History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,304,000 | +0 | 0.42% | 2,610,160 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,304,000 | +0 | 0.42% | 2,610,160 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,304,000 | +0 | 0.42% | 2,709,280 |
| 2025-10-09 | 2025-10-06 | 0.790 | 3,304,000 | +18,000 | 0.42% | 2,610,160 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,286,000 | +2,000 | 0.41% | 2,563,080 |
| 2025-10-02 | 2025-09-29 | 0.770 | 3,284,000 | +22,000 | 0.41% | 2,528,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,262,000 | -6,000 | 0.41% | 2,544,360 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,268,000 | +52,000 | 0.41% | 2,451,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,216,000 | +58,000 | 0.41% | 2,508,480 |
| 2025-09-18 | 2025-09-16 | 0.750 | 3,158,000 | +138,000 | 0.40% | 2,368,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,020,000 | -8,000 | 0.38% | 2,325,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 3,028,000 | -14,000 | 0.38% | 2,271,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,042,000 | -20,000 | 0.38% | 2,281,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,062,000 | +36,000 | 0.39% | 2,174,020 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,026,000 | -10,000 | 0.38% | 2,178,720 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,036,000 | +2,000 | 0.38% | 2,094,840 |
| 2025-09-04 | 2025-09-02 | 0.690 | 3,034,000 | +70,000 | 0.38% | 2,093,460 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,964,000 | +2,000 | 0.37% | 2,074,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,962,000 | +124,000 | 0.37% | 2,162,260 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,838,000 | +12,000 | 0.36% | 1,929,840 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,826,000 | +4,000 | 0.36% | 1,893,420 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,822,000 | +8,000 | 0.36% | 1,947,180 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,814,000 | -20,000 | 0.35% | 1,969,800 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,834,000 | -4,000 | 0.36% | 1,955,460 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,838,000 | -84,000 | 0.36% | 2,014,980 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,922,000 | -10,000 | 0.37% | 2,016,180 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,932,000 | +12,000 | 0.37% | 2,023,080 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,920,000 | -38,000 | 0.37% | 2,073,200 |
| 2025-08-14 | 2025-08-12 | 0.720 | 2,958,000 | -12,000 | 0.37% | 2,129,760 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,970,000 | -2,000 | 0.37% | 2,168,100 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,972,000 | -20,000 | 0.37% | 2,169,560 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,992,000 | -90,000 | 0.38% | 2,184,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,082,000 | +2,000 | 0.39% | 2,311,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,080,000 | -20,000 | 0.39% | 2,340,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 3,100,000 | -10,000 | 0.39% | 2,139,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,110,000 | -4,000 | 0.39% | 2,145,900 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,114,000 | +4,000 | 0.39% | 2,086,380 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,110,000 | -48,000 | 0.39% | 2,114,800 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,158,000 | +4,000 | 0.40% | 2,147,440 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,154,000 | -2,000 | 0.40% | 2,081,640 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,156,000 | +2,000 | 0.40% | 2,082,960 |
| 2025-07-02 | 2025-06-27 | 0.670 | 3,154,000 | -16,000 | 0.40% | 2,113,180 |
| 2025-06-16 | 2025-06-12 | 0.650 | 3,170,000 | -28,000 | 0.40% | 2,060,500 |
| 2025-06-02 | 2025-05-29 | 0.620 | 3,198,000 | -4,000 | 0.40% | 1,982,760 |
| 2025-05-29 | 2025-05-27 | 0.620 | 3,202,000 | +4,000 | 0.40% | 1,985,240 |
| 2025-05-23 | 2025-05-21 | 0.620 | 3,198,000 | +2,000 | 0.40% | 1,982,760 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,196,000 | -2,000 | 0.40% | 2,045,440 |
| 2025-05-14 | 2025-05-12 | 0.620 | 3,198,000 | +2,000 | 0.40% | 1,982,760 |
| 2025-05-06 | 2025-04-30 | 0.610 | 3,196,000 | -10,000 | 0.40% | 1,949,560 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,206,000 | -30,000 | 0.40% | 2,019,780 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,236,000 | -4,000 | 0.41% | 1,909,240 |
| 2025-04-09 | 2025-04-07 | 0.570 | 3,240,000 | -26,000 | 0.41% | 1,846,800 |
| 2025-04-08 | 2025-04-03 | 0.590 | 3,266,000 | +10,000 | 0.41% | 1,926,940 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,256,000 | -10,000 | 0.41% | 2,018,720 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,266,000 | +10,000 | 0.41% | 1,992,260 |
| 2025-03-27 | 2025-03-25 | 0.620 | 3,256,000 | +6,000 | 0.41% | 2,018,720 |
| 2025-03-19 | 2025-03-17 | 0.670 | 3,250,000 | +14,000 | 0.41% | 2,177,500 |
| 2025-03-18 | 2025-03-14 | 0.650 | 3,236,000 | +8,000 | 0.41% | 2,103,400 |
| 2025-03-14 | 2025-03-12 | 0.650 | 3,228,000 | -10,000 | 0.41% | 2,098,200 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,238,000 | +4,000 | 0.41% | 2,072,320 |
| 2025-03-06 | 2025-03-04 | 0.650 | 3,234,000 | -28,000 | 0.41% | 2,102,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,262,000 | -28,000 | 0.41% | 2,055,060 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,290,000 | +12,000 | 0.41% | 2,039,800 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,278,000 | +42,000 | 0.41% | 2,065,140 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,236,000 | +66,000 | 0.41% | 2,006,320 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,170,000 | +48,000 | 0.40% | 1,997,100 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,122,000 | +2,000 | 0.39% | 2,029,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,120,000 | -10,000 | 0.39% | 2,028,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,130,000 | -14,000 | 0.39% | 2,003,200 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,144,000 | -88,000 | 0.40% | 1,980,720 |
| 2025-02-14 | 2025-02-12 | 0.610 | 3,232,000 | +14,000 | 0.41% | 1,971,520 |
| 2025-02-12 | 2025-02-10 | 0.640 | 3,218,000 | -18,000 | 0.41% | 2,059,520 |
| 2025-02-11 | 2025-02-07 | 0.650 | 3,236,000 | +32,000 | 0.41% | 2,103,400 |
| 2025-02-10 | 2025-02-06 | 0.650 | 3,204,000 | -116,000 | 0.40% | 2,082,600 |
| 2025-02-07 | 2025-02-05 | 0.650 | 3,320,000 | -16,000 | 0.42% | 2,158,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,336,000 | -2,000 | 0.42% | 2,101,680 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,338,000 | +32,000 | 0.42% | 2,102,940 |
| 2025-01-27 | 2025-01-23 | 0.670 | 3,306,000 | -4,000 | 0.42% | 2,215,020 |
| 2025-01-24 | 2025-01-22 | 0.670 | 3,310,000 | +4,000 | 0.42% | 2,217,700 |
| 2025-01-23 | 2025-01-21 | 0.670 | 3,306,000 | +2,000 | 0.42% | 2,215,020 |
| 2025-01-13 | 2025-01-09 | 0.680 | 3,304,000 | -4,000 | 0.42% | 2,246,720 |
| 2025-01-10 | 2025-01-08 | 0.670 | 3,308,000 | +6,000 | 0.42% | 2,216,360 |
| 2025-01-09 | 2025-01-07 | 0.690 | 3,302,000 | -10,000 | 0.42% | 2,278,380 |
| 2025-01-07 | 2025-01-03 | 0.680 | 3,312,000 | +40,000 | 0.42% | 2,252,160 |
| 2025-01-03 | 2024-12-31 | 0.720 | 3,272,000 | -14,000 | 0.41% | 2,355,840 |
| 2025-01-02 | 2024-12-27 | 0.670 | 3,286,000 | +14,000 | 0.41% | 2,201,620 |
| 2024-12-20 | 2024-12-18 | 0.690 | 3,272,000 | +2,000 | 0.41% | 2,257,680 |
| 2024-12-13 | 2024-12-11 | 0.730 | 3,270,000 | -4,000 | 0.41% | 2,387,100 |
| 2024-12-12 | 2024-12-10 | 0.710 | 3,274,000 | +4,000 | 0.41% | 2,324,540 |
| 2024-12-10 | 2024-12-06 | 0.700 | 3,270,000 | +2,000 | 0.41% | 2,289,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 3,268,000 | -8,000 | 0.41% | 2,320,280 |
| 2024-12-04 | 2024-12-02 | 0.690 | 3,276,000 | -6,000 | 0.41% | 2,260,440 |
| 2024-12-03 | 2024-11-29 | 0.680 | 3,282,000 | +4,000 | 0.41% | 2,231,760 |
| 2024-11-29 | 2024-11-27 | 0.710 | 3,278,000 | +10,000 | 0.41% | 2,327,380 |
| 2024-11-28 | 2024-11-26 | 0.710 | 3,268,000 | +10,000 | 0.41% | 2,320,280 |
| 2024-11-22 | 2024-11-20 | 0.730 | 3,258,000 | -2,000 | 0.41% | 2,378,340 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,260,000 | +2,000 | 0.41% | 2,412,400 |
| 2024-11-14 | 2024-11-12 | 0.760 | 3,258,000 | -20,000 | 0.41% | 2,476,080 |
| 2024-11-13 | 2024-11-11 | 0.730 | 3,278,000 | -4,000 | 0.41% | 2,392,940 |
| 2024-11-12 | 2024-11-08 | 0.730 | 3,282,000 | +2,000 | 0.41% | 2,395,860 |
| 2024-11-11 | 2024-11-07 | 0.740 | 3,280,000 | -180,000 | 0.41% | 2,427,200 |
| 2024-11-06 | 2024-11-04 | 0.750 | 3,460,000 | -108,000 | 0.44% | 2,595,000 |
| 2024-11-01 | 2024-10-30 | 0.760 | 3,568,000 | -2,000 | 0.45% | 2,711,680 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,570,000 | -4,000 | 0.45% | 2,606,100 |
| 2024-10-24 | 2024-10-22 | 0.730 | 3,574,000 | +258,000 | 0.45% | 2,609,020 |
| 2024-10-23 | 2024-10-21 | 0.700 | 3,316,000 | +30,000 | 0.42% | 2,321,200 |
| 2024-10-22 | 2024-10-18 | 0.750 | 3,286,000 | +96,000 | 0.41% | 2,464,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 3,190,000 | +2,000 | 0.40% | 2,233,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,188,000 | +22,000 | 0.40% | 2,359,120 |
| 2024-10-15 | 2024-10-10 | 0.770 | 3,166,000 | +10,000 | 0.40% | 2,437,820 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,156,000 | +6,000 | 0.40% | 2,398,560 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,150,000 | +4,000 | 0.40% | 2,520,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,146,000 | +20,000 | 0.40% | 2,674,100 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,126,000 | +6,000 | 0.39% | 2,625,840 |
| 2024-10-07 | 2024-10-03 | 0.850 | 3,120,000 | -6,000 | 0.39% | 2,652,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 3,126,000 | +128,000 | 0.39% | 2,719,620 |
| 2024-10-03 | 2024-09-30 | 0.770 | 2,998,000 | +4,000 | 0.38% | 2,308,460 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,994,000 | +2,000 | 0.38% | 2,095,800 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,992,000 | -12,000 | 0.38% | 2,094,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,004,000 | +8,000 | 0.38% | 2,102,800 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,996,000 | +16,000 | 0.38% | 2,097,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,980,000 | +8,000 | 0.38% | 2,086,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,972,000 | +18,000 | 0.37% | 2,139,840 |
| 2024-09-02 | 2024-08-29 | 0.740 | 2,954,000 | +2,000 | 0.37% | 2,185,960 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,952,000 | +20,000 | 0.37% | 2,154,960 |
| 2024-08-08 | 2024-08-06 | 0.750 | 2,932,000 | -2,000 | 0.37% | 2,199,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,934,000 | -2,000 | 0.37% | 2,112,480 |
| 2024-08-06 | 2024-08-02 | 0.720 | 2,936,000 | +4,000 | 0.37% | 2,113,920 |
| 2024-07-29 | 2024-07-25 | 0.770 | 2,932,000 | -2,000 | 0.37% | 2,257,640 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,934,000 | +20,000 | 0.37% | 2,200,500 |
| 2024-07-18 | 2024-07-16 | 0.760 | 2,914,000 | -2,000 | 0.37% | 2,214,640 |
| 2024-07-17 | 2024-07-15 | 0.730 | 2,916,000 | +8,000 | 0.37% | 2,128,680 |
| 2024-07-15 | 2024-07-11 | 0.710 | 2,908,000 | +10,000 | 0.37% | 2,064,680 |
| 2024-07-12 | 2024-07-10 | 0.700 | 2,898,000 | +6,000 | 0.37% | 2,028,600 |
| 2024-07-11 | 2024-07-09 | 0.730 | 2,892,000 | +2,000 | 0.36% | 2,111,160 |
| 2024-07-05 | 2024-07-03 | 0.770 | 2,890,000 | +2,000 | 0.36% | 2,225,300 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,888,000 | +8,000 | 0.36% | 2,137,120 |
| 2024-07-03 | 2024-06-28 | 0.810 | 2,880,000 | +8,000 | 0.36% | 2,332,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,872,000 | -2,000 | 0.36% | 2,182,720 |
| 2024-06-25 | 2024-06-21 | 0.750 | 2,874,000 | -2,000 | 0.36% | 2,155,500 |
| 2024-06-12 | 2024-06-07 | 0.810 | 2,876,000 | +12,000 | 0.36% | 2,329,560 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,864,000 | +32,000 | 0.36% | 2,348,480 |
| 2024-06-07 | 2024-06-05 | 0.840 | 2,832,000 | +6,000 | 0.36% | 2,378,880 |
| 2024-06-05 | 2024-06-03 | 0.840 | 2,826,000 | +12,000 | 0.36% | 2,373,840 |
| 2024-06-04 | 2024-05-31 | 0.840 | 2,814,000 | -2,000 | 0.35% | 2,363,760 |
| 2024-06-03 | 2024-05-30 | 0.820 | 2,816,000 | +24,000 | 0.36% | 2,309,120 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,792,000 | -2,000 | 0.35% | 2,317,360 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,794,000 | +122,000 | 0.35% | 2,346,960 |
| 2024-05-24 | 2024-05-22 | 0.910 | 2,672,000 | +336,000 | 0.34% | 2,431,520 |
| 2024-05-21 | 2024-05-17 | 0.940 | 2,336,000 | -142,000 | 0.29% | 2,195,840 |
| 2024-05-20 | 2024-05-16 | 0.940 | 2,478,000 | +24,000 | 0.31% | 2,329,320 |
| 2024-05-16 | 2024-05-13 | 0.890 | 2,454,000 | +20,000 | 0.31% | 2,184,060 |
| 2024-05-13 | 2024-05-09 | 0.890 | 2,434,000 | -4,000 | 0.31% | 2,166,260 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,438,000 | +4,000 | 0.31% | 2,169,820 |
| 2024-05-09 | 2024-05-07 | 0.890 | 2,434,000 | +20,000 | 0.31% | 2,166,260 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,414,000 | -18,000 | 0.30% | 2,172,600 |
| 2024-05-07 | 2024-05-03 | 0.900 | 2,432,000 | -10,000 | 0.31% | 2,188,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 2,442,000 | +4,000 | 0.31% | 2,222,220 |
| 2024-05-03 | 2024-04-30 | 0.910 | 2,438,000 | -2,000 | 0.31% | 2,218,580 |
| 2024-05-02 | 2024-04-29 | 0.910 | 2,440,000 | +2,000 | 0.31% | 2,220,400 |
| 2024-04-30 | 2024-04-26 | 0.910 | 2,438,000 | +124,000 | 0.31% | 2,218,580 |
| 2024-04-19 | 2024-04-17 | 0.900 | 2,314,000 | -18,000 | 0.29% | 2,082,600 |
| 2024-04-11 | 2024-04-09 | 0.920 | 2,332,000 | -4,000 | 0.29% | 2,145,440 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,336,000 | -2,000 | 0.29% | 2,149,120 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,338,000 | -2,000 | 0.29% | 2,221,100 |
| 2024-03-20 | 2024-03-18 | 0.910 | 2,340,000 | +32,000 | 0.30% | 2,129,400 |
| 2024-03-19 | 2024-03-15 | 0.910 | 2,308,000 | +30,000 | 0.29% | 2,100,280 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,278,000 | +10,000 | 0.29% | 2,095,760 |
| 2024-03-13 | 2024-03-11 | 0.950 | 2,268,000 | -38,000 | 0.29% | 2,154,600 |
| 2024-02-14 | 2024-02-07 | 0.920 | 2,306,000 | -12,000 | 0.29% | 2,121,520 |
| 2024-02-07 | 2024-02-05 | 0.920 | 2,318,000 | +14,000 | 0.29% | 2,132,560 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,304,000 | +28,000 | 0.29% | 2,096,640 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,276,000 | +90,000 | 0.29% | 2,093,920 |
| 2024-01-31 | 2024-01-29 | 0.940 | 2,186,000 | +16,000 | 0.28% | 2,054,840 |
| 2024-01-26 | 2024-01-24 | 0.940 | 2,170,000 | -2,000 | 0.27% | 2,039,800 |
| 2024-01-25 | 2024-01-23 | 0.920 | 2,172,000 | -2,000 | 0.27% | 1,998,240 |
| 2024-01-23 | 2024-01-19 | 0.930 | 2,174,000 | -20,000 | 0.27% | 2,021,820 |
| 2024-01-22 | 2024-01-18 | 0.900 | 2,194,000 | -26,000 | 0.28% | 1,974,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,220,000 | -14,000 | 0.28% | 1,998,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 2,234,000 | -14,000 | 0.28% | 2,077,620 |
| 2024-01-17 | 2024-01-15 | 0.930 | 2,248,000 | -24,000 | 0.28% | 2,090,640 |
| 2024-01-16 | 2024-01-12 | 0.940 | 2,272,000 | -2,000 | 0.29% | 2,135,680 |
| 2024-01-15 | 2024-01-11 | 0.950 | 2,274,000 | +2,000 | 0.29% | 2,160,300 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,272,000 | -2,000 | 0.29% | 2,158,400 |
| 2024-01-05 | 2024-01-03 | 0.960 | 2,274,000 | -52,000 | 0.29% | 2,183,040 |
| 2024-01-03 | 2023-12-29 | 0.920 | 2,326,000 | +50,000 | 0.29% | 2,139,920 |
| 2023-12-29 | 2023-12-27 | 0.920 | 2,276,000 | -74,000 | 0.29% | 2,093,920 |
| 2023-12-27 | 2023-12-21 | 0.950 | 2,350,000 | +26,000 | 0.30% | 2,232,500 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,324,000 | +2,000 | 0.29% | 2,440,200 |
| 2023-12-13 | 2023-12-11 | 1.110 | 2,322,000 | -8,000 | 0.29% | 2,577,420 |
| 2023-12-11 | 2023-12-07 | 1.200 | 2,330,000 | +10,000 | 0.29% | 2,796,000 |
| 2023-11-29 | 2023-11-27 | 1.230 | 2,320,000 | +10,000 | 0.29% | 2,853,600 |
| 2023-11-27 | 2023-11-23 | 1.300 | 2,310,000 | +4,000 | 0.29% | 3,003,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 2,306,000 | -2,000 | 0.29% | 2,859,440 |
| 2023-11-22 | 2023-11-20 | 1.250 | 2,308,000 | -8,000 | 0.29% | 2,885,000 |
| 2023-11-17 | 2023-11-15 | 1.240 | 2,316,000 | -2,000 | 0.29% | 2,871,840 |
| 2023-11-13 | 2023-11-09 | 1.230 | 2,318,000 | +2,000 | 0.29% | 2,851,140 |
| 2023-10-26 | 2023-10-24 | 1.240 | 2,316,000 | -2,000 | 0.29% | 2,871,840 |
| 2023-10-25 | 2023-10-20 | 1.240 | 2,318,000 | +2,000 | 0.29% | 2,874,320 |
| 2023-10-03 | 2023-09-28 | 1.250 | 2,316,000 | -2,000 | 0.29% | 2,895,000 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,318,000 | +2,000 | 0.29% | 2,851,140 |
| 2023-09-21 | 2023-09-19 | 1.250 | 2,316,000 | -6,000 | 0.29% | 2,895,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 2,322,000 | +8,000 | 0.29% | 2,832,840 |
| 2023-09-13 | 2023-09-11 | 1.290 | 2,314,000 | +6,000 | 0.29% | 2,985,060 |
| 2023-09-11 | 2023-09-06 | 1.280 | 2,308,000 | +2,000 | 0.29% | 2,954,240 |
| 2023-09-07 | 2023-09-05 | 1.230 | 2,306,000 | +4,000 | 0.29% | 2,836,380 |
| 2023-09-06 | 2023-09-04 | 1.250 | 2,302,000 | +2,000 | 0.29% | 2,877,500 |
| 2023-08-31 | 2023-08-29 | 1.250 | 2,300,000 | +8,000 | 0.29% | 2,875,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 2,292,000 | +2,000 | 0.29% | 2,887,920 |
| 2023-08-25 | 2023-08-23 | 1.260 | 2,290,000 | -2,000 | 0.29% | 2,885,400 |
| 2023-08-18 | 2023-08-16 | 1.230 | 2,292,000 | +12,000 | 0.29% | 2,819,160 |
| 2023-08-17 | 2023-08-15 | 1.250 | 2,280,000 | +10,000 | 0.29% | 2,850,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 2,270,000 | +24,000 | 0.29% | 2,996,400 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,246,000 | +40,000 | 0.28% | 3,144,400 |
| 2023-08-14 | 2023-08-10 | 1.400 | 2,206,000 | -6,000 | 0.28% | 3,088,400 |
| 2023-08-11 | 2023-08-09 | 1.400 | 2,212,000 | +22,000 | 0.28% | 3,096,800 |
| 2023-08-02 | 2023-07-31 | 1.500 | 2,190,000 | +2,000 | 0.28% | 3,285,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 2,188,000 | +6,000 | 0.28% | 3,282,000 |
| 2023-07-25 | 2023-07-21 | 1.500 | 2,182,000 | -4,000 | 0.28% | 3,273,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 2,186,000 | +2,000 | 0.28% | 3,279,000 |
| 2023-07-13 | 2023-07-11 | 1.510 | 2,184,000 | +4,000 | 0.28% | 3,297,840 |
| 2023-07-11 | 2023-07-07 | 1.510 | 2,180,000 | -2,000 | 0.27% | 3,291,800 |
| 2023-07-10 | 2023-07-06 | 1.500 | 2,182,000 | +2,000 | 0.28% | 3,273,000 |
| 2023-07-06 | 2023-07-04 | 1.540 | 2,180,000 | -4,000 | 0.27% | 3,357,200 |
| 2023-06-30 | 2023-06-28 | 1.500 | 2,184,000 | +4,000 | 0.28% | 3,276,000 |
| 2023-06-27 | 2023-06-23 | 1.550 | 2,180,000 | +10,000 | 0.27% | 3,379,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,170,000 | +22,000 | 0.27% | 3,363,500 |
| 2023-06-16 | 2023-06-14 | 1.600 | 2,148,000 | +20,000 | 0.27% | 3,436,800 |
| 2023-06-09 | 2023-06-07 | 1.550 | 2,128,000 | +20,000 | 0.27% | 3,298,400 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,108,000 | -8,000 | 0.27% | 3,035,520 |
| 2023-06-01 | 2023-05-30 | 1.460 | 2,116,000 | +16,000 | 0.27% | 3,089,360 |
| 2023-05-31 | 2023-05-29 | 1.480 | 2,100,000 | +2,000 | 0.26% | 3,108,000 |
| 2023-05-30 | 2023-05-25 | 1.430 | 2,098,000 | -6,000 | 0.26% | 3,000,140 |
| 2023-05-29 | 2023-05-24 | 1.460 | 2,104,000 | -6,000 | 0.27% | 3,071,840 |
| 2023-05-24 | 2023-05-22 | 1.430 | 2,110,000 | +4,000 | 0.27% | 3,017,300 |
| 2023-05-23 | 2023-05-19 | 1.470 | 2,106,000 | +16,000 | 0.27% | 3,095,820 |
| 2023-05-18 | 2023-05-16 | 1.500 | 2,090,000 | -6,000 | 0.26% | 3,135,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 2,096,000 | +6,000 | 0.26% | 3,123,040 |
| 2023-05-16 | 2023-05-12 | 1.530 | 2,090,000 | -2,000 | 0.26% | 3,197,700 |
| 2023-05-15 | 2023-05-11 | 1.520 | 2,092,000 | -8,000 | 0.26% | 3,179,840 |
| 2023-05-12 | 2023-05-10 | 1.530 | 2,100,000 | +8,000 | 0.26% | 3,213,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 2,092,000 | -10,000 | 0.26% | 3,242,600 |
| 2023-05-10 | 2023-05-08 | 1.550 | 2,102,000 | -14,000 | 0.27% | 3,258,100 |
| 2023-05-09 | 2023-05-05 | 1.520 | 2,116,000 | +10,000 | 0.27% | 3,216,320 |
| 2023-05-08 | 2023-05-04 | 1.550 | 2,106,000 | -2,000 | 0.27% | 3,264,300 |
| 2023-05-05 | 2023-05-03 | 1.510 | 2,108,000 | +4,000 | 0.27% | 3,183,080 |
| 2023-05-04 | 2023-05-02 | 1.540 | 2,104,000 | +30,000 | 0.27% | 3,240,160 |
| 2023-05-03 | 2023-04-28 | 1.610 | 2,074,000 | +8,000 | 0.26% | 3,339,140 |
| 2023-04-20 | 2023-04-18 | 1.660 | 2,066,000 | +200,000 | 0.26% | 3,429,560 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,866,000 | +4,000 | 0.24% | 3,022,920 |
| 2023-04-14 | 2023-04-12 | 1.590 | 1,862,000 | +10,000 | 0.23% | 2,960,580 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,852,000 | +8,000 | 0.23% | 3,055,800 |
| 2023-04-12 | 2023-04-06 | 1.610 | 1,844,000 | +2,000 | 0.23% | 2,968,840 |
| 2023-04-06 | 2023-04-03 | 1.650 | 1,842,000 | +18,000 | 0.23% | 3,039,300 |
| 2023-04-04 | 2023-03-31 | 1.690 | 1,824,000 | -4,000 | 0.23% | 3,082,560 |
| 2023-03-31 | 2023-03-29 | 1.680 | 1,828,000 | +2,000 | 0.23% | 3,071,040 |
| 2023-03-27 | 2023-03-23 | 1.660 | 1,826,000 | -22,000 | 0.23% | 3,031,160 |
| 2023-03-24 | 2023-03-22 | 1.730 | 1,848,000 | -8,000 | 0.23% | 3,197,040 |
| 2023-03-23 | 2023-03-21 | 1.850 | 1,856,000 | -6,000 | 0.23% | 3,433,600 |
| 2023-03-21 | 2023-03-17 | 1.860 | 1,862,000 | -22,000 | 0.23% | 3,463,320 |
| 2023-03-20 | 2023-03-16 | 1.800 | 1,884,000 | -2,000 | 0.24% | 3,391,200 |
| 2023-03-17 | 2023-03-15 | 1.860 | 1,886,000 | -10,000 | 0.24% | 3,507,960 |
| 2023-03-16 | 2023-03-14 | 1.860 | 1,896,000 | -2,000 | 0.24% | 3,526,560 |
| 2023-03-09 | 2023-03-07 | 1.900 | 1,898,000 | -2,000 | 0.24% | 3,606,200 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,900,000 | +38,000 | 0.24% | 3,420,000 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,862,000 | +30,000 | 0.23% | 3,351,600 |
| 2023-02-22 | 2023-02-20 | 1.940 | 1,832,000 | +40,000 | 0.23% | 3,554,080 |
| 2023-02-21 | 2023-02-17 | 2.030 | 1,792,000 | +6,000 | 0.23% | 3,637,760 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,786,000 | +26,000 | 0.23% | 3,607,720 |
| 2023-02-16 | 2023-02-14 | 2.050 | 1,760,000 | +12,000 | 0.22% | 3,608,000 |
| 2023-02-03 | 2023-02-01 | 2.100 | 1,748,000 | +4,000 | 0.22% | 3,670,800 |
| 2023-02-02 | 2023-01-31 | 2.050 | 1,744,000 | +4,000 | 0.22% | 3,575,200 |
| 2023-02-01 | 2023-01-30 | 2.050 | 1,740,000 | -2,000 | 0.22% | 3,567,000 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,742,000 | +10,000 | 0.22% | 3,658,200 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,732,000 | +4,000 | 0.22% | 3,550,600 |
| 2023-01-19 | 2023-01-17 | 2.040 | 1,728,000 | +2,000 | 0.22% | 3,525,120 |
| 2023-01-18 | 2023-01-16 | 2.040 | 1,726,000 | +2,000 | 0.22% | 3,521,040 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,724,000 | +10,000 | 0.22% | 3,499,720 |
| 2023-01-12 | 2023-01-10 | 2.050 | 1,714,000 | +2,000 | 0.22% | 3,513,700 |
| 2023-01-11 | 2023-01-09 | 2.080 | 1,712,000 | -6,000 | 0.22% | 3,560,960 |
| 2023-01-10 | 2023-01-06 | 2.050 | 1,718,000 | +10,000 | 0.22% | 3,521,900 |
| 2023-01-09 | 2023-01-05 | 2.210 | 1,708,000 | -46,000 | 0.22% | 3,774,680 |
| 2023-01-06 | 2023-01-04 | 2.180 | 1,754,000 | -6,000 | 0.22% | 3,823,720 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,760,000 | +56,000 | 0.22% | 3,766,400 |
| 2023-01-04 | 2022-12-30 | 2.080 | 1,704,000 | -8,000 | 0.21% | 3,544,320 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,712,000 | -16,000 | 0.22% | 3,509,600 |
| 2022-12-30 | 2022-12-28 | 2.070 | 1,728,000 | -14,000 | 0.22% | 3,576,960 |
| 2022-12-20 | 2022-12-16 | 2.100 | 1,742,000 | -2,000 | 0.22% | 3,658,200 |
| 2022-12-19 | 2022-12-15 | 2.080 | 1,744,000 | -2,000 | 0.22% | 3,627,520 |
| 2022-12-13 | 2022-12-09 | 2.000 | 1,746,000 | +36,000 | 0.22% | 3,492,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 1,710,000 | +16,000 | 0.22% | 3,163,500 |
| 2022-12-08 | 2022-12-06 | 1.820 | 1,694,000 | +16,000 | 0.21% | 3,083,080 |
| 2022-12-07 | 2022-12-05 | 1.730 | 1,678,000 | +2,000 | 0.21% | 2,902,940 |
| 2022-12-05 | 2022-12-01 | 1.680 | 1,676,000 | +10,000 | 0.21% | 2,815,680 |
| 2022-11-30 | 2022-11-28 | 1.620 | 1,666,000 | -8,000 | 0.21% | 2,698,920 |
| 2022-11-25 | 2022-11-23 | 1.620 | 1,674,000 | -16,000 | 0.21% | 2,711,880 |
| 2022-11-24 | 2022-11-22 | 1.640 | 1,690,000 | +2,000 | 0.21% | 2,771,600 |
| 2022-11-23 | 2022-11-21 | 1.650 | 1,688,000 | +6,000 | 0.21% | 2,785,200 |
| 2022-11-18 | 2022-11-16 | 1.600 | 1,682,000 | -4,000 | 0.21% | 2,691,200 |
| 2022-11-17 | 2022-11-15 | 1.640 | 1,686,000 | +70,000 | 0.21% | 2,765,040 |
| 2022-11-16 | 2022-11-14 | 1.470 | 1,616,000 | +96,000 | 0.20% | 2,375,520 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,520,000 | +20,000 | 0.19% | 2,204,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 1,500,000 | +60,000 | 0.19% | 2,070,000 |
| 2022-11-09 | 2022-11-07 | 1.380 | 1,440,000 | -32,000 | 0.18% | 1,987,200 |
| 2022-11-08 | 2022-11-04 | 1.550 | 1,472,000 | -8,000 | 0.19% | 2,281,600 |
| 2022-11-07 | 2022-11-03 | 1.530 | 1,480,000 | -10,000 | 0.19% | 2,264,400 |
| 2022-11-03 | 2022-11-01 | 1.550 | 1,490,000 | -30,000 | 0.19% | 2,309,500 |
| 2022-11-02 | 2022-10-31 | 1.570 | 1,520,000 | -2,000 | 0.19% | 2,386,400 |
| 2022-10-31 | 2022-10-27 | 1.650 | 1,522,000 | -50,000 | 0.19% | 2,511,300 |
| 2022-10-28 | 2022-10-26 | 1.680 | 1,572,000 | -10,000 | 0.20% | 2,640,960 |
| 2022-10-26 | 2022-10-24 | 1.750 | 1,582,000 | -4,000 | 0.20% | 2,768,500 |
| 2022-10-06 | 2022-10-03 | 2.050 | 1,586,000 | +4,000 | 0.20% | 3,251,300 |
| 2022-09-28 | 2022-09-26 | 2.060 | 1,582,000 | -2,000 | 0.20% | 3,258,920 |
| 2022-09-27 | 2022-09-23 | 2.010 | 1,584,000 | +4,000 | 0.20% | 3,183,840 |
| 2022-09-26 | 2022-09-22 | 2.180 | 1,580,000 | +38,000 | 0.20% | 3,444,400 |
| 2022-09-23 | 2022-09-21 | 2.620 | 1,542,000 | -6,000 | 0.19% | 4,040,040 |
| 2022-09-21 | 2022-09-19 | 2.640 | 1,548,000 | +8,000 | 0.20% | 4,086,720 |
| 2022-09-14 | 2022-09-09 | 2.750 | 1,540,000 | +2,000 | 0.19% | 4,235,000 |
| 2022-08-30 | 2022-08-26 | 2.670 | 1,538,000 | -8,000 | 0.19% | 4,106,460 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,546,000 | -2,000 | 0.19% | 4,019,600 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,548,000 | -18,000 | 0.20% | 4,195,080 |
| 2022-08-02 | 2022-07-29 | 2.680 | 1,566,000 | +8,000 | 0.20% | 4,196,880 |
| 2022-08-01 | 2022-07-28 | 2.880 | 1,558,000 | -4,000 | 0.20% | 4,487,040 |
| 2022-07-28 | 2022-07-26 | 2.880 | 1,562,000 | +2,000 | 0.20% | 4,498,560 |
| 2022-07-20 | 2022-07-18 | 2.890 | 1,560,000 | +6,000 | 0.20% | 4,508,400 |
| 2022-07-18 | 2022-07-14 | 3.030 | 1,554,000 | +6,000 | 0.20% | 4,708,620 |
| 2022-07-14 | 2022-07-12 | 3.110 | 1,548,000 | -10,000 | 0.20% | 4,814,280 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,558,000 | -8,000 | 0.20% | 4,845,380 |
| 2022-07-12 | 2022-07-08 | 3.090 | 1,566,000 | +2,000 | 0.20% | 4,838,940 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,564,000 | +2,000 | 0.20% | 4,895,320 |
| 2022-07-08 | 2022-07-06 | 3.160 | 1,562,000 | +14,000 | 0.20% | 4,935,920 |
| 2022-07-07 | 2022-07-05 | 3.240 | 1,548,000 | +2,000 | 0.20% | 5,015,520 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,546,000 | +24,000 | 0.19% | 5,055,420 |
| 2022-06-24 | 2022-06-22 | 3.270 | 1,522,000 | +2,000 | 0.19% | 4,976,940 |
| 2022-06-13 | 2022-06-09 | 3.300 | 1,520,000 | -8,000 | 0.19% | 5,016,000 |
| 2022-06-10 | 2022-06-08 | 3.300 | 1,528,000 | +8,000 | 0.19% | 5,042,400 |
| 2022-05-31 | 2022-05-27 | 3.403 | 1,520,000 | +50,667 | 0.19% | 5,173,241 |
| 2022-05-27 | 2022-05-25 | 3.372 | 1,469,333 | +3,866 | 0.19% | 4,955,199 |
| 2022-05-23 | 2022-05-19 | 3.310 | 1,465,467 | -7,733 | 0.19% | 4,851,201 |
| 2022-05-20 | 2022-05-18 | 3.300 | 1,473,200 | +13,533 | 0.19% | 4,861,560 |
| 2022-05-19 | 2022-05-17 | 3.393 | 1,459,667 | +7,734 | 0.19% | 4,952,801 |
| 2022-05-17 | 2022-05-13 | 3.403 | 1,451,933 | +1,933 | 0.19% | 4,941,579 |
| 2022-05-16 | 2022-05-12 | 3.331 | 1,450,000 | +1,933 | 0.19% | 4,830,000 |
| 2022-05-12 | 2022-05-10 | 3.466 | 1,448,067 | -1,933 | 0.19% | 5,018,301 |
| 2022-05-11 | 2022-05-06 | 3.424 | 1,450,000 | -9,667 | 0.19% | 4,965,000 |
| 2022-05-10 | 2022-05-05 | 3.455 | 1,459,667 | +11,600 | 0.19% | 5,043,401 |
| 2022-05-06 | 2022-05-04 | 3.569 | 1,448,067 | -1,933 | 0.19% | 5,168,101 |
| 2022-04-22 | 2022-04-20 | 3.610 | 1,450,000 | +7,733 | 0.19% | 5,235,000 |
| 2022-04-08 | 2022-04-06 | 3.703 | 1,442,267 | -9,666 | 0.19% | 5,341,361 |
| 2022-04-07 | 2022-04-04 | 3.724 | 1,451,933 | -11,600 | 0.19% | 5,407,199 |
| 2022-04-06 | 2022-04-01 | 3.559 | 1,463,533 | -1,934 | 0.19% | 5,208,159 |
| 2022-04-04 | 2022-03-31 | 3.476 | 1,465,467 | +3,867 | 0.19% | 5,093,761 |
| 2022-04-01 | 2022-03-30 | 3.538 | 1,461,600 | -15,467 | 0.19% | 5,171,040 |
| 2022-03-31 | 2022-03-29 | 3.476 | 1,477,067 | -5,800 | 0.19% | 5,134,081 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,482,867 | +3,867 | 0.19% | 5,292,301 |
| 2022-03-28 | 2022-03-24 | 3.559 | 1,479,000 | +13,533 | 0.19% | 5,263,200 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,465,467 | +1,934 | 0.19% | 5,594,041 |
| 2022-03-17 | 2022-03-15 | 3.517 | 1,463,533 | +23,200 | 0.19% | 5,147,599 |
| 2022-03-16 | 2022-03-14 | 3.631 | 1,440,333 | +1,933 | 0.19% | 5,229,899 |
| 2022-03-15 | 2022-03-11 | 3.724 | 1,438,400 | +1,933 | 0.19% | 5,356,800 |
| 2022-03-14 | 2022-03-10 | 3.828 | 1,436,467 | -3,866 | 0.19% | 5,498,201 |
| 2022-03-11 | 2022-03-09 | 3.828 | 1,440,333 | +13,533 | 0.19% | 5,512,999 |
| 2022-03-10 | 2022-03-08 | 3.921 | 1,426,800 | +44,467 | 0.19% | 5,594,040 |
| 2022-03-09 | 2022-03-07 | 3.931 | 1,382,333 | -9,667 | 0.18% | 5,433,999 |
| 2022-03-08 | 2022-03-04 | 3.972 | 1,392,000 | +32,867 | 0.18% | 5,529,600 |
| 2022-03-07 | 2022-03-03 | 3.983 | 1,359,133 | -1,934 | 0.18% | 5,413,099 |
| 2022-03-04 | 2022-03-02 | 3.983 | 1,361,067 | +29,000 | 0.18% | 5,420,801 |
| 2022-03-03 | 2022-03-01 | 4.014 | 1,332,067 | -3,866 | 0.17% | 5,346,641 |
| 2022-02-28 | 2022-02-24 | 4.003 | 1,335,933 | -3,867 | 0.17% | 5,348,339 |
| 2022-02-24 | 2022-02-22 | 4.066 | 1,339,800 | -56,067 | 0.17% | 5,446,980 |
| 2022-02-23 | 2022-02-21 | 4.024 | 1,395,867 | +3,867 | 0.18% | 5,617,161 |
| 2022-02-22 | 2022-02-18 | 3.983 | 1,392,000 | +1,933 | 0.18% | 5,544,000 |
| 2022-02-21 | 2022-02-17 | 4.024 | 1,390,067 | +3,867 | 0.18% | 5,593,821 |
| 2022-02-17 | 2022-02-15 | 4.045 | 1,386,200 | +5,800 | 0.18% | 5,606,940 |
| 2022-02-16 | 2022-02-14 | 4.034 | 1,380,400 | +3,867 | 0.18% | 5,569,200 |
| 2022-02-15 | 2022-02-11 | 4.034 | 1,376,533 | -5,800 | 0.18% | 5,553,599 |
| 2022-02-11 | 2022-02-09 | 4.086 | 1,382,333 | +1,933 | 0.18% | 5,648,499 |
| 2022-02-10 | 2022-02-08 | 4.034 | 1,380,400 | +5,800 | 0.18% | 5,569,200 |
| 2022-02-09 | 2022-02-07 | 4.034 | 1,374,600 | -3,867 | 0.18% | 5,545,800 |
| 2022-01-26 | 2022-01-24 | 4.014 | 1,378,467 | +1,934 | 0.18% | 5,532,881 |
| 2022-01-25 | 2022-01-21 | 3.993 | 1,376,533 | -17,400 | 0.18% | 5,496,639 |
| 2022-01-17 | 2022-01-13 | 4.024 | 1,393,933 | -1,934 | 0.18% | 5,609,379 |
| 2022-01-13 | 2022-01-11 | 3.931 | 1,395,867 | +13,534 | 0.18% | 5,487,201 |
| 2022-01-12 | 2022-01-10 | 3.879 | 1,382,333 | -5,800 | 0.18% | 5,362,499 |
| 2022-01-05 | 2022-01-03 | 3.797 | 1,388,133 | +1,933 | 0.18% | 5,270,119 |
| 2022-01-04 | 2021-12-31 | 3.797 | 1,386,200 | -1,933 | 0.18% | 5,262,780 |
| 2021-12-29 | 2021-12-24 | 3.828 | 1,388,133 | -1,934 | 0.18% | 5,313,199 |
| 2021-12-23 | 2021-12-21 | 3.797 | 1,390,067 | -13,533 | 0.18% | 5,277,461 |
| 2021-12-22 | 2021-12-20 | 3.776 | 1,403,600 | +13,533 | 0.18% | 5,299,800 |
| 2021-12-21 | 2021-12-17 | 3.828 | 1,390,067 | -1,933 | 0.18% | 5,320,601 |
| 2021-12-20 | 2021-12-16 | 3.828 | 1,392,000 | -15,467 | 0.18% | 5,328,000 |
| 2021-12-17 | 2021-12-15 | 3.848 | 1,407,467 | -9,666 | 0.18% | 5,416,321 |
| 2021-12-16 | 2021-12-14 | 3.807 | 1,417,133 | +5,800 | 0.18% | 5,394,879 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,411,333 | +5,800 | 0.18% | 5,401,999 |
| 2021-12-13 | 2021-12-09 | 3.848 | 1,405,533 | -1,934 | 0.18% | 5,408,879 |
| 2021-12-09 | 2021-12-07 | 3.848 | 1,407,467 | +1,934 | 0.18% | 5,416,321 |
| 2021-12-07 | 2021-12-03 | 3.828 | 1,405,533 | -1,934 | 0.18% | 5,379,799 |
| 2021-12-01 | 2021-11-29 | 3.828 | 1,407,467 | +3,867 | 0.18% | 5,387,201 |
| 2021-11-30 | 2021-11-26 | 3.890 | 1,403,600 | +7,733 | 0.18% | 5,459,520 |
| 2021-11-23 | 2021-11-19 | 3.910 | 1,395,867 | +1,934 | 0.18% | 5,458,321 |
| 2021-11-22 | 2021-11-18 | 3.890 | 1,393,933 | -40,600 | 0.18% | 5,421,919 |
| 2021-11-15 | 2021-11-11 | 4.003 | 1,434,533 | -1,934 | 0.19% | 5,743,079 |
| 2021-11-03 | 2021-11-01 | 3.900 | 1,436,467 | +7,734 | 0.19% | 5,602,221 |
| 2021-11-01 | 2021-10-28 | 3.910 | 1,428,733 | +1,933 | 0.19% | 5,586,839 |
| 2021-10-26 | 2021-10-22 | 3.972 | 1,426,800 | -1,933 | 0.19% | 5,667,840 |
| 2021-10-25 | 2021-10-21 | 3.900 | 1,428,733 | -7,734 | 0.19% | 5,572,059 |
| 2021-10-22 | 2021-10-20 | 3.890 | 1,436,467 | +7,734 | 0.19% | 5,587,361 |
| 2021-10-21 | 2021-10-19 | 3.869 | 1,428,733 | +3,866 | 0.19% | 5,527,719 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,424,867 | +121,800 | 0.19% | 5,556,981 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,303,067 | +1,934 | 0.17% | 4,947,161 |
| 2021-09-20 | 2021-09-16 | 3.931 | 1,301,133 | +9,666 | 0.17% | 5,114,799 |
| 2021-09-17 | 2021-09-15 | 3.962 | 1,291,467 | -5,800 | 0.17% | 5,116,881 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,297,267 | +3,867 | 0.17% | 5,233,801 |
| 2021-09-09 | 2021-09-07 | 4.076 | 1,293,400 | -1,933 | 0.17% | 5,271,720 |
| 2021-09-08 | 2021-09-06 | 4.086 | 1,295,333 | +1,933 | 0.17% | 5,292,999 |
| 2021-09-03 | 2021-09-01 | 4.076 | 1,293,400 | +1,933 | 0.17% | 5,271,720 |
| 2021-09-01 | 2021-08-30 | 4.160 | 1,291,467 | +23,004 | 0.17% | 5,372,902 |
| 2021-08-30 | 2021-08-26 | 4.150 | 1,268,463 | +1,898 | 0.17% | 5,263,838 |
| 2021-08-24 | 2021-08-20 | 4.066 | 1,266,565 | +1,899 | 0.17% | 5,149,242 |
| 2021-08-23 | 2021-08-19 | 4.129 | 1,264,666 | +7,596 | 0.17% | 5,221,441 |
| 2021-08-20 | 2021-08-18 | 4.308 | 1,257,070 | -1,899 | 0.17% | 5,415,160 |
| 2021-08-19 | 2021-08-17 | 4.308 | 1,258,969 | -3,798 | 0.17% | 5,423,340 |
| 2021-08-18 | 2021-08-16 | 4.318 | 1,262,767 | -3,798 | 0.17% | 5,453,001 |
| 2021-08-17 | 2021-08-13 | 4.318 | 1,266,565 | +5,697 | 0.17% | 5,469,402 |
| 2021-08-13 | 2021-08-11 | 4.318 | 1,260,868 | +3,798 | 0.17% | 5,444,801 |
| 2021-08-09 | 2021-08-05 | 4.297 | 1,257,070 | -3,798 | 0.17% | 5,401,920 |
| 2021-07-30 | 2021-07-28 | 4.234 | 1,260,868 | -1,899 | 0.17% | 5,338,561 |
| 2021-07-29 | 2021-07-27 | 4.213 | 1,262,767 | -9,494 | 0.17% | 5,320,001 |
| 2021-07-26 | 2021-07-22 | 4.381 | 1,272,261 | -1,899 | 0.17% | 5,574,399 |
| 2021-07-22 | 2021-07-20 | 4.318 | 1,274,160 | +1,899 | 0.17% | 5,502,199 |
| 2021-07-21 | 2021-07-19 | 4.329 | 1,272,261 | -1,899 | 0.17% | 5,507,399 |
| 2021-07-20 | 2021-07-16 | 4.318 | 1,274,160 | +1,899 | 0.17% | 5,502,199 |
| 2021-07-14 | 2021-07-12 | 4.287 | 1,272,261 | -1,899 | 0.17% | 5,453,799 |
| 2021-07-09 | 2021-07-07 | 4.297 | 1,274,160 | -3,798 | 0.17% | 5,475,359 |
| 2021-07-08 | 2021-07-06 | 4.318 | 1,277,958 | -1,899 | 0.17% | 5,518,600 |
| 2021-07-06 | 2021-07-02 | 4.350 | 1,279,857 | +3,798 | 0.17% | 5,567,241 |
| 2021-07-05 | 2021-06-30 | 4.381 | 1,276,059 | -1,899 | 0.17% | 5,591,040 |
| 2021-06-29 | 2021-06-25 | 4.381 | 1,277,958 | +1,899 | 0.17% | 5,599,360 |
| 2021-06-28 | 2021-06-24 | 4.371 | 1,276,059 | +9,494 | 0.17% | 5,577,600 |
| 2021-06-25 | 2021-06-23 | 4.392 | 1,266,565 | -3,797 | 0.17% | 5,562,782 |
| 2021-06-24 | 2021-06-22 | 4.392 | 1,270,362 | +1,899 | 0.17% | 5,579,459 |
| 2021-06-23 | 2021-06-21 | 4.392 | 1,268,463 | -5,697 | 0.17% | 5,571,118 |
| 2021-06-22 | 2021-06-18 | 4.371 | 1,274,160 | +11,393 | 0.17% | 5,569,299 |
| 2021-06-17 | 2021-06-15 | 4.403 | 1,262,767 | -13,292 | 0.17% | 5,559,401 |
| 2021-06-16 | 2021-06-11 | 4.403 | 1,276,059 | -17,090 | 0.17% | 5,617,920 |
| 2021-06-09 | 2021-06-07 | 4.413 | 1,293,149 | -1,899 | 0.17% | 5,706,780 |
| 2021-06-03 | 2021-06-01 | 4.445 | 1,295,048 | +9,494 | 0.17% | 5,756,080 |
| 2021-06-02 | 2021-05-31 | 4.476 | 1,285,554 | -94,944 | 0.17% | 5,754,502 |
| 2021-06-01 | 2021-05-28 | 4.360 | 1,380,498 | +22,786 | 0.18% | 6,019,558 |
| 2021-05-31 | 2021-05-27 | 4.849 | 1,357,712 | +9,495 | 0.18% | 6,583,743 |
| 2021-05-28 | 2021-05-26 | 4.827 | 1,348,217 | +76,178 | 0.18% | 6,507,642 |
| 2021-05-27 | 2021-05-25 | 4.827 | 1,272,039 | +1,795 | 0.18% | 6,139,942 |
| 2021-05-24 | 2021-05-20 | 4.771 | 1,270,244 | -7,177 | 0.18% | 6,060,478 |
| 2021-05-21 | 2021-05-18 | 4.805 | 1,277,421 | +12,559 | 0.18% | 6,137,440 |
| 2021-05-18 | 2021-05-14 | 4.827 | 1,264,862 | -1,794 | 0.18% | 6,105,300 |
| 2021-05-17 | 2021-05-13 | 4.805 | 1,266,656 | -5,383 | 0.18% | 6,085,719 |
| 2021-05-14 | 2021-05-12 | 4.749 | 1,272,039 | -1,794 | 0.18% | 6,040,682 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,273,833 | +1,794 | 0.18% | 6,077,601 |
| 2021-05-11 | 2021-05-07 | 4.738 | 1,272,039 | +1,795 | 0.18% | 6,026,502 |
| 2021-05-06 | 2021-05-04 | 4.771 | 1,270,244 | +1,794 | 0.18% | 6,060,478 |
| 2021-05-05 | 2021-05-03 | 4.793 | 1,268,450 | -10,765 | 0.18% | 6,080,198 |
| 2021-05-03 | 2021-04-29 | 4.727 | 1,279,215 | -39,471 | 0.18% | 6,046,239 |
| 2021-04-29 | 2021-04-27 | 4.715 | 1,318,686 | +1,794 | 0.19% | 6,218,100 |
| 2021-04-23 | 2021-04-21 | 4.738 | 1,316,892 | -3,588 | 0.19% | 6,239,001 |
| 2021-04-22 | 2021-04-20 | 4.749 | 1,320,480 | -12,559 | 0.19% | 6,270,719 |
| 2021-04-21 | 2021-04-19 | 4.749 | 1,333,039 | +32,294 | 0.19% | 6,330,360 |
| 2021-04-20 | 2021-04-16 | 4.771 | 1,300,745 | +7,177 | 0.18% | 6,206,001 |
| 2021-04-19 | 2021-04-15 | 4.793 | 1,293,568 | +7,176 | 0.18% | 6,200,599 |
| 2021-04-16 | 2021-04-14 | 4.793 | 1,286,392 | -34,088 | 0.18% | 6,166,202 |
| 2021-04-15 | 2021-04-13 | 4.782 | 1,320,480 | -12,559 | 0.19% | 6,314,879 |
| 2021-04-14 | 2021-04-12 | 4.760 | 1,333,039 | +28,706 | 0.19% | 6,345,220 |
| 2021-04-12 | 2021-04-08 | 4.738 | 1,304,333 | +44,853 | 0.18% | 6,179,500 |
| 2021-04-09 | 2021-04-07 | 4.738 | 1,259,480 | -5,382 | 0.18% | 5,967,001 |
| 2021-04-08 | 2021-04-01 | 4.693 | 1,264,862 | +1,794 | 0.18% | 5,936,100 |
| 2021-04-07 | 2021-03-31 | 4.704 | 1,263,068 | -59,206 | 0.18% | 5,941,760 |
| 2021-04-01 | 2021-03-30 | 4.760 | 1,322,274 | -1,794 | 0.19% | 6,293,979 |
| 2021-03-31 | 2021-03-29 | 4.782 | 1,324,068 | -5,383 | 0.19% | 6,332,038 |
| 2021-03-26 | 2021-03-24 | 4.615 | 1,329,451 | -3,588 | 0.19% | 6,135,481 |
| 2021-03-25 | 2021-03-23 | 4.648 | 1,333,039 | -1,794 | 0.19% | 6,196,620 |
| 2021-03-24 | 2021-03-22 | 4.682 | 1,334,833 | +1,794 | 0.19% | 6,249,599 |
| 2021-03-23 | 2021-03-19 | 4.660 | 1,333,039 | +1,794 | 0.19% | 6,211,480 |
| 2021-03-22 | 2021-03-18 | 4.704 | 1,331,245 | -12,559 | 0.19% | 6,262,480 |
| 2021-03-19 | 2021-03-17 | 4.704 | 1,343,804 | +1,794 | 0.19% | 6,321,561 |
| 2021-03-18 | 2021-03-16 | 4.738 | 1,342,010 | -5,382 | 0.19% | 6,358,001 |
| 2021-03-17 | 2021-03-15 | 4.637 | 1,347,392 | +8,971 | 0.19% | 6,248,320 |
| 2021-03-16 | 2021-03-12 | 4.637 | 1,338,421 | -1,795 | 0.19% | 6,206,718 |
| 2021-03-15 | 2021-03-11 | 4.648 | 1,340,216 | +12,559 | 0.19% | 6,229,982 |
| 2021-03-12 | 2021-03-10 | 4.682 | 1,327,657 | -3,588 | 0.19% | 6,216,002 |
| 2021-03-11 | 2021-03-09 | 4.648 | 1,331,245 | -3,588 | 0.19% | 6,188,280 |
| 2021-03-10 | 2021-03-08 | 4.615 | 1,334,833 | +5,598 | 0.19% | 6,160,319 |
| 2021-03-09 | 2021-03-05 | 4.704 | 1,329,235 | +1,578 | 0.19% | 6,253,025 |
| 2021-03-05 | 2021-03-03 | 4.771 | 1,327,657 | -1,794 | 0.19% | 6,334,402 |
| 2021-03-04 | 2021-03-02 | 4.637 | 1,329,451 | +1,794 | 0.19% | 6,165,121 |
| 2021-03-02 | 2021-02-26 | 4.749 | 1,327,657 | -1,794 | 0.19% | 6,304,802 |
| 2021-03-01 | 2021-02-25 | 4.782 | 1,329,451 | +14,353 | 0.19% | 6,357,781 |
| 2021-02-26 | 2021-02-24 | 4.637 | 1,315,098 | -55,618 | 0.18% | 6,098,561 |
| 2021-02-24 | 2021-02-22 | 4.548 | 1,370,716 | +10,765 | 0.19% | 6,234,241 |
| 2021-02-17 | 2021-02-11 | 4.314 | 1,359,951 | +17,941 | 0.19% | 5,866,920 |
| 2021-02-10 | 2021-02-08 | 4.325 | 1,342,010 | +1,794 | 0.19% | 5,804,481 |
| 2021-02-09 | 2021-02-05 | 4.236 | 1,340,216 | +5,383 | 0.19% | 5,677,202 |
| 2021-02-05 | 2021-02-03 | 4.258 | 1,334,833 | -8,971 | 0.19% | 5,684,159 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,343,804 | +8,971 | 0.19% | 5,767,301 |
| 2021-02-02 | 2021-01-29 | 4.236 | 1,334,833 | -3,588 | 0.19% | 5,654,399 |
| 2021-02-01 | 2021-01-28 | 4.169 | 1,338,421 | +7,176 | 0.19% | 5,580,078 |
| 2021-01-27 | 2021-01-25 | 4.292 | 1,331,245 | -8,971 | 0.19% | 5,713,400 |
| 2021-01-26 | 2021-01-22 | 4.281 | 1,340,216 | +1,795 | 0.19% | 5,736,962 |
| 2021-01-25 | 2021-01-21 | 4.336 | 1,338,421 | +1,794 | 0.19% | 5,803,878 |
| 2021-01-22 | 2021-01-20 | 4.348 | 1,336,627 | -5,383 | 0.19% | 5,810,999 |
| 2021-01-21 | 2021-01-19 | 4.348 | 1,342,010 | -5,382 | 0.19% | 5,834,401 |
| 2021-01-20 | 2021-01-18 | 4.236 | 1,347,392 | -10,765 | 0.19% | 5,707,600 |
| 2021-01-18 | 2021-01-14 | 4.225 | 1,358,157 | +89,707 | 0.19% | 5,738,061 |
| 2021-01-14 | 2021-01-12 | 4.180 | 1,268,450 | +8,970 | 0.18% | 5,302,499 |
| 2021-01-13 | 2021-01-11 | 4.169 | 1,259,480 | -3,588 | 0.18% | 5,250,961 |
| 2021-01-07 | 2021-01-05 | 4.191 | 1,263,068 | +10,765 | 0.18% | 5,294,080 |
| 2021-01-06 | 2021-01-04 | 4.191 | 1,252,303 | +1,794 | 0.18% | 5,248,959 |
| 2020-12-30 | 2020-12-28 | 4.147 | 1,250,509 | -35,883 | 0.18% | 5,185,680 |
| 2020-12-17 | 2020-12-15 | 4.136 | 1,286,392 | +35,883 | 0.18% | 5,320,141 |
| 2020-12-15 | 2020-12-11 | 4.169 | 1,250,509 | +1,794 | 0.18% | 5,213,560 |
| 2020-12-11 | 2020-12-09 | 4.269 | 1,248,715 | +14,353 | 0.18% | 5,331,360 |
| 2020-12-10 | 2020-12-08 | 4.303 | 1,234,362 | +3,588 | 0.17% | 5,311,361 |
| 2020-12-09 | 2020-12-07 | 4.325 | 1,230,774 | +1,795 | 0.17% | 5,323,362 |
| 2020-12-03 | 2020-12-01 | 4.459 | 1,228,979 | +5,382 | 0.17% | 5,479,998 |
| 2020-11-30 | 2020-11-26 | 4.459 | 1,223,597 | -1,794 | 0.17% | 5,456,000 |
| 2020-11-27 | 2020-11-25 | 4.492 | 1,225,391 | +19,735 | 0.17% | 5,504,979 |
| 2020-11-26 | 2020-11-24 | 4.426 | 1,205,656 | -1,794 | 0.17% | 5,335,681 |
| 2020-11-18 | 2020-11-16 | 4.381 | 1,207,450 | -1,794 | 0.17% | 5,289,780 |
| 2020-11-17 | 2020-11-13 | 4.381 | 1,209,244 | -17,941 | 0.17% | 5,297,640 |
| 2020-11-13 | 2020-11-11 | 4.403 | 1,227,185 | -87,913 | 0.17% | 5,403,598 |
| 2020-11-11 | 2020-11-09 | 4.359 | 1,315,098 | -1,794 | 0.18% | 5,732,061 |
| 2020-11-09 | 2020-11-05 | 4.269 | 1,316,892 | -16,147 | 0.19% | 5,622,441 |
| 2020-11-05 | 2020-11-03 | 4.158 | 1,333,039 | -8,971 | 0.19% | 5,542,780 |
| 2020-11-02 | 2020-10-29 | 4.125 | 1,342,010 | -7,176 | 0.19% | 5,535,201 |
| 2020-10-30 | 2020-10-28 | 4.113 | 1,349,186 | -1,794 | 0.19% | 5,549,759 |
| 2020-10-14 | 2020-10-09 | 4.113 | 1,350,980 | +89,706 | 0.19% | 5,557,139 |
| 2020-10-12 | 2020-10-08 | 4.158 | 1,261,274 | +179,413 | 0.18% | 5,244,381 |
| 2020-09-29 | 2020-09-25 | 4.013 | 1,081,861 | -8,970 | 0.15% | 4,341,601 |
| 2020-09-23 | 2020-09-21 | 4.191 | 1,090,831 | -7,177 | 0.15% | 4,572,158 |
| 2020-09-17 | 2020-09-15 | 4.214 | 1,098,008 | -3,588 | 0.15% | 4,626,720 |
| 2020-09-11 | 2020-09-09 | 4.236 | 1,101,596 | -5,383 | 0.15% | 4,666,399 |
| 2020-09-10 | 2020-09-08 | 4.214 | 1,106,979 | -14,353 | 0.16% | 4,664,522 |
| 2020-09-08 | 2020-09-04 | 4.258 | 1,121,332 | -5,382 | 0.16% | 4,775,002 |
| 2020-09-07 | 2020-09-03 | 4.269 | 1,126,714 | -10,765 | 0.16% | 4,810,480 |
| 2020-09-01 | 2020-08-28 | 4.518 | 1,137,479 | +23,214 | 0.16% | 5,138,835 |
| 2020-08-31 | 2020-08-27 | 4.484 | 1,114,265 | +1,758 | 0.16% | 4,995,920 |
| 2020-08-28 | 2020-08-26 | 4.484 | 1,112,507 | -17,576 | 0.16% | 4,988,038 |
| 2020-08-27 | 2020-08-25 | 4.495 | 1,130,083 | +1,758 | 0.16% | 5,079,702 |
| 2020-08-25 | 2020-08-21 | 4.484 | 1,128,325 | -1,758 | 0.16% | 5,058,960 |
| 2020-08-21 | 2020-08-19 | 4.518 | 1,130,083 | -5,272 | 0.16% | 5,105,422 |
| 2020-08-19 | 2020-08-17 | 4.370 | 1,135,355 | +1,757 | 0.16% | 4,961,279 |
| 2020-08-06 | 2020-08-04 | 4.313 | 1,133,598 | +3,515 | 0.16% | 4,889,102 |
| 2020-07-21 | 2020-07-17 | 4.393 | 1,130,083 | -33,392 | 0.16% | 4,963,962 |
| 2020-07-20 | 2020-07-16 | 4.393 | 1,163,475 | -7,030 | 0.17% | 5,110,638 |
| 2020-07-17 | 2020-07-15 | 4.358 | 1,170,505 | -3,515 | 0.17% | 5,101,558 |
| 2020-07-15 | 2020-07-13 | 4.438 | 1,174,020 | -12,303 | 0.17% | 5,210,398 |
| 2020-07-14 | 2020-07-10 | 4.461 | 1,186,323 | -42,180 | 0.17% | 5,292,000 |
| 2020-07-13 | 2020-07-09 | 4.484 | 1,228,503 | -135,329 | 0.18% | 5,508,118 |
| 2020-07-10 | 2020-07-08 | 4.540 | 1,363,832 | -65,028 | 0.20% | 6,192,479 |
| 2020-07-09 | 2020-07-07 | 4.563 | 1,428,860 | -15,818 | 0.21% | 6,520,259 |
| 2020-07-08 | 2020-07-06 | 4.597 | 1,444,678 | +12,303 | 0.21% | 6,641,760 |
| 2020-07-07 | 2020-07-03 | 4.484 | 1,432,375 | -56,241 | 0.21% | 6,422,199 |
| 2020-07-06 | 2020-07-02 | 4.495 | 1,488,616 | +29,878 | 0.21% | 6,691,301 |
| 2020-07-03 | 2020-06-30 | 4.324 | 1,458,738 | -1,758 | 0.21% | 6,308,000 |
| 2020-07-02 | 2020-06-29 | 4.438 | 1,460,496 | -10,545 | 0.21% | 6,481,802 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,471,041 | -14,060 | 0.21% | 6,511,862 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,485,101 | -50,968 | 0.21% | 6,591,001 |
| 2020-06-23 | 2020-06-19 | 4.427 | 1,536,069 | +28,121 | 0.22% | 6,799,721 |
| 2020-06-17 | 2020-06-15 | 4.313 | 1,507,948 | +1,757 | 0.22% | 6,503,638 |
| 2020-06-16 | 2020-06-12 | 4.415 | 1,506,191 | +5,273 | 0.22% | 6,650,320 |
| 2020-06-15 | 2020-06-11 | 4.506 | 1,500,918 | -1,758 | 0.22% | 6,763,678 |
| 2020-06-12 | 2020-06-10 | 4.540 | 1,502,676 | +8,788 | 0.22% | 6,822,900 |
| 2020-06-11 | 2020-06-09 | 4.563 | 1,493,888 | -7,030 | 0.21% | 6,816,998 |
| 2020-06-10 | 2020-06-08 | 4.575 | 1,500,918 | -1,758 | 0.22% | 6,866,158 |
| 2020-06-09 | 2020-06-05 | 4.529 | 1,502,676 | -1,757 | 0.22% | 6,805,800 |
| 2020-06-03 | 2020-06-01 | 4.393 | 1,504,433 | +3,515 | 0.22% | 6,608,318 |
| 2020-06-02 | 2020-05-29 | 4.256 | 1,500,918 | -5,273 | 0.22% | 6,387,918 |
| 2020-05-28 | 2020-05-26 | 4.472 | 1,506,191 | +5,273 | 0.22% | 6,736,020 |
| 2020-05-27 | 2020-05-25 | 5.024 | 1,500,918 | -3,515 | 0.22% | 7,540,295 |
| 2020-05-26 | 2020-05-22 | 4.915 | 1,504,433 | +88,450 | 0.22% | 7,394,440 |
| 2020-05-18 | 2020-05-14 | 5.084 | 1,415,983 | +3,312 | 0.22% | 7,199,100 |
| 2020-05-15 | 2020-05-13 | 5.169 | 1,412,671 | +33,123 | 0.22% | 7,301,681 |
| 2020-05-05 | 2020-04-29 | 5.072 | 1,379,548 | -4,969 | 0.21% | 6,997,198 |
| 2020-04-29 | 2020-04-27 | 4.818 | 1,384,517 | +1,656 | 0.21% | 6,671,281 |
| 2020-04-23 | 2020-04-21 | 4.927 | 1,382,861 | +1,656 | 0.21% | 6,813,602 |
| 2020-04-21 | 2020-04-17 | 5.012 | 1,381,205 | -6,624 | 0.21% | 6,922,202 |
| 2020-04-20 | 2020-04-16 | 4.903 | 1,387,829 | +3,312 | 0.21% | 6,804,560 |
| 2020-04-17 | 2020-04-15 | 4.951 | 1,384,517 | +4,969 | 0.21% | 6,855,201 |
| 2020-04-16 | 2020-04-14 | 4.794 | 1,379,548 | -8,281 | 0.21% | 6,614,018 |
| 2020-04-15 | 2020-04-09 | 4.686 | 1,387,829 | -16,561 | 0.21% | 6,502,880 |
| 2020-04-09 | 2020-04-07 | 4.613 | 1,404,390 | +3,312 | 0.21% | 6,478,719 |
| 2020-04-03 | 2020-04-01 | 4.492 | 1,401,078 | -1,656 | 0.21% | 6,294,240 |
| 2020-04-02 | 2020-03-31 | 4.577 | 1,402,734 | +6,624 | 0.21% | 6,420,259 |
| 2020-03-31 | 2020-03-27 | 4.589 | 1,396,110 | -23,185 | 0.21% | 6,406,802 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,419,295 | -16,562 | 0.22% | 6,393,219 |
| 2020-03-26 | 2020-03-24 | 4.251 | 1,435,857 | -21,529 | 0.22% | 6,103,682 |
| 2020-03-25 | 2020-03-23 | 4.070 | 1,457,386 | -16,561 | 0.22% | 5,931,200 |
| 2020-03-24 | 2020-03-20 | 4.142 | 1,473,947 | -26,498 | 0.22% | 6,105,399 |
| 2020-03-23 | 2020-03-19 | 3.828 | 1,500,445 | +19,873 | 0.23% | 5,744,039 |
| 2020-03-20 | 2020-03-18 | 4.239 | 1,480,572 | +16,561 | 0.23% | 6,275,881 |
| 2020-03-19 | 2020-03-17 | 4.480 | 1,464,011 | +26,498 | 0.22% | 6,559,282 |
| 2020-03-17 | 2020-03-13 | 4.939 | 1,437,513 | -24,841 | 0.22% | 7,100,242 |
| 2020-03-16 | 2020-03-12 | 5.132 | 1,462,354 | +8,280 | 0.22% | 7,505,498 |
| 2020-03-12 | 2020-03-10 | 5.302 | 1,454,074 | -9,937 | 0.22% | 7,708,841 |
| 2020-03-11 | 2020-03-09 | 5.265 | 1,464,011 | +8,281 | 0.22% | 7,708,482 |
| 2020-03-10 | 2020-03-06 | 5.507 | 1,455,730 | -1,656 | 0.22% | 8,016,480 |
| 2020-03-09 | 2020-03-05 | 5.591 | 1,457,386 | +1,656 | 0.22% | 8,148,799 |
| 2020-03-06 | 2020-03-04 | 5.531 | 1,455,730 | -1,656 | 0.22% | 8,051,640 |
| 2020-03-05 | 2020-03-03 | 5.555 | 1,457,386 | -6,625 | 0.22% | 8,095,999 |
| 2020-03-04 | 2020-03-02 | 5.434 | 1,464,011 | +4,969 | 0.22% | 7,956,002 |
| 2020-02-28 | 2020-02-26 | 5.543 | 1,459,042 | +9,936 | 0.22% | 8,087,579 |
| 2020-02-27 | 2020-02-25 | 5.591 | 1,449,106 | -3,312 | 0.22% | 8,102,503 |
| 2020-02-26 | 2020-02-24 | 5.507 | 1,452,418 | -6,624 | 0.22% | 7,998,241 |
| 2020-02-25 | 2020-02-21 | 5.616 | 1,459,042 | +1,656 | 0.22% | 8,193,299 |
| 2020-02-19 | 2020-02-17 | 5.724 | 1,457,386 | +9,937 | 0.22% | 8,342,399 |
| 2020-02-18 | 2020-02-14 | 5.833 | 1,447,449 | -3,313 | 0.22% | 8,442,838 |
| 2020-02-14 | 2020-02-12 | 5.760 | 1,450,762 | +19,874 | 0.22% | 8,357,042 |
| 2020-02-10 | 2020-02-06 | 5.688 | 1,430,888 | -26,498 | 0.22% | 8,138,879 |
| 2020-02-07 | 2020-02-05 | 5.567 | 1,457,386 | -1,656 | 0.22% | 8,113,599 |
| 2020-02-06 | 2020-02-04 | 5.567 | 1,459,042 | -14,905 | 0.22% | 8,122,819 |
| 2020-02-05 | 2020-02-03 | 5.410 | 1,473,947 | -1,656 | 0.22% | 7,974,398 |
| 2020-02-04 | 2020-01-31 | 5.471 | 1,475,603 | -1,657 | 0.22% | 8,072,458 |
| 2020-02-03 | 2020-01-30 | 5.471 | 1,477,260 | -6,624 | 0.22% | 8,081,522 |
| 2020-01-30 | 2020-01-24 | 5.833 | 1,483,884 | -41,403 | 0.23% | 8,655,360 |
| 2020-01-29 | 2020-01-22 | 5.821 | 1,525,287 | -6,625 | 0.23% | 8,878,440 |
| 2020-01-23 | 2020-01-21 | 5.833 | 1,531,912 | -26,497 | 0.23% | 8,935,503 |
| 2020-01-21 | 2020-01-17 | 5.954 | 1,558,409 | -31,467 | 0.24% | 9,278,257 |
| 2020-01-20 | 2020-01-16 | 5.954 | 1,589,876 | +6,625 | 0.24% | 9,465,601 |
| 2020-01-17 | 2020-01-15 | 5.905 | 1,583,251 | -9,937 | 0.24% | 9,349,678 |
| 2020-01-16 | 2020-01-14 | 5.942 | 1,593,188 | -21,530 | 0.24% | 9,466,080 |
| 2020-01-15 | 2020-01-13 | 5.893 | 1,614,718 | +8,281 | 0.25% | 9,516,003 |
| 2020-01-13 | 2020-01-09 | 5.905 | 1,606,437 | +3,312 | 0.24% | 9,486,600 |
| 2020-01-10 | 2020-01-08 | 5.869 | 1,603,125 | +6,625 | 0.24% | 9,408,962 |
| 2020-01-08 | 2020-01-06 | 5.942 | 1,596,500 | +8,280 | 0.24% | 9,485,759 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,588,220 | -46,371 | 0.24% | 9,474,922 |
| 2020-01-06 | 2020-01-02 | 5.990 | 1,634,591 | +76,182 | 0.25% | 9,791,040 |
| 2020-01-03 | 2019-12-31 | 5.869 | 1,558,409 | -24,842 | 0.24% | 9,146,517 |
| 2020-01-02 | 2019-12-27 | 5.785 | 1,583,251 | +11,593 | 0.24% | 9,158,478 |
| 2019-12-30 | 2019-12-24 | 5.760 | 1,571,658 | -3,313 | 0.24% | 9,053,458 |
| 2019-12-27 | 2019-12-20 | 5.736 | 1,574,971 | -16,561 | 0.24% | 9,034,502 |
| 2019-12-23 | 2019-12-19 | 5.748 | 1,591,532 | +14,905 | 0.24% | 9,148,721 |
| 2019-12-19 | 2019-12-17 | 5.736 | 1,576,627 | -6,624 | 0.24% | 9,044,001 |
| 2019-12-18 | 2019-12-16 | 5.712 | 1,583,251 | +6,624 | 0.24% | 9,043,758 |
| 2019-12-17 | 2019-12-13 | 5.736 | 1,576,627 | -1,656 | 0.24% | 9,044,001 |
| 2019-12-16 | 2019-12-12 | 5.676 | 1,578,283 | -4,968 | 0.24% | 8,958,201 |
| 2019-12-13 | 2019-12-11 | 5.700 | 1,583,251 | -16,561 | 0.24% | 9,024,638 |
| 2019-12-12 | 2019-12-10 | 5.724 | 1,599,812 | +33,122 | 0.24% | 9,157,677 |
| 2019-12-11 | 2019-12-09 | 5.748 | 1,566,690 | +24,842 | 0.24% | 9,005,920 |
| 2019-12-10 | 2019-12-06 | 5.664 | 1,541,848 | -33,123 | 0.23% | 8,732,779 |
| 2019-12-09 | 2019-12-05 | 5.652 | 1,574,971 | -1,656 | 0.24% | 8,901,362 |
| 2019-12-05 | 2019-12-03 | 5.664 | 1,576,627 | -6,624 | 0.24% | 8,929,761 |
| 2019-12-04 | 2019-12-02 | 5.688 | 1,583,251 | +1,656 | 0.24% | 9,005,518 |
| 2019-12-02 | 2019-11-28 | 5.676 | 1,581,595 | -6,625 | 0.24% | 8,976,999 |
| 2019-11-27 | 2019-11-25 | 5.724 | 1,588,220 | +16,562 | 0.24% | 9,091,322 |
| 2019-11-25 | 2019-11-21 | 5.628 | 1,571,658 | +3,312 | 0.24% | 8,844,678 |
| 2019-11-22 | 2019-11-20 | 5.664 | 1,568,346 | -18,218 | 0.24% | 8,882,859 |
| 2019-11-21 | 2019-11-19 | 5.664 | 1,586,564 | +28,155 | 0.24% | 8,986,043 |
| 2019-11-20 | 2019-11-18 | 5.676 | 1,558,409 | +140,770 | 0.24% | 8,845,397 |
| 2019-11-19 | 2019-11-15 | 5.748 | 1,417,639 | +38,091 | 0.22% | 8,149,119 |
| 2019-11-15 | 2019-11-13 | 5.845 | 1,379,548 | -23,186 | 0.21% | 8,063,437 |
| 2019-11-14 | 2019-11-12 | 5.869 | 1,402,734 | -16,561 | 0.21% | 8,232,839 |
| 2019-11-13 | 2019-11-11 | 5.917 | 1,419,295 | +1,656 | 0.22% | 8,398,598 |
| 2019-11-07 | 2019-11-05 | 6.062 | 1,417,639 | +1,656 | 0.22% | 8,594,239 |
| 2019-11-06 | 2019-11-04 | 6.147 | 1,415,983 | -1,656 | 0.22% | 8,703,899 |
| 2019-11-05 | 2019-11-01 | 6.026 | 1,417,639 | +1,656 | 0.22% | 8,542,879 |
| 2019-11-04 | 2019-10-31 | 5.773 | 1,415,983 | +13,249 | 0.22% | 8,173,799 |
| 2019-10-30 | 2019-10-28 | 5.760 | 1,402,734 | -29,810 | 0.21% | 8,080,379 |
| 2019-10-29 | 2019-10-25 | 5.603 | 1,432,544 | -1,656 | 0.22% | 8,027,198 |
| 2019-10-25 | 2019-10-23 | 5.543 | 1,434,200 | -18,218 | 0.22% | 7,949,878 |
| 2019-10-18 | 2019-10-16 | 5.519 | 1,452,418 | +4,969 | 0.22% | 8,015,781 |
| 2019-10-17 | 2019-10-15 | 5.446 | 1,447,449 | +1,656 | 0.22% | 7,883,478 |
| 2019-10-16 | 2019-10-14 | 5.495 | 1,445,793 | +14,905 | 0.22% | 7,944,299 |
| 2019-10-15 | 2019-10-11 | 5.398 | 1,430,888 | -4,969 | 0.22% | 7,724,159 |
| 2019-10-14 | 2019-10-10 | 5.362 | 1,435,857 | +8,281 | 0.22% | 7,698,962 |
| 2019-10-11 | 2019-10-09 | 5.374 | 1,427,576 | -4,968 | 0.22% | 7,671,800 |
| 2019-10-10 | 2019-10-08 | 5.338 | 1,432,544 | +6,624 | 0.22% | 7,646,598 |
| 2019-10-09 | 2019-10-04 | 5.374 | 1,425,920 | +11,593 | 0.22% | 7,662,901 |
| 2019-10-02 | 2019-09-27 | 5.362 | 1,414,327 | +3,312 | 0.22% | 7,583,520 |
| 2019-09-27 | 2019-09-25 | 5.374 | 1,411,015 | +82,806 | 0.21% | 7,582,801 |
| 2019-09-24 | 2019-09-20 | 5.362 | 1,328,209 | -3,312 | 0.20% | 7,121,762 |
| 2019-09-23 | 2019-09-19 | 5.410 | 1,331,521 | +3,312 | 0.20% | 7,203,840 |
| 2019-09-19 | 2019-09-17 | 5.362 | 1,328,209 | -16,561 | 0.20% | 7,121,762 |
| 2019-09-17 | 2019-09-13 | 5.628 | 1,344,770 | -9,937 | 0.20% | 7,567,841 |
| 2019-09-09 | 2019-09-05 | 5.434 | 1,354,707 | -16,561 | 0.21% | 7,362,002 |
| 2019-09-06 | 2019-09-04 | 5.422 | 1,371,268 | -3,312 | 0.21% | 7,435,441 |
| 2019-09-05 | 2019-09-03 | 5.217 | 1,374,580 | +16,561 | 0.21% | 7,171,200 |
| 2019-09-02 | 2019-08-29 | 5.374 | 1,358,019 | +24,359 | 0.21% | 7,297,701 |
| 2019-08-29 | 2019-08-27 | 5.534 | 1,333,660 | -9,758 | 0.21% | 7,380,001 |
| 2019-08-28 | 2019-08-26 | 5.435 | 1,343,418 | +11,385 | 0.21% | 7,301,839 |
| 2019-08-27 | 2019-08-23 | 5.657 | 1,332,033 | -8,132 | 0.21% | 7,534,798 |
| 2019-08-26 | 2019-08-22 | 5.657 | 1,340,165 | +32,528 | 0.21% | 7,580,797 |
| 2019-08-23 | 2019-08-21 | 5.620 | 1,307,637 | -8,132 | 0.20% | 7,348,559 |
| 2019-08-22 | 2019-08-20 | 5.657 | 1,315,769 | -14,638 | 0.20% | 7,442,799 |
| 2019-08-21 | 2019-08-19 | 5.816 | 1,330,407 | +16,264 | 0.21% | 7,738,280 |
| 2019-08-20 | 2019-08-16 | 5.595 | 1,314,143 | +4,879 | 0.20% | 7,352,801 |
| 2019-08-19 | 2019-08-15 | 5.546 | 1,309,264 | +3,253 | 0.20% | 7,261,102 |
| 2019-08-15 | 2019-08-13 | 5.607 | 1,306,011 | +1,627 | 0.20% | 7,323,361 |
| 2019-08-12 | 2019-08-08 | 5.878 | 1,304,384 | +1,626 | 0.20% | 7,667,118 |
| 2019-08-08 | 2019-08-06 | 5.939 | 1,302,758 | +4,879 | 0.20% | 7,737,661 |
| 2019-08-06 | 2019-08-02 | 6.062 | 1,297,879 | -3,252 | 0.20% | 7,868,282 |
| 2019-08-05 | 2019-08-01 | 6.198 | 1,301,131 | -14,638 | 0.20% | 8,063,997 |
| 2019-08-02 | 2019-07-31 | 6.333 | 1,315,769 | +1,626 | 0.20% | 8,332,699 |
| 2019-08-01 | 2019-07-30 | 6.308 | 1,314,143 | +3,253 | 0.20% | 8,290,081 |
| 2019-07-31 | 2019-07-29 | 6.358 | 1,310,890 | +22,770 | 0.20% | 8,334,040 |
| 2019-07-30 | 2019-07-26 | 6.505 | 1,288,120 | +3,253 | 0.20% | 8,379,359 |
| 2019-07-29 | 2019-07-25 | 6.431 | 1,284,867 | -11,385 | 0.20% | 8,263,398 |
| 2019-07-24 | 2019-07-22 | 6.591 | 1,296,252 | +8,132 | 0.20% | 8,543,838 |
| 2019-07-22 | 2019-07-18 | 6.640 | 1,288,120 | +1,626 | 0.20% | 8,553,599 |
| 2019-07-19 | 2019-07-17 | 6.640 | 1,286,494 | -1,626 | 0.20% | 8,542,802 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,288,120 | +6,505 | 0.20% | 8,521,919 |
| 2019-07-16 | 2019-07-12 | 6.542 | 1,281,615 | -1,626 | 0.20% | 8,384,323 |
| 2019-07-12 | 2019-07-10 | 6.591 | 1,283,241 | -6,506 | 0.20% | 8,458,080 |
| 2019-07-11 | 2019-07-09 | 6.308 | 1,289,747 | +3,253 | 0.20% | 8,136,183 |
| 2019-07-10 | 2019-07-08 | 6.333 | 1,286,494 | -39,034 | 0.20% | 8,147,301 |
| 2019-07-09 | 2019-07-05 | 6.247 | 1,325,528 | +4,880 | 0.21% | 8,280,402 |
| 2019-07-08 | 2019-07-04 | 6.148 | 1,320,648 | -6,506 | 0.20% | 8,119,997 |
| 2019-07-03 | 2019-06-28 | 6.026 | 1,327,154 | +48,792 | 0.21% | 7,996,799 |
| 2019-07-02 | 2019-06-27 | 6.062 | 1,278,362 | +1,627 | 0.20% | 7,749,962 |
| 2019-06-28 | 2019-06-26 | 6.013 | 1,276,735 | -4,880 | 0.20% | 7,677,298 |
| 2019-06-24 | 2019-06-20 | 6.173 | 1,281,615 | +4,880 | 0.20% | 7,911,523 |
| 2019-06-21 | 2019-06-19 | 6.173 | 1,276,735 | +24,396 | 0.20% | 7,881,398 |
| 2019-06-19 | 2019-06-17 | 6.026 | 1,252,339 | +3,253 | 0.19% | 7,546,000 |
| 2019-06-18 | 2019-06-14 | 6.001 | 1,249,086 | +1,626 | 0.19% | 7,495,679 |
| 2019-06-17 | 2019-06-13 | 5.964 | 1,247,460 | +39,034 | 0.19% | 7,439,901 |
| 2019-06-14 | 2019-06-12 | 5.915 | 1,208,426 | +8,132 | 0.19% | 7,147,661 |
| 2019-06-13 | 2019-06-11 | 6.062 | 1,200,294 | +16,264 | 0.19% | 7,276,681 |
| 2019-06-12 | 2019-06-10 | 5.989 | 1,184,030 | -14,637 | 0.18% | 7,090,722 |
| 2019-06-11 | 2019-06-06 | 5.853 | 1,198,667 | +3,252 | 0.19% | 7,016,238 |
| 2019-06-10 | 2019-06-05 | 5.853 | 1,195,415 | +8,133 | 0.19% | 6,997,203 |
| 2019-06-06 | 2019-06-04 | 5.878 | 1,187,282 | +6,505 | 0.18% | 6,978,797 |
| 2019-06-05 | 2019-06-03 | 5.903 | 1,180,777 | +8,132 | 0.18% | 6,969,601 |
| 2019-06-04 | 2019-05-31 | 6.050 | 1,172,645 | +13,012 | 0.18% | 7,094,641 |
| 2019-05-30 | 2019-05-28 | 6.075 | 1,159,633 | -6,506 | 0.18% | 7,044,437 |
| 2019-05-29 | 2019-05-27 | 5.964 | 1,166,139 | +3,253 | 0.18% | 6,954,899 |
| 2019-05-28 | 2019-05-24 | 6.050 | 1,162,886 | -45,540 | 0.18% | 7,035,598 |
| 2019-05-24 | 2019-05-22 | 6.524 | 1,208,426 | -1,626 | 0.19% | 7,883,745 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,210,052 | +55,959 | 0.19% | 7,800,744 |
| 2019-05-22 | 2019-05-20 | 6.395 | 1,154,093 | -9,308 | 0.19% | 7,380,478 |
| 2019-05-21 | 2019-05-17 | 6.472 | 1,163,401 | +1,552 | 0.19% | 7,530,003 |
| 2019-05-20 | 2019-05-16 | 6.550 | 1,161,849 | +6,204 | 0.19% | 7,609,838 |
| 2019-05-17 | 2019-05-15 | 6.511 | 1,155,645 | +27,922 | 0.19% | 7,524,503 |
| 2019-05-16 | 2019-05-14 | 6.563 | 1,127,723 | +1,551 | 0.18% | 7,400,860 |
| 2019-05-15 | 2019-05-10 | 6.627 | 1,126,172 | -3,102 | 0.18% | 7,463,282 |
| 2019-05-14 | 2019-05-09 | 6.472 | 1,129,274 | +3,102 | 0.18% | 7,309,119 |
| 2019-05-10 | 2019-05-08 | 6.550 | 1,126,172 | -26,370 | 0.18% | 7,376,162 |
| 2019-05-09 | 2019-05-07 | 6.704 | 1,152,542 | +52,741 | 0.19% | 7,727,199 |
| 2019-05-08 | 2019-05-06 | 6.679 | 1,099,801 | +1,551 | 0.18% | 7,345,238 |
| 2019-05-07 | 2019-05-03 | 6.988 | 1,098,250 | +13,961 | 0.18% | 7,674,719 |
| 2019-05-06 | 2019-05-02 | 6.988 | 1,084,289 | -7,756 | 0.18% | 7,577,158 |
| 2019-05-03 | 2019-04-30 | 6.859 | 1,092,045 | +6,204 | 0.18% | 7,490,558 |
| 2019-04-30 | 2019-04-26 | 6.949 | 1,085,841 | -1,551 | 0.18% | 7,546,003 |
| 2019-04-25 | 2019-04-23 | 6.872 | 1,087,392 | -6,205 | 0.18% | 7,472,662 |
| 2019-04-24 | 2019-04-18 | 6.988 | 1,093,597 | -21,716 | 0.18% | 7,642,203 |
| 2019-04-23 | 2019-04-17 | 7.117 | 1,115,313 | -1,552 | 0.18% | 7,937,758 |
| 2019-04-18 | 2019-04-16 | 7.285 | 1,116,865 | +1,552 | 0.18% | 8,136,003 |
| 2019-04-17 | 2019-04-15 | 7.272 | 1,115,313 | -60,497 | 0.18% | 8,110,318 |
| 2019-04-16 | 2019-04-12 | 7.298 | 1,175,810 | -3,103 | 0.19% | 8,580,559 |
| 2019-04-12 | 2019-04-10 | 7.349 | 1,178,913 | -40,331 | 0.19% | 8,664,003 |
| 2019-04-11 | 2019-04-09 | 7.349 | 1,219,244 | +13,961 | 0.20% | 8,960,402 |
| 2019-04-09 | 2019-04-04 | 7.182 | 1,205,283 | -13,961 | 0.20% | 8,655,780 |
| 2019-04-08 | 2019-04-03 | 7.246 | 1,219,244 | -40,331 | 0.20% | 8,834,642 |
| 2019-04-03 | 2019-04-01 | 7.349 | 1,259,575 | +136,506 | 0.20% | 9,256,800 |
| 2019-04-02 | 2019-03-29 | 7.298 | 1,123,069 | +32,575 | 0.18% | 8,195,678 |
| 2019-04-01 | 2019-03-28 | 7.220 | 1,090,494 | +4,653 | 0.18% | 7,873,599 |
| 2019-03-29 | 2019-03-27 | 7.143 | 1,085,841 | +89,970 | 0.18% | 7,756,003 |
| 2019-03-28 | 2019-03-26 | 6.846 | 995,871 | -26,370 | 0.16% | 6,818,041 |
| 2019-03-27 | 2019-03-25 | 6.704 | 1,022,241 | +41,882 | 0.17% | 6,853,598 |
| 2019-03-26 | 2019-03-22 | 6.704 | 980,359 | +12,410 | 0.16% | 6,572,801 |
| 2019-03-25 | 2019-03-21 | 6.524 | 967,949 | -1,551 | 0.16% | 6,314,878 |
| 2019-03-22 | 2019-03-20 | 6.460 | 969,500 | +6,204 | 0.16% | 6,262,497 |
| 2019-03-21 | 2019-03-19 | 6.576 | 963,296 | +17,064 | 0.16% | 6,334,202 |
| 2019-03-20 | 2019-03-18 | 6.614 | 946,232 | +26,370 | 0.15% | 6,258,597 |
| 2019-03-19 | 2019-03-15 | 6.498 | 919,862 | +72,906 | 0.15% | 5,977,440 |
| 2019-03-18 | 2019-03-14 | 6.369 | 846,956 | +38,780 | 0.14% | 5,394,483 |
| 2019-03-15 | 2019-03-13 | 6.292 | 808,176 | +93,072 | 0.13% | 5,084,963 |
| 2019-03-14 | 2019-03-12 | 6.086 | 715,104 | +10,859 | 0.12% | 4,351,843 |
| 2019-03-13 | 2019-03-11 | 6.073 | 704,245 | +1,551 | 0.11% | 4,276,679 |
| 2019-03-12 | 2019-03-08 | 6.047 | 702,694 | -3,102 | 0.11% | 4,249,140 |
| 2019-03-11 | 2019-03-07 | 6.073 | 705,796 | -15,512 | 0.11% | 4,286,098 |
| 2019-03-08 | 2019-03-06 | 6.111 | 721,308 | +102,379 | 0.12% | 4,408,198 |
| 2019-03-07 | 2019-03-05 | 6.021 | 618,929 | +99,277 | 0.10% | 3,726,659 |
| 2019-03-06 | 2019-03-04 | 6.021 | 519,652 | +17,063 | 0.08% | 3,128,898 |
| 2019-02-27 | 2019-02-25 | 5.982 | 502,589 | -17,063 | 0.08% | 3,006,720 |
| 2019-02-26 | 2019-02-22 | 5.957 | 519,652 | +1,551 | 0.08% | 3,095,399 |
| 2019-02-25 | 2019-02-21 | 5.982 | 518,101 | +15,512 | 0.08% | 3,099,520 |
| 2019-02-21 | 2019-02-19 | 5.957 | 502,589 | -13,961 | 0.08% | 2,993,760 |
| 2019-02-19 | 2019-02-15 | 5.828 | 516,550 | +6,205 | 0.08% | 3,010,321 |
| 2019-02-18 | 2019-02-14 | 5.905 | 510,345 | -7,756 | 0.08% | 3,013,640 |
| 2019-02-14 | 2019-02-12 | 5.931 | 518,101 | -3,102 | 0.08% | 3,072,800 |
| 2019-02-13 | 2019-02-11 | 5.660 | 521,203 | -7,756 | 0.08% | 2,950,077 |
| 2019-02-12 | 2019-02-08 | 5.673 | 528,959 | +6,204 | 0.09% | 3,000,797 |
| 2019-02-11 | 2019-02-04 | 5.609 | 522,755 | -1,551 | 0.08% | 2,931,902 |
| 2019-02-08 | 2019-01-31 | 5.518 | 524,306 | -23,268 | 0.09% | 2,893,281 |
| 2019-02-01 | 2019-01-30 | 5.518 | 547,574 | -3,102 | 0.09% | 3,021,681 |
| 2019-01-31 | 2019-01-29 | 5.389 | 550,676 | -4,654 | 0.09% | 2,967,799 |
| 2019-01-30 | 2019-01-28 | 5.351 | 555,330 | +9,307 | 0.09% | 2,971,401 |
| 2019-01-29 | 2019-01-25 | 5.325 | 546,023 | -1,551 | 0.09% | 2,907,522 |
| 2019-01-28 | 2019-01-24 | 5.286 | 547,574 | +6,205 | 0.09% | 2,894,601 |
| 2019-01-25 | 2019-01-23 | 5.286 | 541,369 | +4,654 | 0.09% | 2,861,800 |
| 2019-01-23 | 2019-01-21 | 5.235 | 536,715 | +7,756 | 0.09% | 2,809,518 |
| 2019-01-18 | 2019-01-16 | 5.209 | 528,959 | +17,063 | 0.09% | 2,755,278 |
| 2019-01-11 | 2019-01-09 | 5.106 | 511,896 | +6,205 | 0.08% | 2,613,599 |
| 2019-01-02 | 2018-12-27 | 5.028 | 505,691 | -15,512 | 0.08% | 2,542,798 |
| 2018-12-28 | 2018-12-24 | 5.054 | 521,203 | -3,103 | 0.08% | 2,634,238 |
| 2018-12-20 | 2018-12-18 | 5.054 | 524,306 | -15,512 | 0.09% | 2,649,921 |
| 2018-12-19 | 2018-12-17 | 5.003 | 539,818 | +15,512 | 0.09% | 2,700,481 |
| 2018-12-17 | 2018-12-13 | 5.119 | 524,306 | +15,512 | 0.09% | 2,683,721 |
| 2018-12-07 | 2018-12-05 | 5.132 | 508,794 | -13,961 | 0.08% | 2,610,881 |
| 2018-12-05 | 2018-12-03 | 5.209 | 522,755 | -13,960 | 0.08% | 2,722,962 |
| 2018-12-04 | 2018-11-30 | 5.144 | 536,715 | -10,859 | 0.09% | 2,761,078 |
| 2018-12-03 | 2018-11-29 | 5.080 | 547,574 | +24,819 | 0.09% | 2,781,641 |
| 2018-11-30 | 2018-11-28 | 5.067 | 522,755 | +13,961 | 0.08% | 2,648,822 |
| 2018-11-22 | 2018-11-20 | 5.093 | 508,794 | +1,551 | 0.08% | 2,591,201 |
| 2018-11-21 | 2018-11-19 | 5.106 | 507,243 | -1,551 | 0.08% | 2,589,842 |
| 2018-11-16 | 2018-11-14 | 5.119 | 508,794 | -9,307 | 0.08% | 2,604,321 |
| 2018-11-08 | 2018-11-06 | 5.003 | 518,101 | -7,756 | 0.08% | 2,591,840 |
| 2018-11-06 | 2018-11-02 | 4.925 | 525,857 | +10,858 | 0.09% | 2,589,960 |
| 2018-11-05 | 2018-11-01 | 4.861 | 514,999 | +7,756 | 0.08% | 2,503,282 |
| 2018-11-01 | 2018-10-30 | 4.706 | 507,243 | -1,551 | 0.08% | 2,387,102 |
| 2018-10-22 | 2018-10-18 | 4.809 | 508,794 | +6,205 | 0.08% | 2,446,881 |
| 2018-10-15 | 2018-10-11 | 4.783 | 502,589 | +3,102 | 0.08% | 2,404,080 |
| 2018-10-10 | 2018-10-08 | 4.848 | 499,487 | +3,103 | 0.08% | 2,421,442 |
| 2018-10-04 | 2018-10-02 | 4.951 | 496,384 | +1,551 | 0.08% | 2,457,599 |
| 2018-09-21 | 2018-09-19 | 5.067 | 494,833 | -1,551 | 0.08% | 2,507,340 |
| 2018-09-20 | 2018-09-18 | 4.977 | 496,384 | +1,551 | 0.08% | 2,470,399 |
| 2018-09-19 | 2018-09-17 | 5.041 | 494,833 | +1,551 | 0.08% | 2,494,580 |
| 2018-09-18 | 2018-09-14 | 5.054 | 493,282 | +1,551 | 0.08% | 2,493,121 |
| 2018-09-14 | 2018-09-12 | 5.054 | 491,731 | +1,552 | 0.08% | 2,485,282 |
| 2018-09-13 | 2018-09-11 | 5.106 | 490,179 | +1,551 | 0.08% | 2,502,718 |
| 2018-09-12 | 2018-09-10 | 5.106 | 488,628 | +4,653 | 0.08% | 2,494,799 |
| 2018-09-05 | 2018-09-03 | 5.467 | 483,975 | +1,552 | 0.08% | 2,645,762 |
| 2018-08-31 | 2018-08-29 | 5.734 | 482,423 | +8,409 | 0.08% | 2,766,358 |
| 2018-08-24 | 2018-08-22 | 5.629 | 474,014 | -12,194 | 0.08% | 2,668,379 |
| 2018-08-16 | 2018-08-14 | 5.564 | 486,208 | -21,338 | 0.08% | 2,705,123 |
| 2018-08-15 | 2018-08-13 | 5.564 | 507,546 | -19,814 | 0.08% | 2,823,841 |
| 2018-08-14 | 2018-08-10 | 5.603 | 527,360 | -15,241 | 0.09% | 2,954,841 |
| 2018-08-13 | 2018-08-09 | 5.485 | 542,601 | -15,242 | 0.09% | 2,976,157 |
| 2018-08-10 | 2018-08-08 | 5.288 | 557,843 | -10,669 | 0.09% | 2,949,959 |
| 2018-08-07 | 2018-08-03 | 5.196 | 568,512 | +3,048 | 0.09% | 2,954,159 |
| 2018-08-06 | 2018-08-02 | 5.118 | 565,464 | -3,048 | 0.09% | 2,893,800 |
| 2018-07-30 | 2018-07-26 | 5.498 | 568,512 | +24,386 | 0.09% | 3,125,739 |
| 2018-07-26 | 2018-07-24 | 5.223 | 544,126 | +4,573 | 0.09% | 2,841,722 |
| 2018-07-24 | 2018-07-20 | 5.026 | 539,553 | -21,338 | 0.09% | 2,711,639 |
| 2018-07-23 | 2018-07-19 | 5.052 | 560,891 | -7,621 | 0.09% | 2,833,598 |
| 2018-07-16 | 2018-07-12 | 5.104 | 568,512 | +19,814 | 0.09% | 2,901,939 |
| 2018-07-13 | 2018-07-11 | 4.999 | 548,698 | -21,338 | 0.09% | 2,743,199 |
| 2018-07-12 | 2018-07-10 | 5.052 | 570,036 | -25,911 | 0.09% | 2,879,798 |
| 2018-07-11 | 2018-07-09 | 4.986 | 595,947 | +18,290 | 0.10% | 2,971,599 |
| 2018-07-10 | 2018-07-06 | 4.934 | 577,657 | +28,959 | 0.10% | 2,850,079 |
| 2018-07-06 | 2018-07-04 | 4.999 | 548,698 | +15,241 | 0.09% | 2,743,199 |
| 2018-07-05 | 2018-07-03 | 5.183 | 533,457 | -3,048 | 0.09% | 2,765,003 |
| 2018-07-04 | 2018-06-29 | 5.223 | 536,505 | +10,669 | 0.09% | 2,801,921 |
| 2018-07-03 | 2018-06-28 | 5.118 | 525,836 | -4,572 | 0.09% | 2,691,002 |
| 2018-06-29 | 2018-06-27 | 5.144 | 530,408 | -50,298 | 0.09% | 2,728,319 |
| 2018-06-28 | 2018-06-26 | 5.328 | 580,706 | -27,434 | 0.10% | 3,093,723 |
| 2018-06-27 | 2018-06-25 | 5.498 | 608,140 | -1,525 | 0.10% | 3,343,618 |
| 2018-06-26 | 2018-06-22 | 5.577 | 609,665 | +1,525 | 0.10% | 3,400,002 |
| 2018-06-19 | 2018-06-14 | 5.708 | 608,140 | -4,573 | 0.10% | 3,471,298 |
| 2018-06-14 | 2018-06-12 | 5.813 | 612,713 | +4,573 | 0.10% | 3,561,721 |
| 2018-06-13 | 2018-06-11 | 5.826 | 608,140 | +18,290 | 0.10% | 3,543,118 |
| 2018-06-12 | 2018-06-08 | 5.826 | 589,850 | +6,096 | 0.10% | 3,436,557 |
| 2018-06-08 | 2018-06-06 | 5.866 | 583,754 | +1,524 | 0.10% | 3,424,021 |
| 2018-06-06 | 2018-06-04 | 5.892 | 582,230 | +25,911 | 0.10% | 3,430,362 |
| 2018-06-05 | 2018-06-01 | 5.839 | 556,319 | +1,524 | 0.09% | 3,248,500 |
| 2018-06-04 | 2018-05-31 | 5.813 | 554,795 | -7,621 | 0.09% | 3,225,041 |
| 2018-06-01 | 2018-05-30 | 5.761 | 562,416 | -10,669 | 0.09% | 3,239,822 |
| 2018-05-28 | 2018-05-24 | 5.813 | 573,085 | +1,524 | 0.09% | 3,331,362 |
| 2018-05-25 | 2018-05-23 | 6.399 | 571,561 | -4,572 | 0.09% | 3,657,353 |
| 2018-05-24 | 2018-05-21 | 6.385 | 576,133 | +30,838 | 0.10% | 3,678,663 |
| 2018-05-23 | 2018-05-18 | 6.316 | 545,295 | +8,701 | 0.09% | 3,444,160 |
| 2018-05-15 | 2018-05-11 | 6.330 | 536,594 | +1,451 | 0.09% | 3,396,603 |
| 2018-04-30 | 2018-04-26 | 6.109 | 535,143 | -11,602 | 0.09% | 3,269,338 |
| 2018-04-26 | 2018-04-24 | 6.220 | 546,745 | +7,251 | 0.10% | 3,400,538 |
| 2018-04-25 | 2018-04-23 | 6.192 | 539,494 | -1,450 | 0.09% | 3,340,560 |
| 2018-04-23 | 2018-04-19 | 6.233 | 540,944 | -7,252 | 0.09% | 3,371,918 |
| 2018-04-19 | 2018-04-17 | 6.206 | 548,196 | -5,801 | 0.10% | 3,402,003 |
| 2018-04-18 | 2018-04-16 | 6.275 | 553,997 | -37,706 | 0.10% | 3,476,203 |
| 2018-04-17 | 2018-04-13 | 6.385 | 591,703 | -46,408 | 0.10% | 3,778,079 |
| 2018-04-16 | 2018-04-12 | 6.413 | 638,111 | -2,901 | 0.11% | 4,091,999 |
| 2018-04-13 | 2018-04-11 | 6.440 | 641,012 | +1,451 | 0.11% | 4,128,282 |
| 2018-04-12 | 2018-04-10 | 6.468 | 639,561 | +4,350 | 0.11% | 4,136,577 |
| 2018-04-11 | 2018-04-09 | 6.385 | 635,211 | +14,503 | 0.11% | 4,055,882 |
| 2018-04-06 | 2018-04-03 | 6.358 | 620,708 | -14,503 | 0.11% | 3,946,159 |
| 2018-04-04 | 2018-03-29 | 6.371 | 635,211 | -13,052 | 0.11% | 4,047,122 |
| 2018-04-03 | 2018-03-28 | 6.289 | 648,263 | -17,403 | 0.11% | 4,076,640 |
| 2018-03-29 | 2018-03-27 | 6.289 | 665,666 | -1,450 | 0.12% | 4,186,080 |
| 2018-03-28 | 2018-03-26 | 6.330 | 667,116 | -24,655 | 0.12% | 4,222,798 |
| 2018-03-27 | 2018-03-23 | 6.289 | 691,771 | +146,476 | 0.12% | 4,350,243 |
| 2018-03-26 | 2018-03-22 | 6.495 | 545,295 | +10,152 | 0.09% | 3,541,920 |
| 2018-03-23 | 2018-03-21 | 6.523 | 535,143 | +73,963 | 0.09% | 3,490,738 |
| 2018-03-22 | 2018-03-20 | 6.523 | 461,180 | -2,901 | 0.08% | 3,008,278 |
| 2018-03-21 | 2018-03-19 | 6.523 | 464,081 | +10,152 | 0.08% | 3,027,201 |
| 2018-03-20 | 2018-03-16 | 6.551 | 453,929 | -4,351 | 0.08% | 2,973,499 |
| 2018-03-19 | 2018-03-15 | 6.399 | 458,280 | +1,450 | 0.08% | 2,932,481 |
| 2018-03-16 | 2018-03-14 | 6.399 | 456,830 | -47,858 | 0.08% | 2,923,202 |
| 2018-03-15 | 2018-03-13 | 6.316 | 504,688 | -50,759 | 0.09% | 3,187,680 |
| 2018-03-14 | 2018-03-12 | 6.413 | 555,447 | -2,900 | 0.10% | 3,561,901 |
| 2018-03-13 | 2018-03-09 | 6.233 | 558,347 | -43,508 | 0.10% | 3,480,398 |
| 2018-03-12 | 2018-03-08 | 5.902 | 601,855 | -1,450 | 0.10% | 3,552,401 |
| 2018-03-09 | 2018-03-07 | 5.847 | 603,305 | +23,204 | 0.10% | 3,527,679 |
| 2018-03-08 | 2018-03-06 | 5.861 | 580,101 | +42,057 | 0.10% | 3,399,999 |
| 2018-03-07 | 2018-03-05 | 5.640 | 538,044 | +24,655 | 0.09% | 3,034,781 |
| 2018-03-06 | 2018-03-02 | 5.737 | 513,389 | -4,351 | 0.09% | 2,945,277 |
| 2018-03-05 | 2018-03-01 | 5.723 | 517,740 | +92,816 | 0.09% | 2,963,099 |
| 2018-03-02 | 2018-02-28 | 5.571 | 424,924 | -4,351 | 0.07% | 2,367,440 |
| 2018-03-01 | 2018-02-27 | 5.613 | 429,275 | -20,303 | 0.07% | 2,409,441 |
| 2018-02-28 | 2018-02-26 | 5.668 | 449,578 | -15,953 | 0.08% | 2,548,198 |
| 2018-02-27 | 2018-02-23 | 5.585 | 465,531 | +117,470 | 0.08% | 2,600,099 |
| 2018-02-26 | 2018-02-22 | 5.585 | 348,061 | -2,900 | 0.06% | 1,944,002 |
| 2018-02-23 | 2018-02-21 | 5.654 | 350,961 | +27,555 | 0.06% | 1,984,399 |
| 2018-02-21 | 2018-02-15 | 5.558 | 323,406 | +7,251 | 0.06% | 1,797,378 |
| 2018-02-20 | 2018-02-13 | 5.351 | 316,155 | +1,450 | 0.05% | 1,691,679 |
| 2018-02-14 | 2018-02-12 | 5.240 | 314,705 | -11,602 | 0.05% | 1,649,201 |
| 2018-02-13 | 2018-02-09 | 5.213 | 326,307 | -47,858 | 0.06% | 1,701,001 |
| 2018-02-12 | 2018-02-08 | 5.516 | 374,165 | +5,801 | 0.07% | 2,063,999 |
| 2018-02-09 | 2018-02-07 | 5.461 | 368,364 | +20,303 | 0.06% | 2,011,679 |
| 2018-02-08 | 2018-02-06 | 5.627 | 348,061 | -129,072 | 0.06% | 1,958,402 |
| 2018-02-07 | 2018-02-05 | 6.082 | 477,133 | -13,052 | 0.08% | 2,901,779 |
| 2018-02-06 | 2018-02-02 | 6.068 | 490,185 | +11,602 | 0.09% | 2,974,397 |
| 2018-02-05 | 2018-02-01 | 6.027 | 478,583 | +29,005 | 0.08% | 2,884,197 |
| 2018-02-02 | 2018-01-31 | 6.040 | 449,578 | -8,702 | 0.08% | 2,715,598 |
| 2018-02-01 | 2018-01-30 | 6.040 | 458,280 | +47,858 | 0.08% | 2,768,161 |
| 2018-01-30 | 2018-01-26 | 5.792 | 410,422 | +4,351 | 0.07% | 2,377,203 |
| 2018-01-29 | 2018-01-25 | 5.723 | 406,071 | -42,057 | 0.07% | 2,324,001 |
| 2018-01-26 | 2018-01-24 | 5.833 | 448,128 | -59,460 | 0.08% | 2,614,139 |
| 2018-01-25 | 2018-01-23 | 5.861 | 507,588 | +89,915 | 0.09% | 2,974,997 |
| 2018-01-24 | 2018-01-22 | 5.875 | 417,673 | +5,801 | 0.07% | 2,453,761 |
| 2018-01-23 | 2018-01-19 | 5.475 | 411,872 | +104,418 | 0.07% | 2,254,961 |
| 2018-01-22 | 2018-01-18 | 5.378 | 307,454 | -1,450 | 0.05% | 1,653,602 |
| 2018-01-19 | 2018-01-17 | 5.447 | 308,904 | -21,754 | 0.05% | 1,682,701 |
| 2018-01-17 | 2018-01-15 | 5.392 | 330,658 | -26,104 | 0.06% | 1,782,962 |
| 2018-01-16 | 2018-01-12 | 5.461 | 356,762 | +81,214 | 0.06% | 1,948,319 |
| 2018-01-15 | 2018-01-11 | 5.420 | 275,548 | +2,900 | 0.05% | 1,493,400 |
| 2018-01-11 | 2018-01-09 | 5.475 | 272,648 | -15,952 | 0.05% | 1,492,723 |
| 2018-01-10 | 2018-01-08 | 5.461 | 288,600 | +21,753 | 0.05% | 1,576,078 |
| 2018-01-09 | 2018-01-05 | 5.406 | 266,847 | +20,304 | 0.05% | 1,442,563 |
| 2018-01-08 | 2018-01-04 | 5.254 | 246,543 | +36,256 | 0.04% | 1,295,400 |
| 2018-01-04 | 2018-01-02 | 5.199 | 210,287 | +65,262 | 0.04% | 1,093,302 |
| 2017-12-29 | 2017-12-27 | 5.034 | 145,025 | +13,052 | 0.03% | 729,999 |
| 2017-12-22 | 2017-12-20 | 4.909 | 131,973 | +7,251 | 0.02% | 647,920 |
| 2017-12-19 | 2017-12-15 | 5.034 | 124,722 | +7,252 | 0.02% | 627,801 |
| 2017-12-18 | 2017-12-14 | 4.965 | 117,470 | +5,801 | 0.02% | 583,198 |
| 2017-12-13 | 2017-12-11 | 4.937 | 111,669 | -8,702 | 0.02% | 551,318 |
| 2017-12-11 | 2017-12-07 | 4.758 | 120,371 | -5,801 | 0.02% | 572,700 |
| 2017-12-08 | 2017-12-06 | 4.813 | 126,172 | -4,351 | 0.02% | 607,260 |
| 2017-12-07 | 2017-12-05 | 4.951 | 130,523 | -4,351 | 0.02% | 646,201 |
| 2017-12-06 | 2017-12-04 | 4.923 | 134,874 | +21,754 | 0.02% | 664,022 |
| 2017-12-05 | 2017-12-01 | 4.965 | 113,120 | -7,251 | 0.02% | 561,601 |
| 2017-12-04 | 2017-11-30 | 4.951 | 120,371 | -7,251 | 0.02% | 595,940 |
| 2017-11-27 | 2017-11-23 | 4.965 | 127,622 | -73,963 | 0.02% | 633,599 |
| 2017-11-23 | 2017-11-21 | 4.937 | 201,585 | +13,052 | 0.04% | 995,239 |
| 2017-11-20 | 2017-11-16 | 5.020 | 188,533 | -21,754 | 0.03% | 946,401 |
| 2017-11-16 | 2017-11-14 | 5.061 | 210,287 | +5,801 | 0.04% | 1,064,302 |
| 2017-11-15 | 2017-11-13 | 5.020 | 204,486 | +14,503 | 0.04% | 1,026,482 |
| 2017-11-13 | 2017-11-09 | 4.992 | 189,983 | +21,754 | 0.03% | 948,439 |
| 2017-11-08 | 2017-11-06 | 5.061 | 168,229 | -33,356 | 0.03% | 851,438 |
| 2017-11-07 | 2017-11-03 | 5.075 | 201,585 | +72,513 | 0.04% | 1,023,039 |
| 2017-11-06 | 2017-11-02 | 5.103 | 129,072 | +5,801 | 0.02% | 658,597 |
| 2017-11-03 | 2017-11-01 | 5.075 | 123,271 | +14,502 | 0.02% | 625,598 |
| 2017-11-02 | 2017-10-31 | 5.020 | 108,769 | +34,806 | 0.02% | 546,000 |
| 2017-11-01 | 2017-10-30 | 5.047 | 73,963 | +1,450 | 0.01% | 373,321 |
| 2017-10-31 | 2017-10-27 | 5.034 | 72,513 | -1,450 | 0.01% | 365,002 |
| 2017-10-24 | 2017-10-20 | 5.103 | 73,963 | -2,900 | 0.01% | 377,401 |
| 2017-10-20 | 2017-10-18 | 5.061 | 76,863 | +1,450 | 0.01% | 389,018 |
| 2017-10-19 | 2017-10-17 | 5.047 | 75,413 | -8,702 | 0.01% | 380,639 |
| 2017-10-18 | 2017-10-16 | 5.213 | 84,115 | +7,252 | 0.01% | 438,482 |
| 2017-10-17 | 2017-10-13 | 5.185 | 76,863 | +1,450 | 0.01% | 398,558 |
| 2017-10-16 | 2017-10-12 | 5.199 | 75,413 | +1,450 | 0.01% | 392,079 |
| 2017-10-13 | 2017-10-11 | 5.185 | 73,963 | +15,953 | 0.01% | 383,521 |
| 2017-10-11 | 2017-10-09 | 5.144 | 58,010 | +1,450 | 0.01% | 298,399 |
| 2017-10-06 | 2017-10-03 | 5.020 | 56,560 | -1,450 | 0.01% | 283,921 |
| 2017-09-28 | 2017-09-26 | 4.965 | 58,010 | -2,901 | 0.01% | 287,999 |
| 2017-09-27 | 2017-09-25 | 4.882 | 60,911 | +1,451 | 0.01% | 297,362 |
| 2017-09-26 | 2017-09-22 | 5.130 | 59,460 | -20,304 | 0.01% | 305,038 |
| 2017-09-25 | 2017-09-21 | 5.199 | 79,764 | +13,052 | 0.01% | 414,701 |
| 2017-09-21 | 2017-09-19 | 5.172 | 66,712 | -1,450 | 0.01% | 345,002 |
| 2017-09-20 | 2017-09-18 | 5.199 | 68,162 | +1,450 | 0.01% | 354,381 |
| 2017-09-19 | 2017-09-15 | 5.061 | 66,712 | +11,602 | 0.01% | 337,642 |
| 2017-09-13 | 2017-09-11 | 4.882 | 55,110 | -14,502 | 0.01% | 269,042 |
| 2017-09-12 | 2017-09-08 | 4.868 | 69,612 | -7,251 | 0.01% | 338,879 |
| 2017-09-11 | 2017-09-07 | 4.951 | 76,863 | +23,204 | 0.01% | 380,538 |
| 2017-09-08 | 2017-09-06 | 4.785 | 53,659 | +7,251 | 0.01% | 256,778 |
| 2017-09-05 | 2017-09-01 | 4.689 | 46,408 | -2,901 | 0.01% | 217,600 |
| 2017-09-01 | 2017-08-30 | 4.784 | 49,309 | +550 | 0.01% | 235,870 |
| 2017-08-31 | 2017-08-29 | 4.784 | 48,759 | -7,171 | 0.01% | 233,239 |
| 2017-08-30 | 2017-08-28 | 4.756 | 55,930 | +7,171 | 0.01% | 265,982 |
| 2017-08-29 | 2017-08-25 | 4.797 | 48,759 | +1,434 | 0.01% | 233,919 |
| 2017-08-24 | 2017-08-21 | 4.811 | 47,325 | -1,434 | 0.01% | 227,700 |
| 2017-08-17 | 2017-08-15 | 4.811 | 48,759 | -2,868 | 0.01% | 234,599 |
| 2017-08-15 | 2017-08-11 | 4.686 | 51,627 | +1,434 | 0.01% | 241,919 |
| 2017-08-14 | 2017-08-10 | 4.770 | 50,193 | +2,868 | 0.01% | 239,399 |
| 2017-08-11 | 2017-08-09 | 4.811 | 47,325 | +1,434 | 0.01% | 227,700 |
| 2017-08-08 | 2017-08-04 | 4.825 | 45,891 | +2,868 | 0.01% | 221,440 |
| 2017-08-04 | 2017-08-02 | 4.797 | 43,023 | -2,868 | 0.01% | 206,401 |
| 2017-08-01 | 2017-07-28 | 4.923 | 45,891 | -2,868 | 0.01% | 225,920 |
| 2017-07-31 | 2017-07-27 | 4.867 | 48,759 | +4,302 | 0.01% | 237,319 |
| 2017-07-25 | 2017-07-21 | 4.881 | 44,457 | -2,868 | 0.01% | 217,001 |
| 2017-07-21 | 2017-07-19 | 4.881 | 47,325 | +1,434 | 0.01% | 231,000 |
| 2017-07-20 | 2017-07-18 | 4.867 | 45,891 | +2,868 | 0.01% | 223,360 |
| 2017-07-12 | 2017-07-10 | 4.867 | 43,023 | -5,736 | 0.01% | 209,401 |
| 2017-07-11 | 2017-07-07 | 4.881 | 48,759 | +7,170 | 0.01% | 237,999 |
| 2017-06-26 | 2017-06-22 | 4.881 | 41,589 | +2,869 | 0.01% | 203,002 |
| 2017-06-23 | 2017-06-21 | 4.881 | 38,720 | +1,434 | 0.01% | 188,998 |
| 2017-06-16 | 2017-06-14 | 4.923 | 37,286 | -2,869 | 0.01% | 183,558 |
| 2017-06-14 | 2017-06-12 | 4.923 | 40,155 | +2,869 | 0.01% | 197,682 |
| 2017-06-09 | 2017-06-07 | 4.993 | 37,286 | +1,434 | 0.01% | 186,158 |
| 2017-05-29 | 2017-05-25 | 5.007 | 35,852 | +1,434 | 0.01% | 179,499 |
| 2017-05-25 | 2017-05-23 | 4.923 | 34,418 | -7,171 | 0.01% | 169,439 |
| 2017-05-23 | 2017-05-19 | 5.529 | 41,589 | +1,830 | 0.01% | 229,939 |
| 2017-05-22 | 2017-05-18 | 5.470 | 39,759 | -6,855 | 0.01% | 217,501 |
| 2017-05-18 | 2017-05-16 | 5.441 | 46,614 | +6,855 | 0.01% | 253,642 |
| 2017-05-17 | 2017-05-15 | 5.500 | 39,759 | -4,113 | 0.01% | 218,661 |
| 2017-05-16 | 2017-05-12 | 5.470 | 43,872 | -1,371 | 0.01% | 240,001 |
| 2017-05-11 | 2017-05-09 | 5.456 | 45,243 | +5,484 | 0.01% | 246,842 |
| 2017-05-08 | 2017-05-04 | 5.412 | 39,759 | +1,371 | 0.01% | 215,181 |
| 2017-05-05 | 2017-05-02 | 5.529 | 38,388 | +1,371 | 0.01% | 212,241 |
| 2017-05-04 | 2017-04-28 | 5.514 | 37,017 | +1,371 | 0.01% | 204,121 |
| 2017-04-27 | 2017-04-25 | 5.514 | 35,646 | -198,794 | 0.01% | 196,561 |
| 2017-04-25 | 2017-04-21 | 5.543 | 234,440 | +5,484 | 0.04% | 1,299,602 |
| 2017-04-21 | 2017-04-19 | 5.470 | 228,956 | +4,113 | 0.04% | 1,252,502 |
| 2017-04-20 | 2017-04-18 | 5.543 | 224,843 | -9,597 | 0.04% | 1,246,402 |
| 2017-04-19 | 2017-04-13 | 5.616 | 234,440 | +91,857 | 0.04% | 1,316,702 |
| 2017-04-18 | 2017-04-12 | 5.383 | 142,583 | -32,904 | 0.03% | 767,519 |
| 2017-04-13 | 2017-04-11 | 5.120 | 175,487 | +74,034 | 0.03% | 898,560 |
| 2017-04-12 | 2017-04-10 | 5.047 | 101,453 | +69,920 | 0.02% | 512,078 |
| 2017-04-11 | 2017-04-07 | 4.858 | 31,533 | -8,226 | 0.01% | 153,181 |
| 2017-04-07 | 2017-04-05 | 4.785 | 39,759 | +8,226 | 0.01% | 190,241 |
| 2017-03-27 | 2017-03-23 | 4.770 | 31,533 | -4,113 | 0.01% | 150,421 |
| 2017-03-23 | 2017-03-21 | 4.814 | 35,646 | -6,855 | 0.01% | 171,601 |
| 2017-03-21 | 2017-03-17 | 4.799 | 42,501 | -2,742 | 0.01% | 203,981 |
| 2017-03-20 | 2017-03-16 | 4.741 | 45,243 | +5,484 | 0.01% | 214,501 |
| 2017-03-17 | 2017-03-15 | 4.668 | 39,759 | -2,742 | 0.01% | 185,601 |
| 2017-03-16 | 2017-03-14 | 4.683 | 42,501 | +8,226 | 0.01% | 199,021 |
| 2017-03-15 | 2017-03-13 | 4.435 | 34,275 | +2,742 | 0.01% | 152,001 |
| 2017-03-08 | 2017-03-06 | 4.347 | 31,533 | -1,371 | 0.01% | 137,081 |
| 2017-02-17 | 2017-02-15 | 4.143 | 32,904 | -2,742 | 0.01% | 136,321 |
| 2017-02-16 | 2017-02-14 | 4.114 | 35,646 | -1,371 | 0.01% | 146,641 |
| 2017-02-15 | 2017-02-13 | 4.143 | 37,017 | -1,371 | 0.01% | 153,361 |
| 2017-02-14 | 2017-02-10 | 4.012 | 38,388 | -5,484 | 0.01% | 154,001 |
| 2017-02-13 | 2017-02-09 | 3.968 | 43,872 | +1,371 | 0.01% | 174,081 |
| 2017-02-10 | 2017-02-08 | 3.939 | 42,501 | -6,855 | 0.01% | 167,401 |
| 2017-02-09 | 2017-02-07 | 3.866 | 49,356 | +5,484 | 0.01% | 190,801 |
| 2017-02-08 | 2017-02-06 | 3.822 | 43,872 | +10,968 | 0.01% | 167,681 |
| 2017-02-07 | 2017-02-03 | 3.647 | 32,904 | -10,968 | 0.01% | 120,001 |
| 2017-02-06 | 2017-02-02 | 3.647 | 43,872 | +19,194 | 0.01% | 160,001 |
| 2017-01-11 | 2017-01-09 | 3.632 | 24,678 | -4,113 | 0.00% | 89,641 |
| 2016-10-26 | 2016-10-24 | 3.647 | 28,791 | +1,371 | 0.01% | 105,001 |
| 2016-10-25 | 2016-10-20 | 3.705 | 27,420 | -1,371 | 0.01% | 101,601 |
| 2016-10-14 | 2016-10-12 | 3.574 | 28,791 | +1,371 | 0.01% | 102,901 |
| 2016-09-06 | 2016-09-02 | 3.632 | 27,420 | +2,742 | 0.01% | 99,601 |
| 2016-09-02 | 2016-08-31 | 3.681 | 24,678 | +326 | 0.00% | 90,840 |
| 2016-08-30 | 2016-08-26 | 3.622 | 24,352 | +2,706 | 0.00% | 88,200 |
| 2016-08-24 | 2016-08-22 | 3.740 | 21,646 | +1,353 | 0.00% | 80,959 |
| 2016-08-23 | 2016-08-19 | 3.903 | 20,293 | -2,706 | 0.00% | 79,198 |
| 2016-08-18 | 2016-08-16 | 3.858 | 22,999 | +2,706 | 0.00% | 88,739 |
| 2016-08-17 | 2016-08-15 | 3.814 | 20,293 | -2,706 | 0.00% | 77,398 |
| 2016-08-12 | 2016-08-10 | 3.814 | 22,999 | +2,706 | 0.00% | 87,719 |
| 2016-07-25 | 2016-07-21 | 3.548 | 20,293 | +1,352 | 0.00% | 71,999 |
| 2016-05-24 | 2016-05-20 | 3.695 | 18,941 | +753 | 0.00% | 69,983 |
| 2016-03-11 | 2016-03-09 | 3.679 | 18,188 | -6,495 | 0.00% | 66,921 |
| 2016-03-01 | 2016-02-26 | 3.541 | 24,683 | +9,094 | 0.00% | 87,399 |
| 2016-02-22 | 2016-02-18 | 3.602 | 15,589 | -3,898 | 0.00% | 56,158 |
| 2016-02-12 | 2016-02-05 | 3.572 | 19,487 | +1,299 | 0.00% | 69,601 |
| 2016-01-27 | 2016-01-25 | 3.695 | 18,188 | +3,898 | 0.00% | 67,201 |
| 2016-01-13 | 2016-01-11 | 3.710 | 14,290 | +1,299 | 0.00% | 53,019 |
| 2015-09-17 | 2015-09-15 | 3.664 | 12,991 | -5,197 | 0.00% | 47,599 |
| 2015-09-04 | 2015-09-01 | 3.608 | 18,188 | +260 | 0.00% | 65,619 |
| 2015-09-01 | 2015-08-28 | 3.639 | 17,928 | +5,122 | 0.00% | 65,241 |
| 2015-08-25 | 2015-08-21 | 3.717 | 12,806 | +6,403 | 0.00% | 47,602 |
| 2015-06-22 | 2015-06-18 | 4.482 | 6,403 | +2,561 | 0.00% | 28,701 |
| 2015-06-19 | 2015-06-17 | 4.482 | 3,842 | +3,842 | 0.00% | 17,221 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy