History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-10 | 2025-10-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-17 | 2025-04-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-05 | 2025-02-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-13 | 2024-12-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-04 | 2024-12-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-29 | 2024-11-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-25 | 2024-11-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-22 | 2024-11-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-12 | 2024-11-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-11-11 | 2024-11-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-30 | 2024-10-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-17 | 2024-10-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.850 | 20,000 | -60,000 | 0.00% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.870 | 80,000 | +60,000 | 0.01% | 69,600 |
| 2024-07-16 | 2024-07-12 | 0.720 | 20,000 | +10,000 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 10,000 | +6,000 | 0.00% | 7,300 |
| 2024-02-20 | 2024-02-16 | 0.950 | 4,000 | -10,000 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.930 | 14,000 | +10,000 | 0.00% | 13,020 |
| 2023-08-18 | 2023-08-16 | 1.230 | 4,000 | +2,000 | 0.00% | 4,920 |
| 2023-05-15 | 2023-05-11 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2022-12-19 | 2022-12-15 | 2.080 | 0 | -4,000 | ||
| 2022-12-05 | 2022-12-01 | 1.680 | 4,000 | +2,000 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 1.640 | 2,000 | -20,000 | 0.00% | 3,280 |
| 2022-11-15 | 2022-11-11 | 1.450 | 22,000 | +2,000 | 0.00% | 31,900 |
| 2022-11-10 | 2022-11-08 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2021-10-29 | 2021-10-27 | 3.972 | 0 | -1,933 | ||
| 2021-09-01 | 2021-08-30 | 4.160 | 1,933 | +34 | 0.00% | 8,042 |
| 2021-07-07 | 2021-07-05 | 4.308 | 1,899 | -11,393 | 0.00% | 8,180 |
| 2021-06-18 | 2021-06-16 | 4.413 | 13,292 | -3,798 | 0.00% | 58,659 |
| 2021-06-07 | 2021-06-03 | 4.424 | 17,090 | +3,798 | 0.00% | 75,600 |
| 2021-06-02 | 2021-05-31 | 4.476 | 13,292 | -1,899 | 0.00% | 59,499 |
| 2021-06-01 | 2021-05-28 | 4.360 | 15,191 | +1,899 | 0.00% | 66,239 |
| 2021-05-28 | 2021-05-26 | 4.827 | 13,292 | +733 | 0.00% | 64,158 |
| 2021-05-06 | 2021-05-04 | 4.771 | 12,559 | -7,176 | 0.00% | 59,920 |
| 2021-05-05 | 2021-05-03 | 4.793 | 19,735 | -1,795 | 0.00% | 94,598 |
| 2021-04-20 | 2021-04-16 | 4.771 | 21,530 | +7,177 | 0.00% | 102,722 |
| 2020-09-01 | 2020-08-28 | 4.518 | 14,353 | +293 | 0.00% | 64,843 |
| 2020-06-02 | 2020-05-29 | 4.256 | 14,060 | +3,515 | 0.00% | 59,839 |
| 2020-05-29 | 2020-05-27 | 4.404 | 10,545 | -1,758 | 0.00% | 46,440 |
| 2020-05-26 | 2020-05-22 | 4.915 | 12,303 | +2,366 | 0.00% | 60,470 |
| 2020-04-17 | 2020-04-15 | 4.951 | 9,937 | -6,624 | 0.00% | 49,201 |
| 2020-03-23 | 2020-03-19 | 3.828 | 16,561 | +8,280 | 0.00% | 63,399 |
| 2020-03-19 | 2020-03-17 | 4.480 | 8,281 | +6,625 | 0.00% | 37,102 |
| 2019-11-05 | 2019-11-01 | 6.026 | 1,656 | -1,656 | 0.00% | 9,979 |
| 2019-09-02 | 2019-08-29 | 5.374 | 3,312 | +59 | 0.00% | 17,798 |
| 2019-08-26 | 2019-08-22 | 5.657 | 3,253 | -1,626 | 0.00% | 18,401 |
| 2019-08-23 | 2019-08-21 | 5.620 | 4,879 | +1,626 | 0.00% | 27,419 |
| 2019-05-23 | 2019-05-21 | 6.447 | 3,253 | +151 | 0.00% | 20,971 |
| 2019-05-08 | 2019-05-06 | 6.679 | 3,102 | -7,756 | 0.00% | 20,717 |
| 2019-04-23 | 2019-04-17 | 7.117 | 10,858 | -7,756 | 0.00% | 77,277 |
| 2019-03-28 | 2019-03-26 | 6.846 | 18,614 | +1,551 | 0.00% | 127,437 |
| 2019-02-11 | 2019-02-04 | 5.609 | 17,063 | +4,653 | 0.00% | 95,699 |
| 2019-01-14 | 2019-01-10 | 5.183 | 12,410 | +7,756 | 0.00% | 64,322 |
| 2018-11-12 | 2018-11-08 | 4.990 | 4,654 | +3,103 | 0.00% | 23,222 |
| 2018-08-31 | 2018-08-29 | 5.734 | 1,551 | +27 | 0.00% | 8,894 |
| 2018-06-06 | 2018-06-04 | 5.892 | 1,524 | -1,524 | 0.00% | 8,979 |
| 2018-05-24 | 2018-05-21 | 6.385 | 3,048 | +147 | 0.00% | 19,462 |
| 2017-11-01 | 2017-10-30 | 5.047 | 2,901 | -1,450 | 0.00% | 14,642 |
| 2017-10-24 | 2017-10-20 | 5.103 | 4,351 | -7,251 | 0.00% | 22,201 |
| 2017-10-20 | 2017-10-18 | 5.061 | 11,602 | -1,450 | 0.00% | 58,720 |
| 2017-09-01 | 2017-08-30 | 4.784 | 13,052 | +145 | 0.00% | 62,434 |
| 2017-08-28 | 2017-08-24 | 4.853 | 12,907 | -7,170 | 0.00% | 62,641 |
| 2017-07-27 | 2017-07-25 | 4.867 | 20,077 | -2,868 | 0.00% | 97,719 |
| 2017-05-23 | 2017-05-19 | 5.529 | 22,945 | +1,009 | 0.00% | 126,859 |
| 2017-05-17 | 2017-05-15 | 5.500 | 21,936 | -6,855 | 0.00% | 120,641 |
| 2017-03-22 | 2017-03-20 | 4.785 | 28,791 | -4,113 | 0.01% | 137,761 |
| 2017-03-20 | 2017-03-16 | 4.741 | 32,904 | +4,113 | 0.01% | 156,001 |
| 2016-09-02 | 2016-08-31 | 3.681 | 28,791 | +380 | 0.01% | 105,980 |
| 2016-07-08 | 2016-07-06 | 3.474 | 28,411 | -1,353 | 0.01% | 98,701 |
| 2016-05-24 | 2016-05-20 | 3.695 | 29,764 | +1,183 | 0.01% | 109,972 |
| 2016-05-11 | 2016-05-09 | 3.772 | 28,581 | +1,300 | 0.01% | 107,801 |
| 2015-11-30 | 2015-11-26 | 3.864 | 27,281 | +1,299 | 0.01% | 105,418 |
| 2015-10-05 | 2015-09-30 | 3.695 | 25,982 | -1,299 | 0.01% | 95,999 |
| 2015-09-04 | 2015-09-01 | 3.608 | 27,281 | +389 | 0.01% | 98,424 |
| 2015-05-29 | 2015-05-27 | 4.592 | 26,892 | -10,244 | 0.01% | 123,481 |
| 2015-05-19 | 2015-05-15 | 4.858 | 37,136 | +1,676 | 0.01% | 180,404 |
| 2015-04-28 | 2015-04-24 | 4.842 | 35,460 | +3,669 | 0.01% | 171,682 |
| 2015-04-15 | 2015-04-13 | 4.809 | 31,791 | +6,113 | 0.01% | 152,879 |
| 2015-03-26 | 2015-03-24 | 4.220 | 25,678 | +1,223 | 0.01% | 108,362 |
| 2014-12-04 | 2014-12-02 | 3.926 | 24,455 | -1,223 | 0.01% | 96,001 |
| 2014-08-29 | 2014-08-27 | 3.779 | 25,678 | +341 | 0.01% | 97,050 |
| 2014-08-19 | 2014-08-15 | 4.094 | 25,337 | -60,325 | 0.01% | 103,741 |
| 2014-08-13 | 2014-08-11 | 4.012 | 85,662 | -1,207 | 0.02% | 343,639 |
| 2014-07-30 | 2014-07-28 | 3.929 | 86,869 | -30,163 | 0.02% | 341,281 |
| 2014-05-14 | 2014-05-12 | 3.799 | 117,032 | +5,712 | 0.02% | 444,621 |
| 2014-04-11 | 2014-04-09 | 3.817 | 111,320 | -1,148 | 0.02% | 424,860 |
| 2014-03-12 | 2014-03-10 | 3.695 | 112,468 | -35,576 | 0.02% | 415,522 |
| 2014-02-14 | 2014-02-12 | 3.398 | 148,044 | -2,295 | 0.03% | 503,100 |
| 2014-01-09 | 2014-01-07 | 3.451 | 150,339 | +3,443 | 0.03% | 518,759 |
| 2013-12-16 | 2013-12-12 | 3.468 | 146,896 | -4,591 | 0.03% | 509,439 |
| 2013-11-22 | 2013-11-20 | 3.573 | 151,487 | -1,148 | 0.03% | 541,200 |
| 2013-09-19 | 2013-09-17 | 3.590 | 152,635 | +14,920 | 0.03% | 547,962 |
| 2013-09-16 | 2013-09-12 | 3.555 | 137,715 | +28,690 | 0.03% | 489,599 |
| 2013-09-12 | 2013-09-10 | 3.573 | 109,025 | +28,691 | 0.02% | 389,501 |
| 2013-09-10 | 2013-09-06 | 3.451 | 80,334 | +11,476 | 0.02% | 277,200 |
| 2013-09-09 | 2013-09-05 | 3.451 | 68,858 | +34,429 | 0.02% | 237,601 |
| 2013-08-29 | 2013-08-27 | 3.579 | 34,429 | +737 | 0.01% | 123,237 |
| 2013-08-20 | 2013-08-16 | 3.704 | 33,692 | -3,370 | 0.01% | 124,799 |
| 2013-05-13 | 2013-05-09 | 3.920 | 37,062 | +1,366 | 0.01% | 145,274 |
| 2013-03-13 | 2013-03-11 | 3.920 | 35,696 | +3,245 | 0.01% | 139,920 |
| 2012-12-18 | 2012-12-14 | 2.810 | 32,451 | +32,451 | 0.01% | 91,200 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy