8,971 +0 0.00% 42,902
2021-04-14 2021-04-12 4.760 8,971 +0 0.00% 42,702
2021-04-13 2021-04-09 4.749 8,971 +0 0.00% 42,602
2021-04-12 2021-04-08 4.738 8,971 +0 0.00% 42,502
2021-04-09 2021-04-07 4.738 8,971 +0 0.00% 42,502
2021-04-08 2021-04-01 4.693 8,971 +0 0.00% 42,102
2021-04-07 2021-03-31 4.704 8,971 +0 0.00% 42,202
2021-04-01 2021-03-30 4.760 8,971 +0 0.00% 42,702
2021-03-31 2021-03-29 4.782 8,971 +0 0.00% 42,902
2021-03-30 2021-03-26 4.671 8,971 +0 0.00% 41,902
2021-03-29 2021-03-25 4.615 8,971 +0 0.00% 41,402
2021-03-26 2021-03-24 4.615 8,971 +0 0.00% 41,402
2021-03-25 2021-03-23 4.648 8,971 +0 0.00% 41,702
2021-03-24 2021-03-22 4.682 8,971 +0 0.00% 42,002
2021-03-23 2021-03-19 4.660 8,971 +0 0.00% 41,802
2021-03-22 2021-03-18 4.704 8,971 +0 0.00% 42,202
2021-03-19 2021-03-17 4.704 8,971 +0 0.00% 42,202
2021-03-18 2021-03-16 4.738 8,971 +0 0.00% 42,502
2021-03-17 2021-03-15 4.637 8,971 +0 0.00% 41,602
2021-03-16 2021-03-12 4.637 8,971 +0 0.00% 41,602
2021-03-15 2021-03-11 4.648 8,971 +0 0.00% 41,702
2021-03-12 2021-03-10 4.682 8,971 +0 0.00% 42,002
2021-03-11 2021-03-09 4.648 8,971 +0 0.00% 41,702
2021-03-10 2021-03-08 4.615 8,971 +0 0.00% 41,402
2021-03-09 2021-03-05 4.704 8,971 +0 0.00% 42,202
2021-03-08 2021-03-04 4.727 8,971 +0 0.00% 42,402
2021-03-05 2021-03-03 4.771 8,971 +0 0.00% 42,802
2021-03-04 2021-03-02 4.637 8,971 +0 0.00% 41,602
2021-03-03 2021-03-01 4.749 8,971 +0 0.00% 42,602
2021-03-02 2021-02-26 4.749 8,971 +0 0.00% 42,602
2021-03-01 2021-02-25 4.782 8,971 +0 0.00% 42,902
2021-02-26 2021-02-24 4.637 8,971 +0 0.00% 41,602
2021-02-25 2021-02-23 4.637 8,971 +0 0.00% 41,602
2021-02-24 2021-02-22 4.548 8,971 +0 0.00% 40,802
2021-02-23 2021-02-19 4.504 8,971 +0 0.00% 40,402
2021-02-22 2021-02-18 4.470 8,971 +0 0.00% 40,102
2021-02-19 2021-02-17 4.448 8,971 +0 0.00% 39,902
2021-02-18 2021-02-16 4.437 8,971 +0 0.00% 39,802
2021-02-17 2021-02-11 4.314 8,971 +0 0.00% 38,701
2021-02-16 2021-02-09 4.325 8,971 +0 0.00% 38,802
2021-02-10 2021-02-08 4.325 8,971 +0 0.00% 38,802
2021-02-09 2021-02-05 4.236 8,971 +0 0.00% 38,001
2021-02-08 2021-02-04 4.203 8,971 +0 0.00% 37,701
2021-02-05 2021-02-03 4.258 8,971 +0 0.00% 38,201
2021-02-04 2021-02-02 4.292 8,971 +0 0.00% 38,501
2021-02-03 2021-02-01 4.314 8,971 +0 0.00% 38,701
2021-02-02 2021-01-29 4.236 8,971 +0 0.00% 38,001
2021-02-01 2021-01-28 4.169 8,971 +0 0.00% 37,401
2021-01-29 2021-01-27 4.359 8,971 +0 0.00% 39,102
2021-01-28 2021-01-26 4.303 8,971 +0 0.00% 38,601
2021-01-27 2021-01-25 4.292 8,971 +0 0.00% 38,501
2021-01-26 2021-01-22 4.281 8,971 +0 0.00% 38,401
2021-01-25 2021-01-21 4.336 8,971 +0 0.00% 38,902
2021-01-22 2021-01-20 4.348 8,971 +0 0.00% 39,002
2021-01-21 2021-01-19 4.348 8,971 +0 0.00% 39,002
2021-01-20 2021-01-18 4.236 8,971 +0 0.00% 38,001
2021-01-19 2021-01-15 4.225 8,971 +0 0.00% 37,901
2021-01-18 2021-01-14 4.225 8,971 +0 0.00% 37,901
2021-01-15 2021-01-13 4.180 8,971 +0 0.00% 37,501
2021-01-14 2021-01-12 4.180 8,971 +0 0.00% 37,501
2021-01-13 2021-01-11 4.169 8,971 +0 0.00% 37,401
2021-01-12 2021-01-08 4.214 8,971 +0 0.00% 37,801
2021-01-11 2021-01-07 4.169 8,971 +0 0.00% 37,401
2021-01-08 2021-01-06 4.214 8,971 +0 0.00% 37,801
2021-01-07 2021-01-05 4.191 8,971 +0 0.00% 37,601
2021-01-06 2021-01-04 4.191 8,971 +0 0.00% 37,601
2021-01-05 2020-12-31 4.247 8,971 +0 0.00% 38,101
2021-01-04 2020-12-29 4.169 8,971 +0 0.00% 37,401
2020-12-30 2020-12-28 4.147 8,971 +0 0.00% 37,201
2020-12-29 2020-12-24 4.136 8,971 +0 0.00% 37,101
2020-12-28 2020-12-22 4.136 8,971 +0 0.00% 37,101
2020-12-23 2020-12-21 4.180 8,971 +0 0.00% 37,501
2020-12-22 2020-12-18 4.180 8,971 +0 0.00% 37,501
2020-12-21 2020-12-17 4.180 8,971 +0 0.00% 37,501
2020-12-18 2020-12-16 4.147 8,971 +0 0.00% 37,201
2020-12-17 2020-12-15 4.136 8,971 +0 0.00% 37,101
2020-12-16 2020-12-14 4.136 8,971 +0 0.00% 37,101
2020-12-15 2020-12-11 4.169 8,971 +0 0.00% 37,401
2020-12-14 2020-12-10 4.236 8,971 +0 0.00% 38,001
2020-12-11 2020-12-09 4.269 8,971 +0 0.00% 38,301
2020-12-10 2020-12-08 4.303 8,971 +0 0.00% 38,601
2020-12-09 2020-12-07 4.325 8,971 +0 0.00% 38,802
2020-12-08 2020-12-04 4.414 8,971 +0 0.00% 39,602
2020-12-07 2020-12-03 4.392 8,971 +0 0.00% 39,402
2020-12-04 2020-12-02 4.459 8,971 +0 0.00% 40,002
2020-12-03 2020-12-01 4.459 8,971 +0 0.00% 40,002
2020-12-02 2020-11-30 4.459 8,971 +0 0.00% 40,002
2020-12-01 2020-11-27 4.492 8,971 +0 0.00% 40,302
2020-11-30 2020-11-26 4.459 8,971 +0 0.00% 40,002
2020-11-27 2020-11-25 4.492 8,971 +0 0.00% 40,302
2020-11-26 2020-11-24 4.426 8,971 +0 0.00% 39,702
2020-11-25 2020-11-23 4.403 8,971 +0 0.00% 39,502
2020-11-24 2020-11-20 4.414 8,971 +0 0.00% 39,602
2020-11-23 2020-11-19 4.414 8,971 +0 0.00% 39,602
2020-11-20 2020-11-18 4.392 8,971 +0 0.00% 39,402
2020-11-19 2020-11-17 4.392 8,971 +0 0.00% 39,402
2020-11-18 2020-11-16 4.381 8,971 +0 0.00% 39,302
2020-11-17 2020-11-13 4.381 8,971 +0 0.00% 39,302
2020-11-16 2020-11-12 4.392 8,971 +0 0.00% 39,402
2020-11-13 2020-11-11 4.403 8,971 +0 0.00% 39,502
2020-11-12 2020-11-10 4.392 8,971 +0 0.00% 39,402
2020-11-11 2020-11-09 4.359 8,971 +0 0.00% 39,102
2020-11-10 2020-11-06 4.292 8,971 +0 0.00% 38,501
2020-11-09 2020-11-05 4.269 8,971 +0 0.00% 38,301
2020-11-06 2020-11-04 4.158 8,971 +0 0.00% 37,301
2020-11-05 2020-11-03 4.158 8,971 +0 0.00% 37,301
2020-11-04 2020-11-02 4.158 8,971 +0 0.00% 37,301
2020-11-03 2020-10-30 4.125 8,971 +0 0.00% 37,001
2020-11-02 2020-10-29 4.125 8,971 +0 0.00% 37,001
2020-10-30 2020-10-28 4.113 8,971 +0 0.00% 36,901
2020-10-29 2020-10-27 4.147 8,971 +0 0.00% 37,201
2020-10-28 2020-10-23 4.203 8,971 +0 0.00% 37,701
2020-10-27 2020-10-22 4.136 8,971 +0 0.00% 37,101
2020-10-23 2020-10-21 4.136 8,971 +0 0.00% 37,101
2020-10-22 2020-10-20 4.147 8,971 +0 0.00% 37,201
2020-10-21 2020-10-19 4.169 8,971 +0 0.00% 37,401
2020-10-20 2020-10-16 4.113 8,971 +0 0.00% 36,901
2020-10-19 2020-10-15 4.102 8,971 +0 0.00% 36,801
2020-10-16 2020-10-14 4.180 8,971 +0 0.00% 37,501
2020-10-15 2020-10-12 4.158 8,971 +0 0.00% 37,301
2020-10-14 2020-10-09 4.113 8,971 +0 0.00% 36,901
2020-10-12 2020-10-08 4.158 8,971 +0 0.00% 37,301
2020-10-09 2020-10-07 4.102 8,971 +0 0.00% 36,801
2020-10-08 2020-10-06 4.102 8,971 +0 0.00% 36,801
2020-10-07 2020-10-05 4.113 8,971 +0 0.00% 36,901
2020-10-06 2020-09-30 4.102 8,971 +0 0.00% 36,801
2020-10-05 2020-09-29 4.024 8,971 +0 0.00% 36,101
2020-09-30 2020-09-28 4.024 8,971 +0 0.00% 36,101
2020-09-29 2020-09-25 4.013 8,971 +0 0.00% 36,001
2020-09-28 2020-09-24 4.158 8,971 +0 0.00% 37,301
2020-09-25 2020-09-23 4.180 8,971 +0 0.00% 37,501
2020-09-24 2020-09-22 4.180 8,971 +0 0.00% 37,501
2020-09-23 2020-09-21 4.191 8,971 +0 0.00% 37,601
2020-09-22 2020-09-18 4.214 8,971 +0 0.00% 37,801
2020-09-21 2020-09-17 4.203 8,971 +0 0.00% 37,701
2020-09-18 2020-09-16 4.225 8,971 +0 0.00% 37,901
2020-09-17 2020-09-15 4.214 8,971 +0 0.00% 37,801
2020-09-16 2020-09-14 4.225 8,971 +0 0.00% 37,901
2020-09-15 2020-09-11 4.236 8,971 +0 0.00% 38,001
2020-09-14 2020-09-10 4.225 8,971 +0 0.00% 37,901
2020-09-11 2020-09-09 4.236 8,971 +0 0.00% 38,001
2020-09-10 2020-09-08 4.214 8,971 +0 0.00% 37,801
2020-09-09 2020-09-07 4.236 8,971 +0 0.00% 38,001
2020-09-08 2020-09-04 4.258 8,971 +0 0.00% 38,201
2020-09-07 2020-09-03 4.269 8,971 +0 0.00% 38,301
2020-09-04 2020-09-02 4.203 8,971 +0 0.00% 37,701
2020-09-03 2020-09-01 4.292 8,971 +0 0.00% 38,501
2020-09-02 2020-08-31 4.461 8,971 +0 0.00% 40,018
2020-09-01 2020-08-28 4.518 8,971 +183 0.00% 40,529
2020-08-31 2020-08-27 4.484 8,788 +0 0.00% 39,402
2020-08-28 2020-08-26 4.484 8,788 +0 0.00% 39,402
2020-08-27 2020-08-25 4.495 8,788 +0 0.00% 39,502
2020-08-26 2020-08-24 4.506 8,788 +0 0.00% 39,602
2020-08-25 2020-08-21 4.484 8,788 +0 0.00% 39,402
2020-08-24 2020-08-20 4.495 8,788 +0 0.00% 39,502
2020-08-21 2020-08-19 4.518 8,788 +0 0.00% 39,702
2020-08-20 2020-08-18 4.336 8,788 +0 0.00% 38,102
2020-08-19 2020-08-17 4.370 8,788 +0 0.00% 38,402
2020-08-18 2020-08-14 4.267 8,788 +0 0.00% 37,502
2020-08-17 2020-08-13 4.256 8,788 +0 0.00% 37,402
2020-08-14 2020-08-12 4.267 8,788 +0 0.00% 37,502
2020-08-13 2020-08-11 4.267 8,788 +0 0.00% 37,502
2020-08-12 2020-08-10 4.279 8,788 +0 0.00% 37,602
2020-08-11 2020-08-07 4.313 8,788 +0 0.00% 37,902
2020-08-10 2020-08-06 4.313 8,788 +0 0.00% 37,902
2020-08-07 2020-08-05 4.313 8,788 +0 0.00% 37,902
2020-08-06 2020-08-04 4.313 8,788 +0 0.00% 37,902
2020-08-05 2020-08-03 4.313 8,788 +0 0.00% 37,902
2020-08-04 2020-07-31 4.347 8,788 +0 0.00% 38,202
2020-08-03 2020-07-30 4.347 8,788 +0 0.00% 38,202
2020-07-31 2020-07-29 4.370 8,788 +0 0.00% 38,402
2020-07-30 2020-07-28 4.393 8,788 +0 0.00% 38,602
2020-07-29 2020-07-27 4.324 8,788 +0 0.00% 38,002
2020-07-28 2020-07-24 4.324 8,788 +0 0.00% 38,002
2020-07-27 2020-07-23 4.347 8,788 +0 0.00% 38,202
2020-07-24 2020-07-22 4.393 8,788 +0 0.00% 38,602
2020-07-23 2020-07-21 4.438 8,788 +0 0.00% 39,002
2020-07-22 2020-07-20 4.393 8,788 +0 0.00% 38,602
2020-07-21 2020-07-17 4.393 8,788 +0 0.00% 38,602
2020-07-20 2020-07-16 4.393 8,788 +0 0.00% 38,602
2020-07-17 2020-07-15 4.358 8,788 +0 0.00% 38,302
2020-07-16 2020-07-14 4.540 8,788 +0 0.00% 39,902
2020-07-15 2020-07-13 4.438 8,788 +0 0.00% 39,002
2020-07-14 2020-07-10 4.461 8,788 +0 0.00% 39,202
2020-07-13 2020-07-09 4.484 8,788 +0 0.00% 39,402
2020-07-10 2020-07-08 4.540 8,788 +0 0.00% 39,902
2020-07-09 2020-07-07 4.563 8,788 +0 0.00% 40,102
2020-07-08 2020-07-06 4.597 8,788 +0 0.00% 40,402
2020-07-07 2020-07-03 4.484 8,788 +0 0.00% 39,402
2020-07-06 2020-07-02 4.495 8,788 +0 0.00% 39,502
2020-07-03 2020-06-30 4.324 8,788 +0 0.00% 38,002
2020-07-02 2020-06-29 4.438 8,788 +0 0.00% 39,002
2020-06-30 2020-06-26 4.427 8,788 +0 0.00% 38,902
2020-06-29 2020-06-24 4.404 8,788 +0 0.00% 38,702
2020-06-26 2020-06-23 4.438 8,788 +0 0.00% 39,002
2020-06-24 2020-06-22 4.438 8,788 +0 0.00% 39,002
2020-06-23 2020-06-19 4.427 8,788 +0 0.00% 38,902
2020-06-22 2020-06-18 4.438 8,788 +0 0.00% 39,002
2020-06-19 2020-06-17 4.404 8,788 +0 0.00% 38,702
2020-06-18 2020-06-16 4.438 8,788 +0 0.00% 39,002
2020-06-17 2020-06-15 4.313 8,788 +0 0.00% 37,902
2020-06-16 2020-06-12 4.415 8,788 +0 0.00% 38,802
2020-06-15 2020-06-11 4.506 8,788 +0 0.00% 39,602
2020-06-12 2020-06-10 4.540 8,788 +0 0.00% 39,902
2020-06-11 2020-06-09 4.563 8,788 +0 0.00% 40,102
2020-06-10 2020-06-08 4.575 8,788 +0 0.00% 40,202
2020-06-09 2020-06-05 4.529 8,788 +0 0.00% 39,802
2020-06-08 2020-06-04 4.449 8,788 +0 0.00% 39,102
2020-06-05 2020-06-03 4.427 8,788 +0 0.00% 38,902
2020-06-04 2020-06-02 4.381 8,788 +0 0.00% 38,502
2020-06-03 2020-06-01 4.393 8,788 +0 0.00% 38,602
2020-06-02 2020-05-29 4.256 8,788 +0 0.00% 37,402
2020-06-01 2020-05-28 4.381 8,788 +0 0.00% 38,502
2020-05-29 2020-05-27 4.404 8,788 +0 0.00% 38,702
2020-05-28 2020-05-26 4.472 8,788 +0 0.00% 39,302
2020-05-27 2020-05-25 5.024 8,788 +0 0.00% 44,149
2020-05-26 2020-05-22 4.915 8,788 +507 0.00% 43,194
2020-05-25 2020-05-21 5.048 8,281 +0 0.00% 41,802
2020-05-22 2020-05-20 5.169 8,281 +0 0.00% 42,802
2020-05-21 2020-05-19 5.181 8,281 +0 0.00% 42,902
2020-05-20 2020-05-18 5.145 8,281 +0 0.00% 42,602
2020-05-19 2020-05-15 5.084 8,281 +0 0.00% 42,102
2020-05-18 2020-05-14 5.084 8,281 +0 0.00% 42,102
2020-05-15 2020-05-13 5.169 8,281 +0 0.00% 42,802
2020-05-14 2020-05-12 5.132 8,281 +0 0.00% 42,502
2020-05-13 2020-05-11 5.169 8,281 +0 0.00% 42,802
2020-05-12 2020-05-08 5.096 8,281 +0 0.00% 42,202
2020-05-11 2020-05-07 4.903 8,281 +0 0.00% 40,602
2020-05-08 2020-05-06 4.903 8,281 +0 0.00% 40,602
2020-05-07 2020-05-05 4.927 8,281 +0 0.00% 40,802
2020-05-06 2020-05-04 4.927 8,281 +0 0.00% 40,802
2020-05-05 2020-04-29 5.072 8,281 +0 0.00% 42,002
2020-05-04 2020-04-28 4.855 8,281 +0 0.00% 40,202
2020-04-29 2020-04-27 4.818 8,281 +0 0.00% 39,902
2020-04-28 2020-04-24 4.806 8,281 +0 0.00% 39,802
2020-04-27 2020-04-23 4.831 8,281 +0 0.00% 40,002
2020-04-24 2020-04-22 4.879 8,281 +0 0.00% 40,402
2020-04-23 2020-04-21 4.927 8,281 +0 0.00% 40,802
2020-04-22 2020-04-20 5.012 8,281 +0 0.00% 41,502
2020-04-21 2020-04-17 5.012 8,281 +0 0.00% 41,502
2020-04-20 2020-04-16 4.903 8,281 +0 0.00% 40,602
2020-04-17 2020-04-15 4.951 8,281 +0 0.00% 41,002
2020-04-16 2020-04-14 4.794 8,281 +0 0.00% 39,702
2020-04-15 2020-04-09 4.686 8,281 +0 0.00% 38,802
2020-04-14 2020-04-08 4.613 8,281 +0 0.00% 38,202
2020-04-09 2020-04-07 4.613 8,281 +0 0.00% 38,202
2020-04-08 2020-04-06 4.541 8,281 +0 0.00% 37,602
2020-04-07 2020-04-03 4.529 8,281 +0 0.00% 37,502
2020-04-06 2020-04-02 4.553 8,281 +0 0.00% 37,702
2020-04-03 2020-04-01 4.492 8,281 +0 0.00% 37,202
2020-04-02 2020-03-31 4.577 8,281 +0 0.00% 37,902
2020-04-01 2020-03-30 4.468 8,281 +0 0.00% 37,002
2020-03-31 2020-03-27 4.589 8,281 +0 0.00% 38,002
2020-03-30 2020-03-26 4.517 8,281 +0 0.00% 37,402
2020-03-27 2020-03-25 4.505 8,281 +0 0.00% 37,302
2020-03-26 2020-03-24 4.251 8,281 +0 0.00% 35,202
2020-03-25 2020-03-23 4.070 8,281 +0 0.00% 33,702
2020-03-24 2020-03-20 4.142 8,281 +0 0.00% 34,302
2020-03-23 2020-03-19 3.828 8,281 +0 0.00% 31,702
2020-03-20 2020-03-18 4.239 8,281 +0 0.00% 35,102
2020-03-19 2020-03-17 4.480 8,281 +0 0.00% 37,102
2020-03-18 2020-03-16 4.867 8,281 +0 0.00% 40,302
2020-03-17 2020-03-13 4.939 8,281 +0 0.00% 40,902
2020-03-16 2020-03-12 5.132 8,281 +0 0.00% 42,502
2020-03-13 2020-03-11 5.253 8,281 +0 0.00% 43,502
2020-03-12 2020-03-10 5.302 8,281 +0 0.00% 43,902
2020-03-11 2020-03-09 5.265 8,281 +0 0.00% 43,602
2020-03-10 2020-03-06 5.507 8,281 +0 0.00% 45,602
2020-03-09 2020-03-05 5.591 8,281 +0 0.00% 46,302
2020-03-06 2020-03-04 5.531 8,281 +0 0.00% 45,802
2020-03-05 2020-03-03 5.555 8,281 +0 0.00% 46,002
2020-03-04 2020-03-02 5.434 8,281 +0 0.00% 45,002
2020-03-03 2020-02-28 5.386 8,281 +0 0.00% 44,602
2020-03-02 2020-02-27 5.591 8,281 +0 0.00% 46,302
2020-02-28 2020-02-26 5.543 8,281 +0 0.00% 45,902
2020-02-27 2020-02-25 5.591 8,281 +0 0.00% 46,302
2020-02-26 2020-02-24 5.507 8,281 +0 0.00% 45,602
2020-02-25 2020-02-21 5.616 8,281 +0 0.00% 46,502
2020-02-24 2020-02-20 5.773 8,281 +0 0.00% 47,802
2020-02-21 2020-02-19 5.773 8,281 +0 0.00% 47,802
2020-02-20 2020-02-18 5.676 8,281 +0 0.00% 47,002
2020-02-19 2020-02-17 5.724 8,281 +0 0.00% 47,402
2020-02-18 2020-02-14 5.833 8,281 +0 0.00% 48,302
2020-02-17 2020-02-13 5.760 8,281 +0 0.00% 47,702
2020-02-14 2020-02-12 5.760 8,281 +0 0.00% 47,702
2020-02-13 2020-02-11 5.676 8,281 +0 0.00% 47,002
2020-02-12 2020-02-10 5.652 8,281 +0 0.00% 46,802
2020-02-11 2020-02-07 5.664 8,281 +0 0.00% 46,902
2020-02-10 2020-02-06 5.688 8,281 +0 0.00% 47,102
2020-02-07 2020-02-05 5.567 8,281 +0 0.00% 46,102
2020-02-06 2020-02-04 5.567 8,281 +0 0.00% 46,102
2020-02-05 2020-02-03 5.410 8,281 +0 0.00% 44,802
2020-02-04 2020-01-31 5.471 8,281 +0 0.00% 45,302
2020-02-03 2020-01-30 5.471 8,281 +0 0.00% 45,302
2020-01-31 2020-01-29 5.579 8,281 +0 0.00% 46,202
2020-01-30 2020-01-24 5.833 8,281 +0 0.00% 48,302
2020-01-29 2020-01-22 5.821 8,281 +0 0.00% 48,202
2020-01-23 2020-01-21 5.833 8,281 +0 0.00% 48,302
2020-01-22 2020-01-20 5.954 8,281 +0 0.00% 49,302
2020-01-21 2020-01-17 5.954 8,281 +0 0.00% 49,302
2020-01-20 2020-01-16 5.954 8,281 +0 0.00% 49,302
2020-01-17 2020-01-15 5.905 8,281 +0 0.00% 48,902
2020-01-16 2020-01-14 5.942 8,281 +0 0.00% 49,202
2020-01-15 2020-01-13 5.893 8,281 +0 0.00% 48,802
2020-01-14 2020-01-10 5.893 8,281 +0 0.00% 48,802
2020-01-13 2020-01-09 5.905 8,281 +0 0.00% 48,902
2020-01-10 2020-01-08 5.869 8,281 +0 0.00% 48,602
2020-01-09 2020-01-07 5.905 8,281 +0 0.00% 48,902
2020-01-08 2020-01-06 5.942 8,281 +0 0.00% 49,202
2020-01-07 2020-01-03 5.966 8,281 +0 0.00% 49,402
2020-01-06 2020-01-02 5.990 8,281 +0 0.00% 49,602
2020-01-03 2019-12-31 5.869 8,281 +0 0.00% 48,602
2020-01-02 2019-12-27 5.785 8,281 +0 0.00% 47,902
2019-12-30 2019-12-24 5.760 8,281 +0 0.00% 47,702
2019-12-27 2019-12-20 5.736 8,281 +0 0.00% 47,502
2019-12-23 2019-12-19 5.748 8,281 +0 0.00% 47,602
2019-12-20 2019-12-18 5.736 8,281 +0 0.00% 47,502
2019-12-19 2019-12-17 5.736 8,281 +0 0.00% 47,502
2019-12-18 2019-12-16 5.712 8,281 +0 0.00% 47,302
2019-12-17 2019-12-13 5.736 8,281 +0 0.00% 47,502
2019-12-16 2019-12-12 5.676 8,281 +0 0.00% 47,002
2019-12-13 2019-12-11 5.700 8,281 +0 0.00% 47,202
2019-12-12 2019-12-10 5.724 8,281 +0 0.00% 47,402
2019-12-11 2019-12-09 5.748 8,281 +0 0.00% 47,602
2019-12-10 2019-12-06 5.664 8,281 +0 0.00% 46,902
2019-12-09 2019-12-05 5.652 8,281 +0 0.00% 46,802
2019-12-06 2019-12-04 5.640 8,281 +0 0.00% 46,702
2019-12-05 2019-12-03 5.664 8,281 +0 0.00% 46,902
2019-12-04 2019-12-02 5.688 8,281 +0 0.00% 47,102
2019-12-03 2019-11-29 5.664 8,281 +0 0.00% 46,902
2019-12-02 2019-11-28 5.676 8,281 +0 0.00% 47,002
2019-11-29 2019-11-27 5.676 8,281 +0 0.00% 47,002
2019-11-28 2019-11-26 5.676 8,281 +0 0.00% 47,002
2019-11-27 2019-11-25 5.724 8,281 +0 0.00% 47,402
2019-11-26 2019-11-22 5.616 8,281 +0 0.00% 46,502
2019-11-25 2019-11-21 5.628 8,281 +0 0.00% 46,602
2019-11-22 2019-11-20 5.664 8,281 +0 0.00% 46,902
2019-11-21 2019-11-19 5.664 8,281 +0 0.00% 46,902
2019-11-20 2019-11-18 5.676 8,281 +0 0.00% 47,002
2019-11-19 2019-11-15 5.748 8,281 +0 0.00% 47,602
2019-11-18 2019-11-14 5.736 8,281 +0 0.00% 47,502
2019-11-15 2019-11-13 5.845 8,281 +0 0.00% 48,402
2019-11-14 2019-11-12 5.869 8,281 +0 0.00% 48,602
2019-11-13 2019-11-11 5.917 8,281 +0 0.00% 49,002
2019-11-12 2019-11-08 6.099 8,281 +0 0.00% 50,502
2019-11-11 2019-11-07 6.099 8,281 +0 0.00% 50,502
2019-11-08 2019-11-06 6.062 8,281 +0 0.00% 50,202
2019-11-07 2019-11-05 6.062 8,281 +0 0.00% 50,202
2019-11-06 2019-11-04 6.147 8,281 +0 0.00% 50,902
2019-11-05 2019-11-01 6.026 8,281 +0 0.00% 49,902
2019-11-04 2019-10-31 5.773 8,281 +0 0.00% 47,802
2019-11-01 2019-10-30 5.676 8,281 +0 0.00% 47,002
2019-10-31 2019-10-29 5.760 8,281 +0 0.00% 47,702
2019-10-30 2019-10-28 5.760 8,281 +0 0.00% 47,702
2019-10-29 2019-10-25 5.603 8,281 +0 0.00% 46,402
2019-10-28 2019-10-24 5.616 8,281 +0 0.00% 46,502
2019-10-25 2019-10-23 5.543 8,281 +0 0.00% 45,902
2019-10-24 2019-10-22 5.446 8,281 +0 0.00% 45,102
2019-10-23 2019-10-21 5.507 8,281 +0 0.00% 45,602
2019-10-22 2019-10-18 5.507 8,281 +0 0.00% 45,602
2019-10-21 2019-10-17 5.567 8,281 +0 0.00% 46,102
2019-10-18 2019-10-16 5.519 8,281 +0 0.00% 45,702
2019-10-17 2019-10-15 5.446 8,281 +0 0.00% 45,102
2019-10-16 2019-10-14 5.495 8,281 +0 0.00% 45,502
2019-10-15 2019-10-11 5.398 8,281 +0 0.00% 44,702
2019-10-14 2019-10-10 5.362 8,281 +0 0.00% 44,402
2019-10-11 2019-10-09 5.374 8,281 +0 0.00% 44,502
2019-10-10 2019-10-08 5.338 8,281 +0 0.00% 44,202
2019-10-09 2019-10-04 5.374 8,281 +0 0.00% 44,502
2019-10-08 2019-10-03 5.507 8,281 +0 0.00% 45,602
2019-10-04 2019-10-02 5.519 8,281 +0 0.00% 45,702
2019-10-03 2019-09-30 5.410 8,281 +0 0.00% 44,802
2019-10-02 2019-09-27 5.362 8,281 +0 0.00% 44,402
2019-09-30 2019-09-26 5.410 8,281 +0 0.00% 44,802
2019-09-27 2019-09-25 5.374 8,281 +0 0.00% 44,502
2019-09-26 2019-09-24 5.374 8,281 +0 0.00% 44,502
2019-09-25 2019-09-23 5.374 8,281 +0 0.00% 44,502
2019-09-24 2019-09-20 5.362 8,281 +0 0.00% 44,402
2019-09-23 2019-09-19 5.410 8,281 +0 0.00% 44,802
2019-09-20 2019-09-18 5.386 8,281 +0 0.00% 44,602
2019-09-19 2019-09-17 5.362 8,281 +0 0.00% 44,402
2019-09-18 2019-09-16 5.507 8,281 +0 0.00% 45,602
2019-09-17 2019-09-13 5.628 8,281 +0 0.00% 46,602
2019-09-16 2019-09-12 5.459 8,281 +0 0.00% 45,202
2019-09-13 2019-09-11 5.434 8,281 +0 0.00% 45,002
2019-09-12 2019-09-10 5.422 8,281 +0 0.00% 44,902
2019-09-11 2019-09-09 5.422 8,281 +0 0.00% 44,902
2019-09-10 2019-09-06 5.434 8,281 +0 0.00% 45,002
2019-09-09 2019-09-05 5.434 8,281 +0 0.00% 45,002
2019-09-06 2019-09-04 5.422 8,281 +0 0.00% 44,902
2019-09-05 2019-09-03 5.217 8,281 +0 0.00% 43,202
2019-09-04 2019-09-02 5.302 8,281 +0 0.00% 43,902
2019-09-03 2019-08-30 5.484 8,281 +0 0.00% 45,417
2019-09-02 2019-08-29 5.374 8,281 +149 0.00% 44,500
2019-08-30 2019-08-28 5.435 8,132 +0 0.00% 44,200
2019-08-29 2019-08-27 5.534 8,132 +0 0.00% 45,000
2019-08-28 2019-08-26 5.435 8,132 +0 0.00% 44,200
2019-08-27 2019-08-23 5.657 8,132 +0 0.00% 46,000
2019-08-26 2019-08-22 5.657 8,132 +0 0.00% 46,000
2019-08-23 2019-08-21 5.620 8,132 +0 0.00% 45,700
2019-08-22 2019-08-20 5.657 8,132 +0 0.00% 46,000
2019-08-21 2019-08-19 5.816 8,132 +0 0.00% 47,300
2019-08-20 2019-08-16 5.595 8,132 +0 0.00% 45,500
2019-08-19 2019-08-15 5.546 8,132 +0 0.00% 45,100
2019-08-16 2019-08-14 5.644 8,132 +0 0.00% 45,900
2019-08-15 2019-08-13 5.607 8,132 +0 0.00% 45,600
2019-08-14 2019-08-12 5.853 8,132 +0 0.00% 47,600
2019-08-13 2019-08-09 5.878 8,132 +0 0.00% 47,800
2019-08-12 2019-08-08 5.878 8,132 +0 0.00% 47,800
2019-08-09 2019-08-07 5.878 8,132 +0 0.00% 47,800
2019-08-08 2019-08-06 5.939 8,132 +0 0.00% 48,300
2019-08-07 2019-08-05 5.816 8,132 -1,626 0.00% 47,300
2019-05-31 2019-05-29 6.062 9,758 +1,626 0.00% 59,157
2019-05-23 2019-05-21 6.447 8,132 +376 0.00% 52,424
2018-08-31 2018-08-29 5.734 7,756 +135 0.00% 44,475
2018-05-24 2018-05-21 6.385 7,621 +370 0.00% 48,661
2017-09-01 2017-08-30 4.784 7,251 +81 0.00% 34,685
2017-05-23 2017-05-19 5.529 7,170 +315 0.00% 39,642
2017-03-07 2017-03-03 4.303 6,855 -27,420 0.00% 29,500
2016-09-02 2016-08-31 3.681 34,275 +453 0.01% 126,166
2016-05-24 2016-05-20 3.695 33,822 +1,344 0.01% 124,966
2015-09-04 2015-09-01 3.608 32,478 +464 0.01% 117,174
2015-05-19 2015-05-15 4.858 32,014 +1,445 0.01% 155,522
2014-08-29 2014-08-27 3.779 30,569 +406 0.01% 115,535
2014-07-31 2014-07-29 3.978 30,163 -22,923 0.01% 120,001
2014-07-30 2014-07-28 3.929 53,086 -12,066 0.01% 208,558
2014-07-29 2014-07-25 3.912 65,152 +34,989 0.01% 254,882
2014-05-14 2014-05-12 3.799 30,163 +1,472 0.01% 114,593
2013-08-29 2013-08-27 3.579 28,691 +614 0.01% 102,698
2013-05-13 2013-05-09 3.920 28,077 +1,034 0.01% 110,055
2013-03-18 2013-03-14 3.790 27,043 -5,408 0.01% 102,502
2013-03-15 2013-03-13 3.809 32,451 -15,144 0.01% 123,600
2013-03-13 2013-03-11 3.920 47,595 +5,409 0.01% 186,561
2013-02-15 2013-02-08 3.365 42,186 -16,226 0.01% 141,959
2013-02-05 2013-02-01 3.439 58,412 +16,226 0.01% 200,881
2013-01-09 2013-01-07 3.106 42,186 +15,143 0.01% 131,039
2012-08-30 2012-08-28 2.636 27,043 +681 0.01% 71,296
2012-05-17 2012-05-15 2.785 26,362 +1,047 0.01% 73,417
2011-11-03 2011-11-01 2.469 25,315 -14,176 0.01% 62,501
2011-10-26 2011-10-24 2.469 39,491 -5,063 0.01% 97,501
2011-10-20 2011-10-18 2.410 44,554 +5,063 0.01% 107,361
2011-09-26 2011-09-22 2.568 39,491 -10,126 0.01% 101,401
2011-09-02 2011-08-31 3.233 49,617 +10,126 0.01% 160,426
2011-09-01 2011-08-30 3.172 39,491 +1,375 0.01% 125,261
2011-08-24 2011-08-22 3.172 38,116 +13,683 0.01% 120,900
2011-06-01 2011-05-30 3.315 24,433 -13,683 0.01% 80,999
2011-05-30 2011-05-26 3.356 38,116 +9,773 0.01% 127,920
2011-05-23 2011-05-19 3.417 28,343 +3,910 0.01% 96,861
2011-05-19 2011-05-17 3.626 24,433 +718 0.01% 88,605
2011-04-07 2011-04-04 3.605 23,715 -9,486 0.01% 85,501
2011-03-03 2011-03-01 3.437 33,201 -13,280 0.01% 114,101
2011-02-25 2011-02-23 3.521 46,481 +13,280 0.01% 163,660
2010-12-21 2010-12-17 3.626 33,201 -13,280 0.01% 120,401
2010-12-15 2010-12-13 3.732 46,481 +13,280 0.01% 173,460
2010-09-02 2010-08-31 3.904 33,201 +923 0.01% 129,601
2010-07-07 2010-07-05 3.817 32,278 +9,222 0.01% 123,198
2010-06-25 2010-06-23 3.795 23,056 -16,600 0.01% 87,500
2010-05-24 2010-05-19 3.622 39,656 +3,689 0.01% 143,619
2010-05-14 2010-05-12 4.193 35,967 +12,911 0.01% 150,820
2010-05-13 2010-05-11 4.216 23,056 +997 0.01% 97,203
2010-04-28 2010-04-26 4.329 22,059 -2,647 0.01% 95,500
2010-04-08 2010-04-01 4.307 24,706 -11,471 0.01% 106,400
2010-03-22 2010-03-18 4.216 36,177 +14,118 0.01% 152,521
2009-10-30 2009-10-28 3.853 22,059 -13,235 0.01% 85,000
2009-10-23 2009-10-21 3.876 35,294 +13,235 0.01% 136,798
2009-08-19 2009-08-17 3.604 22,059 -17,647 0.01% 79,500
2009-08-10 2009-08-06 3.695 39,706 +16,765 0.01% 146,699
2009-07-22 2009-07-20 2.856 22,941 -13,236 0.01% 65,519
2009-04-06 2009-04-02 1.836 36,177 -4,412 0.01% 66,420
2009-03-02 2009-02-26 1.428 40,589 -12,353 0.01% 57,961
2008-12-19 2008-12-17 1.813 52,942 +26,471 0.02% 96,001
2008-11-03 2008-10-30 1.020 26,471 -12,353 0.01% 27,000
2008-10-29 2008-10-27 1.077 38,824 -30,000 0.01% 41,800
2008-10-13 2008-10-09 1.813 68,824 +8,824 0.02% 124,800
2008-10-03 2008-09-30 2.221 60,000 +23,823 0.02% 133,279
2008-09-24 2008-09-22 2.380 36,177 +9,706 0.01% 86,101
2008-09-12 2008-09-10 2.720 26,471 -2,647 0.01% 72,001
2008-08-08 2008-08-05 4.035 29,118 -13,235 0.01% 117,480
2008-07-15 2008-07-11 4.329 42,353 -2,647 0.01% 183,359
2008-06-04 2008-06-02 4.647 45,000 +18,529 0.01% 209,098
2008-06-03 2008-05-30 4.647 26,471 -19,412 0.01% 123,001
2008-05-20 2008-05-16 5.013 45,883 +15,883 0.01% 230,020
2008-05-19 2008-05-15 4.897 30,000 +837 0.01% 146,898
2008-05-13 2008-05-08 5.083 29,163 -10,293 0.01% 148,240
2008-04-18 2008-04-16 4.873 39,456 +12,866 0.01% 192,281
2007-12-17 2007-12-13 7.042 26,590 +17,155 0.01% 187,241
2007-11-13 2007-11-09 7.881 9,435 -4,289 0.00% 74,359
2007-10-22 2007-10-17 7.998 13,724 -11,150 0.00% 109,762
2007-10-16 2007-10-12 8.394 24,874 -5,147 0.01% 208,797
2007-10-05 2007-10-03 7.928 30,021 +4,289 0.01% 238,002
2007-10-03 2007-09-28 8.138 25,732 +5,146 0.01% 209,399
2007-09-11 2007-09-07 7.928 20,586 -5,146 0.01% 163,203
2007-08-30 2007-08-28 8.260 25,732 +454 0.01% 212,550
2007-08-24 2007-08-22 7.904 25,278 +8,426 0.01% 199,800
2007-08-22 2007-08-20 7.952 16,852 +8,426 0.01% 134,000
2007-08-21 2007-08-17 7.785 8,426 -16,852 0.00% 65,600
2007-08-14 2007-08-10 8.474 25,278 +2,528 0.01% 214,200
2007-08-10 2007-08-08 8.925 22,750 +14,324 0.01% 203,038
2007-08-03 2007-08-01 8.996 8,426 -12,639 0.00% 75,800
2007-08-01 2007-07-30 9.067 21,065 +4,213 0.01% 191,000
2007-07-16 2007-07-12 8.023 16,852 +6,741 0.01% 135,200
2007-07-13 2007-07-11 8.023 10,111 -6,741 0.00% 81,118
2007-07-05 2007-07-03 7.904 16,852 +12,639 0.01% 133,200
2007-06-26 2007-06-22 8.094 4,213 0.00% 34,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top