History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-10-13 | 2025-10-09 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-10-10 | 2025-10-08 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2025-10-09 | 2025-10-06 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-10-08 | 2025-10-03 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2025-10-06 | 2025-10-02 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2025-10-03 | 2025-09-30 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-09-30 | 2025-09-26 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-09-29 | 2025-09-25 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-09-26 | 2025-09-24 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2025-09-25 | 2025-09-23 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2025-09-24 | 2025-09-22 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-09-22 | 2025-09-18 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2025-09-18 | 2025-09-16 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-09-16 | 2025-09-12 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-09-10 | 2025-09-08 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-09-09 | 2025-09-05 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-09-05 | 2025-09-03 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-09-04 | 2025-09-02 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-09-03 | 2025-09-01 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-08-29 | 2025-08-27 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-08-28 | 2025-08-26 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-26 | 2025-08-22 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-08-21 | 2025-08-19 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-20 | 2025-08-18 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-19 | 2025-08-15 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-08-18 | 2025-08-14 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-15 | 2025-08-13 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-08-14 | 2025-08-12 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-08-13 | 2025-08-11 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-08-12 | 2025-08-08 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-08-11 | 2025-08-07 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-08-08 | 2025-08-06 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-08-05 | 2025-08-01 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2025-07-31 | 2025-07-29 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-07-30 | 2025-07-28 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-07-29 | 2025-07-25 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-07-28 | 2025-07-24 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-07-25 | 2025-07-23 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-07-24 | 2025-07-22 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-23 | 2025-07-21 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-22 | 2025-07-18 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-21 | 2025-07-17 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-16 | 2025-07-14 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-15 | 2025-07-11 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-08 | 2025-07-04 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-07 | 2025-07-03 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-04 | 2025-07-02 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-03 | 2025-06-30 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-07-02 | 2025-06-27 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-30 | 2025-06-26 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-26 | 2025-06-24 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-25 | 2025-06-23 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-20 | 2025-06-18 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-19 | 2025-06-17 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-06-18 | 2025-06-16 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-06-17 | 2025-06-13 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-06-16 | 2025-06-12 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-10 | 2025-06-06 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-06-09 | 2025-06-05 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-05 | 2025-06-03 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-04 | 2025-06-02 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-06-03 | 2025-05-30 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-06-02 | 2025-05-29 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-28 | 2025-05-26 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-05-26 | 2025-05-22 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-05-23 | 2025-05-21 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-22 | 2025-05-20 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-05-21 | 2025-05-19 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-16 | 2025-05-14 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-15 | 2025-05-13 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-14 | 2025-05-12 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-13 | 2025-05-09 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-05-12 | 2025-05-08 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-05-09 | 2025-05-07 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-05-08 | 2025-05-06 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-05-07 | 2025-05-02 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-05-06 | 2025-04-30 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-05-02 | 2025-04-29 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-30 | 2025-04-28 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-29 | 2025-04-25 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-25 | 2025-04-23 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-23 | 2025-04-17 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-22 | 2025-04-16 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-17 | 2025-04-15 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-15 | 2025-04-11 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-14 | 2025-04-10 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-11 | 2025-04-09 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-04-10 | 2025-04-08 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-04-09 | 2025-04-07 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-04-08 | 2025-04-03 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-04-07 | 2025-04-02 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-02 | 2025-03-31 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-01 | 2025-03-28 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-03-31 | 2025-03-27 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-03-28 | 2025-03-26 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-03-27 | 2025-03-25 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-26 | 2025-03-24 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-03-24 | 2025-03-20 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-20 | 2025-03-18 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-03-18 | 2025-03-14 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-14 | 2025-03-12 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-13 | 2025-03-11 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-12 | 2025-03-10 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-11 | 2025-03-07 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-10 | 2025-03-06 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-07 | 2025-03-05 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-06 | 2025-03-04 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-03-04 | 2025-02-28 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-03 | 2025-02-27 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-02-27 | 2025-02-25 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-02-25 | 2025-02-21 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-24 | 2025-02-20 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-21 | 2025-02-19 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-02-20 | 2025-02-18 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-02-13 | 2025-02-11 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-02-12 | 2025-02-10 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-02-11 | 2025-02-07 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-10 | 2025-02-06 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-02-06 | 2025-02-04 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-02-05 | 2025-02-03 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-02-04 | 2025-01-28 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-02-03 | 2025-01-24 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-24 | 2025-01-22 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-23 | 2025-01-21 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-22 | 2025-01-20 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-21 | 2025-01-17 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-20 | 2025-01-16 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-17 | 2025-01-15 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-16 | 2025-01-14 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-15 | 2025-01-13 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-14 | 2025-01-10 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-13 | 2025-01-09 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-10 | 2025-01-08 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-01-09 | 2025-01-07 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-01-08 | 2025-01-06 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-07 | 2025-01-03 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-06 | 2025-01-02 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-01-03 | 2024-12-31 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2024-12-30 | 2024-12-24 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-12-23 | 2024-12-19 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-12-20 | 2024-12-18 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-12-19 | 2024-12-17 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-12-17 | 2024-12-13 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-12-16 | 2024-12-12 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-12-13 | 2024-12-11 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-12-12 | 2024-12-10 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-12-11 | 2024-12-09 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-12-04 | 2024-12-02 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-12-03 | 2024-11-29 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-12-02 | 2024-11-28 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-11-29 | 2024-11-27 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-11-28 | 2024-11-26 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-11-27 | 2024-11-25 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-26 | 2024-11-22 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-25 | 2024-11-21 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-22 | 2024-11-20 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-21 | 2024-11-19 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-20 | 2024-11-18 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-19 | 2024-11-15 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-18 | 2024-11-14 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-15 | 2024-11-13 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-14 | 2024-11-12 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-11-13 | 2024-11-11 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-12 | 2024-11-08 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-11 | 2024-11-07 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-08 | 2024-11-06 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-11-07 | 2024-11-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-11-04 | 2024-10-31 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-11-01 | 2024-10-30 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-10-30 | 2024-10-28 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-10-29 | 2024-10-25 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-10-28 | 2024-10-24 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-10-25 | 2024-10-23 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-10-24 | 2024-10-22 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-10-23 | 2024-10-21 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-10-17 | 2024-10-15 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-16 | 2024-10-14 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-10-15 | 2024-10-10 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-10-14 | 2024-10-09 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-10 | 2024-10-08 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-10-08 | 2024-10-04 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-10-04 | 2024-10-02 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-03 | 2024-09-30 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-10-02 | 2024-09-27 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-20 | 2024-09-17 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-19 | 2024-09-16 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-17 | 2024-09-13 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-16 | 2024-09-12 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-13 | 2024-09-11 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-12 | 2024-09-10 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-11 | 2024-09-09 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-10 | 2024-09-05 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-09-03 | 2024-08-30 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-09-02 | 2024-08-29 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-08-30 | 2024-08-28 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-08-29 | 2024-08-27 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-08-28 | 2024-08-26 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-08-27 | 2024-08-23 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-08-26 | 2024-08-22 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-08-23 | 2024-08-21 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-08-22 | 2024-08-20 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-08-21 | 2024-08-19 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-08-20 | 2024-08-16 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-08-19 | 2024-08-15 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-08-16 | 2024-08-14 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-08-15 | 2024-08-13 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-08-14 | 2024-08-12 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-08-09 | 2024-08-07 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-08-08 | 2024-08-06 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-08-06 | 2024-08-02 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-08-05 | 2024-08-01 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-08-02 | 2024-07-31 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-08-01 | 2024-07-30 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-07-31 | 2024-07-29 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-07-30 | 2024-07-26 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-07-29 | 2024-07-25 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-07-26 | 2024-07-24 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-25 | 2024-07-23 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-24 | 2024-07-22 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-23 | 2024-07-19 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-19 | 2024-07-17 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-18 | 2024-07-16 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-07-17 | 2024-07-15 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-07-16 | 2024-07-12 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-07-15 | 2024-07-11 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-07-12 | 2024-07-10 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-07-10 | 2024-07-08 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-07-09 | 2024-07-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-07-05 | 2024-07-03 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-07-04 | 2024-07-02 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-07-03 | 2024-06-28 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2024-07-02 | 2024-06-27 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-06-28 | 2024-06-26 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-06-27 | 2024-06-25 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-06-26 | 2024-06-24 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2024-06-12 | 2024-06-07 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2024-06-11 | 2024-06-06 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-06-07 | 2024-06-05 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-06-06 | 2024-06-04 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-06-05 | 2024-06-03 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-06-04 | 2024-05-31 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-05-31 | 2024-05-29 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-05-30 | 2024-05-28 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-05-29 | 2024-05-27 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-05-24 | 2024-05-22 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-05-23 | 2024-05-21 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-05-22 | 2024-05-20 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-05-21 | 2024-05-17 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-05-20 | 2024-05-16 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-05-17 | 2024-05-14 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-16 | 2024-05-13 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-14 | 2024-05-10 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-13 | 2024-05-09 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-10 | 2024-05-08 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-09 | 2024-05-07 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-08 | 2024-05-06 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-05-03 | 2024-04-30 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-05-02 | 2024-04-29 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-30 | 2024-04-26 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-29 | 2024-04-25 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-04-26 | 2024-04-24 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-04-25 | 2024-04-23 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-04-24 | 2024-04-22 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-04-23 | 2024-04-19 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-16 | 2024-04-12 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-04-15 | 2024-04-11 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-10 | 2024-04-08 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-09 | 2024-04-05 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-08 | 2024-04-03 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-05 | 2024-04-02 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-04-03 | 2024-03-28 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-02 | 2024-03-27 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-28 | 2024-03-26 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-27 | 2024-03-25 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-26 | 2024-03-22 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-25 | 2024-03-21 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-22 | 2024-03-20 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-21 | 2024-03-19 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-20 | 2024-03-18 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-19 | 2024-03-15 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-03-18 | 2024-03-14 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-15 | 2024-03-13 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-14 | 2024-03-12 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-03-13 | 2024-03-11 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-03-12 | 2024-03-08 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-11 | 2024-03-07 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-08 | 2024-03-06 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-07 | 2024-03-05 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-06 | 2024-03-04 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-05 | 2024-03-01 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-03-04 | 2024-02-29 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-03-01 | 2024-02-28 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-29 | 2024-02-27 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-28 | 2024-02-26 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-27 | 2024-02-23 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-02-26 | 2024-02-22 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-02-23 | 2024-02-21 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-22 | 2024-02-20 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-21 | 2024-02-19 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-20 | 2024-02-16 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-02-19 | 2024-02-15 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-02-16 | 2024-02-14 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-15 | 2024-02-09 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-14 | 2024-02-07 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-08 | 2024-02-06 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-07 | 2024-02-05 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-06 | 2024-02-02 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-02-05 | 2024-02-01 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-02-02 | 2024-01-31 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-02-01 | 2024-01-30 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-01-31 | 2024-01-29 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-01-30 | 2024-01-26 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-29 | 2024-01-25 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-26 | 2024-01-24 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-01-25 | 2024-01-23 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-01-24 | 2024-01-22 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-01-23 | 2024-01-19 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-01-22 | 2024-01-18 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-01-17 | 2024-01-15 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-01-16 | 2024-01-12 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-01-15 | 2024-01-11 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-12 | 2024-01-10 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-11 | 2024-01-09 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-10 | 2024-01-08 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-01-09 | 2024-01-05 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-01-08 | 2024-01-04 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-01-05 | 2024-01-03 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-01-04 | 2024-01-02 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-01-03 | 2023-12-29 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-01-02 | 2023-12-28 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2023-12-29 | 2023-12-27 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2023-12-28 | 2023-12-22 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2023-12-27 | 2023-12-21 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2023-12-20 | 2023-12-18 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2023-12-19 | 2023-12-15 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2023-12-18 | 2023-12-14 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-12-15 | 2023-12-13 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2023-12-13 | 2023-12-11 | 1.110 | 52,000 | +0 | 0.01% | 57,720 |
| 2023-12-12 | 2023-12-08 | 1.170 | 52,000 | +0 | 0.01% | 60,840 |
| 2023-12-11 | 2023-12-07 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-12-07 | 2023-12-05 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-12-06 | 2023-12-04 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-12-01 | 2023-11-29 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-11-30 | 2023-11-28 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-11-29 | 2023-11-27 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-11-28 | 2023-11-24 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-11-22 | 2023-11-20 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-11-20 | 2023-11-16 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-11-17 | 2023-11-15 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-11-16 | 2023-11-14 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-11-15 | 2023-11-13 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-11-14 | 2023-11-10 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-11-13 | 2023-11-09 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-11-10 | 2023-11-08 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-11-09 | 2023-11-07 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-11-08 | 2023-11-06 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-11-02 | 2023-10-31 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-11-01 | 2023-10-30 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-31 | 2023-10-27 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-30 | 2023-10-26 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-27 | 2023-10-25 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-26 | 2023-10-24 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-25 | 2023-10-20 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-24 | 2023-10-19 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-10-20 | 2023-10-18 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-10-19 | 2023-10-17 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-10-18 | 2023-10-16 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-10-17 | 2023-10-13 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-10-16 | 2023-10-12 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 52,000 | +0 | 0.01% | 66,040 |
| 2023-10-11 | 2023-10-09 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-09 | 2023-10-05 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-06 | 2023-10-04 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-05 | 2023-10-03 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-10-04 | 2023-09-29 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-09-28 | 2023-09-26 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-09-27 | 2023-09-25 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-09-26 | 2023-09-22 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-09-25 | 2023-09-21 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-09-22 | 2023-09-20 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-09-21 | 2023-09-19 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-09-19 | 2023-09-15 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2023-09-15 | 2023-09-13 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2023-09-14 | 2023-09-12 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-09-13 | 2023-09-11 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2023-09-12 | 2023-09-07 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-09-11 | 2023-09-06 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-09-07 | 2023-09-05 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-09-06 | 2023-09-04 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-09-04 | 2023-08-30 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-08-31 | 2023-08-29 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-08-29 | 2023-08-25 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-08-25 | 2023-08-23 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-08-24 | 2023-08-22 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-08-21 | 2023-08-17 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-08-18 | 2023-08-16 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-08-17 | 2023-08-15 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2023-08-15 | 2023-08-11 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2023-08-11 | 2023-08-09 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2023-08-10 | 2023-08-08 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-09 | 2023-08-07 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-07-31 | 2023-07-27 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 52,000 | +0 | 0.01% | 76,960 |
| 2023-07-25 | 2023-07-21 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-19 | 2023-07-14 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-18 | 2023-07-13 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-14 | 2023-07-12 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-13 | 2023-07-11 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-12 | 2023-07-10 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-11 | 2023-07-07 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-10 | 2023-07-06 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 52,000 | +0 | 0.01% | 79,040 |
| 2023-07-06 | 2023-07-04 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2023-07-05 | 2023-07-03 | 1.570 | 52,000 | +0 | 0.01% | 81,640 |
| 2023-07-04 | 2023-06-30 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-07-03 | 2023-06-29 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2023-06-28 | 2023-06-26 | 1.520 | 52,000 | +0 | 0.01% | 79,040 |
| 2023-06-27 | 2023-06-23 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-06-26 | 2023-06-21 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-06-23 | 2023-06-20 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2023-06-21 | 2023-06-19 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2023-06-20 | 2023-06-16 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-06-19 | 2023-06-15 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2023-06-16 | 2023-06-14 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2023-06-15 | 2023-06-13 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-06-14 | 2023-06-12 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-06-12 | 2023-06-08 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2023-06-09 | 2023-06-07 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-06-08 | 2023-06-06 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2023-06-07 | 2023-06-05 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2023-06-06 | 2023-06-02 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-06-05 | 2023-06-01 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2023-06-02 | 2023-05-31 | 1.440 | 52,000 | +0 | 0.01% | 74,880 |
| 2023-06-01 | 2023-05-30 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-05-31 | 2023-05-29 | 1.480 | 52,000 | +0 | 0.01% | 76,960 |
| 2023-05-30 | 2023-05-25 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2023-05-29 | 2023-05-24 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-05-25 | 2023-05-23 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-05-24 | 2023-05-22 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2023-05-23 | 2023-05-19 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2023-05-22 | 2023-05-18 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 52,000 | +0 | 0.01% | 78,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-05-16 | 2023-05-12 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2023-05-15 | 2023-05-11 | 1.520 | 52,000 | +0 | 0.01% | 79,040 |
| 2023-05-12 | 2023-05-10 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2023-05-11 | 2023-05-09 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-05-10 | 2023-05-08 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-05-09 | 2023-05-05 | 1.520 | 52,000 | +0 | 0.01% | 79,040 |
| 2023-05-08 | 2023-05-04 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-05-05 | 2023-05-03 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-05-04 | 2023-05-02 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2023-05-03 | 2023-04-28 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-05-02 | 2023-04-27 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-04-28 | 2023-04-26 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-27 | 2023-04-25 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2023-04-26 | 2023-04-24 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-25 | 2023-04-21 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-24 | 2023-04-20 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-04-21 | 2023-04-19 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2023-04-20 | 2023-04-18 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2023-04-19 | 2023-04-17 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-18 | 2023-04-14 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-17 | 2023-04-13 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2023-04-14 | 2023-04-12 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2023-04-13 | 2023-04-11 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-12 | 2023-04-06 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-04-11 | 2023-04-04 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-04-06 | 2023-04-03 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-04-04 | 2023-03-31 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2023-04-03 | 2023-03-30 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-03-31 | 2023-03-29 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2023-03-30 | 2023-03-28 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-29 | 2023-03-27 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-28 | 2023-03-24 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-03-27 | 2023-03-23 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2023-03-24 | 2023-03-22 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2023-03-23 | 2023-03-21 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-03-22 | 2023-03-20 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-03-21 | 2023-03-17 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-03-20 | 2023-03-16 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-03-17 | 2023-03-15 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-03-16 | 2023-03-14 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-03-15 | 2023-03-13 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2023-03-14 | 2023-03-10 | 1.910 | 52,000 | +0 | 0.01% | 99,320 |
| 2023-03-13 | 2023-03-09 | 1.920 | 52,000 | +0 | 0.01% | 99,840 |
| 2023-03-10 | 2023-03-08 | 1.920 | 52,000 | +0 | 0.01% | 99,840 |
| 2023-03-09 | 2023-03-07 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2023-03-08 | 2023-03-06 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-03-07 | 2023-03-03 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-03-06 | 2023-03-02 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-03-03 | 2023-03-01 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-03-02 | 2023-02-28 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2023-03-01 | 2023-02-27 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2023-02-28 | 2023-02-24 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2023-02-27 | 2023-02-23 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-02-24 | 2023-02-22 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-02-23 | 2023-02-21 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-02-22 | 2023-02-20 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2023-02-21 | 2023-02-17 | 2.030 | 52,000 | +0 | 0.01% | 105,560 |
| 2023-02-20 | 2023-02-16 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2023-02-17 | 2023-02-15 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2023-02-16 | 2023-02-14 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-02-15 | 2023-02-13 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2023-02-14 | 2023-02-10 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2023-02-13 | 2023-02-09 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-02-10 | 2023-02-08 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-02-09 | 2023-02-07 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-02-08 | 2023-02-06 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2023-02-07 | 2023-02-03 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2023-02-06 | 2023-02-02 | 2.150 | 52,000 | +0 | 0.01% | 111,800 |
| 2023-02-03 | 2023-02-01 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-02-02 | 2023-01-31 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-02-01 | 2023-01-30 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-31 | 2023-01-27 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2023-01-27 | 2023-01-20 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-26 | 2023-01-19 | 2.030 | 52,000 | +0 | 0.01% | 105,560 |
| 2023-01-20 | 2023-01-18 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2023-01-18 | 2023-01-16 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2023-01-17 | 2023-01-13 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-16 | 2023-01-12 | 2.030 | 52,000 | +0 | 0.01% | 105,560 |
| 2023-01-13 | 2023-01-11 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-12 | 2023-01-10 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-11 | 2023-01-09 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2023-01-10 | 2023-01-06 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2023-01-09 | 2023-01-05 | 2.210 | 52,000 | +0 | 0.01% | 114,920 |
| 2023-01-06 | 2023-01-04 | 2.180 | 52,000 | +0 | 0.01% | 113,360 |
| 2023-01-05 | 2023-01-03 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2023-01-04 | 2022-12-30 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2023-01-03 | 2022-12-29 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-12-30 | 2022-12-28 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2022-12-29 | 2022-12-23 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2022-12-28 | 2022-12-22 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2022-12-23 | 2022-12-21 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-12-21 | 2022-12-19 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-12-20 | 2022-12-16 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2022-12-19 | 2022-12-15 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2022-12-16 | 2022-12-14 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2022-12-15 | 2022-12-13 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2022-12-14 | 2022-12-12 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-12-13 | 2022-12-09 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-12-12 | 2022-12-08 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2022-12-09 | 2022-12-07 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2022-12-08 | 2022-12-06 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-12-07 | 2022-12-05 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2022-12-06 | 2022-12-02 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2022-12-02 | 2022-11-30 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2022-12-01 | 2022-11-29 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2022-11-30 | 2022-11-28 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2022-11-29 | 2022-11-25 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2022-11-28 | 2022-11-24 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2022-11-25 | 2022-11-23 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2022-11-24 | 2022-11-22 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2022-11-23 | 2022-11-21 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2022-11-22 | 2022-11-18 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2022-11-21 | 2022-11-17 | 1.660 | 52,000 | +0 | 0.01% | 86,320 |
| 2022-11-18 | 2022-11-16 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2022-11-16 | 2022-11-14 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2022-11-15 | 2022-11-11 | 1.450 | 52,000 | +0 | 0.01% | 75,400 |
| 2022-11-14 | 2022-11-10 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2022-11-11 | 2022-11-09 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2022-11-10 | 2022-11-08 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2022-11-09 | 2022-11-07 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2022-11-08 | 2022-11-04 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2022-11-07 | 2022-11-03 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2022-11-04 | 2022-11-02 | 1.530 | 52,000 | +0 | 0.01% | 79,560 |
| 2022-11-03 | 2022-11-01 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2022-11-02 | 2022-10-31 | 1.570 | 52,000 | +0 | 0.01% | 81,640 |
| 2022-11-01 | 2022-10-28 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2022-10-31 | 2022-10-27 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2022-10-28 | 2022-10-26 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2022-10-27 | 2022-10-25 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-10-26 | 2022-10-24 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-10-25 | 2022-10-21 | 1.930 | 52,000 | +0 | 0.01% | 100,360 |
| 2022-10-24 | 2022-10-20 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2022-10-21 | 2022-10-19 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-10-20 | 2022-10-18 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-10-19 | 2022-10-17 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-10-14 | 2022-10-12 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2022-10-13 | 2022-10-11 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2022-10-12 | 2022-10-10 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-10-11 | 2022-10-07 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2022-10-10 | 2022-10-06 | 2.090 | 52,000 | +0 | 0.01% | 108,680 |
| 2022-10-07 | 2022-10-05 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2022-10-06 | 2022-10-03 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-10-05 | 2022-09-30 | 2.340 | 52,000 | +0 | 0.01% | 121,680 |
| 2022-10-03 | 2022-09-29 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-09-30 | 2022-09-28 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2022-09-29 | 2022-09-27 | 2.120 | 52,000 | +0 | 0.01% | 110,240 |
| 2022-09-28 | 2022-09-26 | 2.060 | 52,000 | +0 | 0.01% | 107,120 |
| 2022-09-27 | 2022-09-23 | 2.010 | 52,000 | +0 | 0.01% | 104,520 |
| 2022-09-26 | 2022-09-22 | 2.180 | 52,000 | +0 | 0.01% | 113,360 |
| 2022-09-23 | 2022-09-21 | 2.620 | 52,000 | +0 | 0.01% | 136,240 |
| 2022-09-22 | 2022-09-20 | 2.630 | 52,000 | +0 | 0.01% | 136,760 |
| 2022-09-21 | 2022-09-19 | 2.640 | 52,000 | +0 | 0.01% | 137,280 |
| 2022-09-20 | 2022-09-16 | 2.720 | 52,000 | +0 | 0.01% | 141,440 |
| 2022-09-19 | 2022-09-15 | 2.730 | 52,000 | +0 | 0.01% | 141,960 |
| 2022-09-16 | 2022-09-14 | 2.740 | 52,000 | +0 | 0.01% | 142,480 |
| 2022-09-15 | 2022-09-13 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2022-09-14 | 2022-09-09 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2022-09-13 | 2022-09-08 | 2.750 | 52,000 | +0 | 0.01% | 143,000 |
| 2022-09-09 | 2022-09-07 | 2.720 | 52,000 | +0 | 0.01% | 141,440 |
| 2022-09-08 | 2022-09-06 | 2.720 | 52,000 | +0 | 0.01% | 141,440 |
| 2022-09-07 | 2022-09-05 | 2.640 | 52,000 | +0 | 0.01% | 137,280 |
| 2022-09-06 | 2022-09-02 | 2.650 | 52,000 | +0 | 0.01% | 137,800 |
| 2022-09-05 | 2022-09-01 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2022-09-02 | 2022-08-31 | 2.690 | 52,000 | +0 | 0.01% | 139,880 |
| 2022-09-01 | 2022-08-30 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2022-08-31 | 2022-08-29 | 2.700 | 52,000 | +0 | 0.01% | 140,400 |
| 2022-08-30 | 2022-08-26 | 2.670 | 52,000 | +0 | 0.01% | 138,840 |
| 2022-08-29 | 2022-08-25 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2022-08-26 | 2022-08-24 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2022-08-25 | 2022-08-23 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2022-08-24 | 2022-08-22 | 2.620 | 52,000 | +0 | 0.01% | 136,240 |
| 2022-08-23 | 2022-08-19 | 2.680 | 52,000 | +0 | 0.01% | 139,360 |
| 2022-08-22 | 2022-08-18 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2022-08-19 | 2022-08-17 | 2.610 | 52,000 | +0 | 0.01% | 135,720 |
| 2022-08-18 | 2022-08-16 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2022-08-17 | 2022-08-15 | 2.540 | 52,000 | +0 | 0.01% | 132,080 |
| 2022-08-16 | 2022-08-12 | 2.540 | 52,000 | +0 | 0.01% | 132,080 |
| 2022-08-15 | 2022-08-11 | 2.620 | 52,000 | +0 | 0.01% | 136,240 |
| 2022-08-12 | 2022-08-10 | 2.590 | 52,000 | +0 | 0.01% | 134,680 |
| 2022-08-11 | 2022-08-09 | 2.560 | 52,000 | +0 | 0.01% | 133,120 |
| 2022-08-10 | 2022-08-08 | 2.540 | 52,000 | +0 | 0.01% | 132,080 |
| 2022-08-09 | 2022-08-05 | 2.600 | 52,000 | +0 | 0.01% | 135,200 |
| 2022-08-08 | 2022-08-04 | 2.640 | 52,000 | +0 | 0.01% | 137,280 |
| 2022-08-05 | 2022-08-03 | 2.690 | 52,000 | +0 | 0.01% | 139,880 |
| 2022-08-04 | 2022-08-02 | 2.690 | 52,000 | +0 | 0.01% | 139,880 |
| 2022-08-03 | 2022-08-01 | 2.710 | 52,000 | +0 | 0.01% | 140,920 |
| 2022-08-02 | 2022-07-29 | 2.680 | 52,000 | +0 | 0.01% | 139,360 |
| 2022-08-01 | 2022-07-28 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2022-07-29 | 2022-07-27 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2022-07-28 | 2022-07-26 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2022-07-27 | 2022-07-25 | 2.840 | 52,000 | +0 | 0.01% | 147,680 |
| 2022-07-26 | 2022-07-22 | 2.810 | 52,000 | +0 | 0.01% | 146,120 |
| 2022-07-25 | 2022-07-21 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2022-07-22 | 2022-07-20 | 2.880 | 52,000 | +0 | 0.01% | 149,760 |
| 2022-07-21 | 2022-07-19 | 2.900 | 52,000 | +0 | 0.01% | 150,800 |
| 2022-07-20 | 2022-07-18 | 2.890 | 52,000 | +0 | 0.01% | 150,280 |
| 2022-07-19 | 2022-07-15 | 2.910 | 52,000 | +0 | 0.01% | 151,320 |
| 2022-07-18 | 2022-07-14 | 3.030 | 52,000 | +0 | 0.01% | 157,560 |
| 2022-07-15 | 2022-07-13 | 3.100 | 52,000 | +0 | 0.01% | 161,200 |
| 2022-07-14 | 2022-07-12 | 3.110 | 52,000 | +0 | 0.01% | 161,720 |
| 2022-07-13 | 2022-07-11 | 3.110 | 52,000 | +0 | 0.01% | 161,720 |
| 2022-07-12 | 2022-07-08 | 3.090 | 52,000 | +0 | 0.01% | 160,680 |
| 2022-07-11 | 2022-07-07 | 3.130 | 52,000 | +0 | 0.01% | 162,760 |
| 2022-07-08 | 2022-07-06 | 3.160 | 52,000 | +0 | 0.01% | 164,320 |
| 2022-07-07 | 2022-07-05 | 3.240 | 52,000 | +0 | 0.01% | 168,480 |
| 2022-07-06 | 2022-07-04 | 3.230 | 52,000 | +0 | 0.01% | 167,960 |
| 2022-07-05 | 2022-06-30 | 3.240 | 52,000 | +0 | 0.01% | 168,480 |
| 2022-07-04 | 2022-06-29 | 3.200 | 52,000 | +0 | 0.01% | 166,400 |
| 2022-06-30 | 2022-06-28 | 3.230 | 52,000 | +0 | 0.01% | 167,960 |
| 2022-06-29 | 2022-06-27 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-28 | 2022-06-24 | 3.260 | 52,000 | +0 | 0.01% | 169,520 |
| 2022-06-27 | 2022-06-23 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-24 | 2022-06-22 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-23 | 2022-06-21 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-22 | 2022-06-20 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-21 | 2022-06-17 | 3.270 | 52,000 | +0 | 0.01% | 170,040 |
| 2022-06-20 | 2022-06-16 | 3.280 | 52,000 | +0 | 0.01% | 170,560 |
| 2022-06-17 | 2022-06-15 | 3.280 | 52,000 | +0 | 0.01% | 170,560 |
| 2022-06-16 | 2022-06-14 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2022-06-15 | 2022-06-13 | 3.290 | 52,000 | +0 | 0.01% | 171,080 |
| 2022-06-14 | 2022-06-10 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2022-06-13 | 2022-06-09 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2022-06-10 | 2022-06-08 | 3.300 | 52,000 | +0 | 0.01% | 171,600 |
| 2022-06-09 | 2022-06-07 | 3.350 | 52,000 | +0 | 0.01% | 174,200 |
| 2022-06-08 | 2022-06-06 | 3.330 | 52,000 | +0 | 0.01% | 173,160 |
| 2022-06-07 | 2022-06-02 | 3.320 | 52,000 | +0 | 0.01% | 172,640 |
| 2022-06-06 | 2022-06-01 | 3.310 | 52,000 | +0 | 0.01% | 172,120 |
| 2022-06-02 | 2022-05-31 | 3.280 | 52,000 | +0 | 0.01% | 170,560 |
| 2022-06-01 | 2022-05-30 | 3.414 | 52,000 | +0 | 0.01% | 177,517 |
| 2022-05-31 | 2022-05-27 | 3.403 | 52,000 | +1,733 | 0.01% | 176,979 |
| 2022-05-30 | 2022-05-26 | 3.393 | 50,267 | +0 | 0.01% | 170,561 |
| 2022-05-27 | 2022-05-25 | 3.372 | 50,267 | +0 | 0.01% | 169,521 |
| 2022-05-26 | 2022-05-24 | 3.331 | 50,267 | +0 | 0.01% | 167,441 |
| 2022-05-25 | 2022-05-23 | 3.310 | 50,267 | +0 | 0.01% | 166,401 |
| 2022-05-24 | 2022-05-20 | 3.362 | 50,267 | +0 | 0.01% | 169,001 |
| 2022-05-23 | 2022-05-19 | 3.310 | 50,267 | +0 | 0.01% | 166,401 |
| 2022-05-20 | 2022-05-18 | 3.300 | 50,267 | +0 | 0.01% | 165,881 |
| 2022-05-19 | 2022-05-17 | 3.393 | 50,267 | +0 | 0.01% | 170,561 |
| 2022-05-18 | 2022-05-16 | 3.393 | 50,267 | +0 | 0.01% | 170,561 |
| 2022-05-17 | 2022-05-13 | 3.403 | 50,267 | +0 | 0.01% | 171,081 |
| 2022-05-16 | 2022-05-12 | 3.331 | 50,267 | +0 | 0.01% | 167,441 |
| 2022-05-13 | 2022-05-11 | 3.466 | 50,267 | +0 | 0.01% | 174,201 |
| 2022-05-12 | 2022-05-10 | 3.466 | 50,267 | +0 | 0.01% | 174,201 |
| 2022-05-11 | 2022-05-06 | 3.424 | 50,267 | +0 | 0.01% | 172,121 |
| 2022-05-10 | 2022-05-05 | 3.455 | 50,267 | +0 | 0.01% | 173,681 |
| 2022-05-06 | 2022-05-04 | 3.569 | 50,267 | +0 | 0.01% | 179,401 |
| 2022-05-05 | 2022-05-03 | 3.569 | 50,267 | +0 | 0.01% | 179,401 |
| 2022-05-04 | 2022-04-29 | 3.569 | 50,267 | +0 | 0.01% | 179,401 |
| 2022-05-03 | 2022-04-28 | 3.569 | 50,267 | +0 | 0.01% | 179,401 |
| 2022-04-29 | 2022-04-27 | 3.517 | 50,267 | +0 | 0.01% | 176,801 |
| 2022-04-28 | 2022-04-26 | 3.528 | 50,267 | +0 | 0.01% | 177,321 |
| 2022-04-27 | 2022-04-25 | 3.579 | 50,267 | +0 | 0.01% | 179,921 |
| 2022-04-26 | 2022-04-22 | 3.579 | 50,267 | +0 | 0.01% | 179,921 |
| 2022-04-25 | 2022-04-21 | 3.579 | 50,267 | +0 | 0.01% | 179,921 |
| 2022-04-22 | 2022-04-20 | 3.610 | 50,267 | +0 | 0.01% | 181,481 |
| 2022-04-21 | 2022-04-19 | 3.662 | 50,267 | +0 | 0.01% | 184,081 |
| 2022-04-20 | 2022-04-14 | 3.683 | 50,267 | +0 | 0.01% | 185,121 |
| 2022-04-19 | 2022-04-13 | 3.662 | 50,267 | +0 | 0.01% | 184,081 |
| 2022-04-14 | 2022-04-12 | 3.683 | 50,267 | +0 | 0.01% | 185,121 |
| 2022-04-13 | 2022-04-11 | 3.683 | 50,267 | +0 | 0.01% | 185,121 |
| 2022-04-12 | 2022-04-08 | 3.683 | 50,267 | +0 | 0.01% | 185,121 |
| 2022-04-11 | 2022-04-07 | 3.641 | 50,267 | +0 | 0.01% | 183,041 |
| 2022-04-08 | 2022-04-06 | 3.703 | 50,267 | +0 | 0.01% | 186,161 |
| 2022-04-07 | 2022-04-04 | 3.724 | 50,267 | +0 | 0.01% | 187,201 |
| 2022-04-06 | 2022-04-01 | 3.559 | 50,267 | +0 | 0.01% | 178,881 |
| 2022-04-04 | 2022-03-31 | 3.476 | 50,267 | +0 | 0.01% | 174,721 |
| 2022-04-01 | 2022-03-30 | 3.538 | 50,267 | +0 | 0.01% | 177,841 |
| 2022-03-31 | 2022-03-29 | 3.476 | 50,267 | +0 | 0.01% | 174,721 |
| 2022-03-30 | 2022-03-28 | 3.569 | 50,267 | +0 | 0.01% | 179,401 |
| 2022-03-29 | 2022-03-25 | 3.766 | 50,267 | +0 | 0.01% | 189,281 |
| 2022-03-28 | 2022-03-24 | 3.559 | 50,267 | +0 | 0.01% | 178,881 |
| 2022-03-25 | 2022-03-23 | 3.559 | 50,267 | +0 | 0.01% | 178,881 |
| 2022-03-24 | 2022-03-22 | 3.755 | 50,267 | +0 | 0.01% | 188,761 |
| 2022-03-23 | 2022-03-21 | 3.776 | 50,267 | +0 | 0.01% | 189,801 |
| 2022-03-22 | 2022-03-18 | 3.921 | 50,267 | +0 | 0.01% | 197,081 |
| 2022-03-21 | 2022-03-17 | 3.817 | 50,267 | +0 | 0.01% | 191,881 |
| 2022-03-18 | 2022-03-16 | 3.683 | 50,267 | +0 | 0.01% | 185,121 |
| 2022-03-17 | 2022-03-15 | 3.517 | 50,267 | +0 | 0.01% | 176,801 |
| 2022-03-16 | 2022-03-14 | 3.631 | 50,267 | +0 | 0.01% | 182,521 |
| 2022-03-15 | 2022-03-11 | 3.724 | 50,267 | +0 | 0.01% | 187,201 |
| 2022-03-14 | 2022-03-10 | 3.828 | 50,267 | +0 | 0.01% | 192,401 |
| 2022-03-11 | 2022-03-09 | 3.828 | 50,267 | +0 | 0.01% | 192,401 |
| 2022-03-10 | 2022-03-08 | 3.921 | 50,267 | +0 | 0.01% | 197,081 |
| 2022-03-09 | 2022-03-07 | 3.931 | 50,267 | +0 | 0.01% | 197,601 |
| 2022-03-08 | 2022-03-04 | 3.972 | 50,267 | -3,866 | 0.01% | 199,681 |
| 2022-01-10 | 2022-01-06 | 3.807 | 54,133 | -9,667 | 0.01% | 206,079 |
| 2021-12-20 | 2021-12-16 | 3.828 | 63,800 | -11,600 | 0.01% | 244,200 |
| 2021-11-01 | 2021-10-28 | 3.910 | 75,400 | +9,667 | 0.01% | 294,840 |
| 2021-09-01 | 2021-08-30 | 4.160 | 65,733 | +1,170 | 0.01% | 273,470 |
| 2021-05-28 | 2021-05-26 | 4.827 | 64,563 | +3,563 | 0.01% | 311,636 |
| 2020-09-01 | 2020-08-28 | 4.518 | 61,000 | +1,244 | 0.01% | 275,582 |
| 2020-05-26 | 2020-05-22 | 4.915 | 59,756 | +3,448 | 0.01% | 293,707 |
| 2019-11-06 | 2019-11-04 | 6.147 | 56,308 | -3,312 | 0.01% | 346,119 |
| 2019-10-31 | 2019-10-29 | 5.760 | 59,620 | +3,312 | 0.01% | 343,438 |
| 2019-09-02 | 2019-08-29 | 5.374 | 56,308 | +1,010 | 0.01% | 302,587 |
| 2019-05-23 | 2019-05-21 | 6.447 | 55,298 | +2,557 | 0.01% | 356,485 |
| 2019-03-29 | 2019-03-27 | 7.143 | 52,741 | -38,780 | 0.01% | 376,721 |
| 2019-03-20 | 2019-03-18 | 6.614 | 91,521 | -7,756 | 0.01% | 605,341 |
| 2019-03-18 | 2019-03-14 | 6.369 | 99,277 | +46,536 | 0.02% | 632,321 |
| 2018-08-31 | 2018-08-29 | 5.734 | 52,741 | +920 | 0.01% | 302,433 |
| 2018-05-24 | 2018-05-21 | 6.385 | 51,821 | +2,512 | 0.01% | 330,882 |
| 2017-09-01 | 2017-08-30 | 4.784 | 49,309 | +550 | 0.01% | 235,870 |
| 2017-05-23 | 2017-05-19 | 5.529 | 48,759 | +2,145 | 0.01% | 269,581 |
| 2016-09-02 | 2016-08-31 | 3.681 | 46,614 | +616 | 0.01% | 171,586 |
| 2016-05-24 | 2016-05-20 | 3.695 | 45,998 | +1,828 | 0.01% | 169,954 |
| 2015-09-04 | 2015-09-01 | 3.608 | 44,170 | +631 | 0.01% | 159,356 |
| 2015-05-19 | 2015-05-15 | 4.858 | 43,539 | +1,966 | 0.01% | 211,510 |
| 2015-04-09 | 2015-04-02 | 4.465 | 41,573 | -7,337 | 0.01% | 185,639 |
| 2014-08-29 | 2014-08-27 | 3.779 | 48,910 | +650 | 0.01% | 184,855 |
| 2014-05-14 | 2014-05-12 | 3.799 | 48,260 | +2,355 | 0.01% | 183,346 |
| 2013-11-26 | 2013-11-22 | 3.503 | 45,905 | -22,953 | 0.01% | 160,800 |
| 2013-11-22 | 2013-11-20 | 3.573 | 68,858 | -57,381 | 0.02% | 246,001 |
| 2013-11-21 | 2013-11-19 | 3.520 | 126,239 | -11,476 | 0.03% | 444,400 |
| 2013-08-29 | 2013-08-27 | 3.579 | 137,715 | +2,946 | 0.03% | 492,944 |
| 2013-05-13 | 2013-05-09 | 3.920 | 134,769 | +4,965 | 0.03% | 528,261 |
| 2012-08-30 | 2012-08-28 | 2.636 | 129,804 | +3,268 | 0.03% | 342,217 |
| 2012-05-17 | 2012-05-15 | 2.785 | 126,536 | +5,026 | 0.03% | 352,397 |
| 2011-09-01 | 2011-08-30 | 3.172 | 121,510 | +4,230 | 0.03% | 385,416 |
| 2011-05-19 | 2011-05-17 | 3.626 | 117,280 | +3,449 | 0.03% | 425,308 |
| 2010-09-02 | 2010-08-31 | 3.904 | 113,831 | +3,162 | 0.03% | 444,343 |
| 2010-05-13 | 2010-05-11 | 4.216 | 110,669 | +4,786 | 0.03% | 466,577 |
| 2010-04-26 | 2010-04-22 | 4.352 | 105,883 | -8,824 | 0.03% | 460,799 |
| 2010-02-01 | 2010-01-28 | 3.808 | 114,707 | -26,471 | 0.03% | 436,801 |
| 2009-10-21 | 2009-10-19 | 3.400 | 141,178 | -22,059 | 0.04% | 480,001 |
| 2009-09-23 | 2009-09-21 | 3.173 | 163,237 | -8,823 | 0.05% | 518,001 |
| 2009-08-25 | 2009-08-21 | 3.513 | 172,060 | +4,412 | 0.05% | 604,499 |
| 2009-08-05 | 2009-08-03 | 3.400 | 167,648 | -8,824 | 0.05% | 569,999 |
| 2009-08-04 | 2009-07-31 | 3.400 | 176,472 | +13,235 | 0.05% | 600,000 |
| 2009-06-17 | 2009-06-15 | 3.128 | 163,237 | +70,589 | 0.05% | 510,601 |
| 2009-06-04 | 2009-06-02 | 3.173 | 92,648 | -1,765 | 0.03% | 294,001 |
| 2009-06-03 | 2009-06-01 | 3.287 | 94,413 | +1,765 | 0.03% | 310,302 |
| 2009-06-02 | 2009-05-29 | 3.151 | 92,648 | +22,059 | 0.03% | 291,901 |
| 2009-04-07 | 2009-04-03 | 1.655 | 70,589 | -11,470 | 0.02% | 116,800 |
| 2009-03-27 | 2009-03-25 | 1.677 | 82,059 | -8,824 | 0.02% | 137,639 |
| 2009-03-23 | 2009-03-19 | 1.655 | 90,883 | -1,765 | 0.03% | 150,380 |
| 2009-01-13 | 2009-01-09 | 2.040 | 92,648 | +8,824 | 0.03% | 189,000 |
| 2008-12-19 | 2008-12-17 | 1.813 | 83,824 | -2,647 | 0.02% | 152,000 |
| 2008-12-11 | 2008-12-09 | 1.632 | 86,471 | +9,706 | 0.02% | 141,120 |
| 2008-11-17 | 2008-11-13 | 1.247 | 76,765 | +3,529 | 0.02% | 95,700 |
| 2008-08-19 | 2008-08-15 | 3.899 | 73,236 | -22,059 | 0.02% | 285,520 |
| 2008-08-04 | 2008-07-31 | 4.148 | 95,295 | -17,647 | 0.03% | 395,280 |
| 2008-06-19 | 2008-06-17 | 4.420 | 112,942 | -17,647 | 0.03% | 499,200 |
| 2008-06-13 | 2008-06-11 | 4.533 | 130,589 | -352,944 | 0.04% | 591,999 |
| 2008-05-19 | 2008-05-15 | 4.897 | 483,533 | +13,494 | 0.14% | 2,367,673 |
| 2008-02-04 | 2008-01-31 | 5.340 | 470,039 | -8,578 | 0.14% | 2,509,838 |
| 2008-02-01 | 2008-01-30 | 5.386 | 478,617 | +4,289 | 0.14% | 2,577,961 |
| 2008-01-31 | 2008-01-29 | 5.596 | 474,328 | -8,577 | 0.14% | 2,654,399 |
| 2008-01-18 | 2008-01-16 | 6.249 | 482,905 | -8,578 | 0.14% | 3,017,677 |
| 2008-01-17 | 2008-01-15 | 6.412 | 491,483 | +21,444 | 0.14% | 3,151,501 |
| 2007-11-14 | 2007-11-12 | 7.648 | 470,039 | -60,042 | 0.14% | 3,594,877 |
| 2007-11-12 | 2007-11-08 | 7.811 | 530,081 | -12,866 | 0.16% | 4,140,600 |
| 2007-11-01 | 2007-10-30 | 7.928 | 542,947 | +21,443 | 0.16% | 4,304,400 |
| 2007-10-31 | 2007-10-29 | 7.905 | 521,504 | -21,443 | 0.15% | 4,122,243 |
| 2007-10-30 | 2007-10-26 | 7.788 | 542,947 | -2,573 | 0.16% | 4,228,440 |
| 2007-10-24 | 2007-10-22 | 7.835 | 545,520 | +21,443 | 0.16% | 4,273,918 |
| 2007-10-16 | 2007-10-12 | 8.394 | 524,077 | -10,293 | 0.15% | 4,399,202 |
| 2007-10-15 | 2007-10-11 | 8.278 | 534,370 | -4,288 | 0.16% | 4,423,303 |
| 2007-10-12 | 2007-10-10 | 7.928 | 538,658 | +4,288 | 0.16% | 4,270,397 |
| 2007-09-27 | 2007-09-24 | 8.044 | 534,370 | -6,862 | 0.16% | 4,298,703 |
| 2007-09-06 | 2007-09-04 | 8.254 | 541,232 | -6,004 | 0.16% | 4,467,484 |
| 2007-09-04 | 2007-08-31 | 7.928 | 547,236 | -4,288 | 0.16% | 4,338,402 |
| 2007-09-03 | 2007-08-30 | 7.881 | 551,524 | -24,875 | 0.16% | 4,346,677 |
| 2007-08-30 | 2007-08-28 | 8.260 | 576,399 | +10,172 | 0.17% | 4,761,142 |
| 2007-08-21 | 2007-08-17 | 7.785 | 566,227 | +6,741 | 0.17% | 4,408,320 |
| 2007-08-06 | 2007-08-02 | 8.759 | 559,486 | +4,213 | 0.17% | 4,900,318 |
| 2007-08-03 | 2007-08-01 | 8.996 | 555,273 | -4,213 | 0.17% | 4,995,218 |
| 2007-08-01 | 2007-07-30 | 9.067 | 559,486 | +6,741 | 0.17% | 5,072,958 |
| 2007-07-31 | 2007-07-27 | 9.233 | 552,745 | -2,528 | 0.17% | 5,103,676 |
| 2007-07-25 | 2007-07-23 | 8.901 | 555,273 | +22,750 | 0.17% | 4,942,498 |
| 2007-07-24 | 2007-07-20 | 8.759 | 532,523 | +71,621 | 0.16% | 4,664,160 |
| 2007-07-18 | 2007-07-16 | 8.023 | 460,902 | -16,009 | 0.14% | 3,697,720 |
| 2007-07-13 | 2007-07-11 | 8.023 | 476,911 | +12,639 | 0.14% | 3,826,157 |
| 2007-07-12 | 2007-07-10 | 7.928 | 464,272 | +25,278 | 0.14% | 3,680,677 |
| 2007-07-09 | 2007-07-05 | 7.880 | 438,994 | +12,639 | 0.13% | 3,459,437 |
| 2007-07-06 | 2007-07-04 | 7.904 | 426,355 | -7,584 | 0.13% | 3,369,957 |
| 2007-07-04 | 2007-06-29 | 8.023 | 433,939 | -842 | 0.13% | 3,481,401 |
| 2007-07-03 | 2007-06-28 | 7.809 | 434,781 | -8,426 | 0.13% | 3,395,277 |
| 2007-06-27 | 2007-06-25 | 7.975 | 443,207 | +4,213 | 0.13% | 3,534,717 |
| 2007-06-26 | 2007-06-22 | 8.094 | 438,994 | 0.13% | 3,553,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy