History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 990,000 | +0 | 0.12% | 782,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 990,000 | +0 | 0.12% | 782,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 990,000 | -30,000 | 0.12% | 811,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,020,000 | -40,000 | 0.13% | 826,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,060,000 | -12,000 | 0.13% | 816,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,072,000 | -20,000 | 0.14% | 804,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,092,000 | -30,000 | 0.14% | 840,840 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,122,000 | -14,000 | 0.14% | 875,160 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,136,000 | +10,000 | 0.14% | 874,720 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,126,000 | +4,000 | 0.14% | 754,420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,122,000 | +10,000 | 0.14% | 796,620 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,112,000 | +10,000 | 0.14% | 811,760 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,102,000 | +10,000 | 0.14% | 782,420 |
| 2025-07-30 | 2025-07-28 | 0.730 | 1,092,000 | +6,000 | 0.14% | 797,160 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,086,000 | +20,000 | 0.14% | 727,620 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,066,000 | +50,000 | 0.13% | 714,220 |
| 2025-07-21 | 2025-07-17 | 0.660 | 1,016,000 | +12,000 | 0.13% | 670,560 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,004,000 | +2,000 | 0.13% | 662,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,002,000 | -274,000 | 0.13% | 671,340 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,276,000 | +10,000 | 0.16% | 829,400 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,266,000 | +130,000 | 0.16% | 848,220 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,136,000 | +10,000 | 0.14% | 772,480 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,126,000 | +132,000 | 0.14% | 743,160 |
| 2025-06-17 | 2025-06-13 | 0.680 | 994,000 | +10,000 | 0.13% | 675,920 |
| 2025-06-16 | 2025-06-12 | 0.650 | 984,000 | +18,000 | 0.12% | 639,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 966,000 | +2,000 | 0.12% | 637,560 |
| 2025-06-02 | 2025-05-29 | 0.620 | 964,000 | +20,000 | 0.12% | 597,680 |
| 2025-05-07 | 2025-05-02 | 0.610 | 944,000 | +88,000 | 0.12% | 575,840 |
| 2025-05-06 | 2025-04-30 | 0.610 | 856,000 | +10,000 | 0.11% | 522,160 |
| 2025-04-30 | 2025-04-28 | 0.610 | 846,000 | +4,000 | 0.11% | 516,060 |
| 2025-04-24 | 2025-04-22 | 0.620 | 842,000 | +2,000 | 0.11% | 522,040 |
| 2025-04-16 | 2025-04-14 | 0.620 | 840,000 | -146,000 | 0.11% | 520,800 |
| 2025-04-14 | 2025-04-10 | 0.610 | 986,000 | +2,000 | 0.12% | 601,460 |
| 2025-04-10 | 2025-04-08 | 0.590 | 984,000 | +2,000 | 0.12% | 580,560 |
| 2025-04-09 | 2025-04-07 | 0.570 | 982,000 | +20,000 | 0.12% | 559,740 |
| 2025-04-02 | 2025-03-31 | 0.620 | 962,000 | +20,000 | 0.12% | 596,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 942,000 | +50,000 | 0.12% | 584,040 |
| 2025-02-27 | 2025-02-25 | 0.620 | 892,000 | +18,000 | 0.11% | 553,040 |
| 2024-12-13 | 2024-12-11 | 0.730 | 874,000 | +4,000 | 0.11% | 638,020 |
| 2024-11-26 | 2024-11-22 | 0.730 | 870,000 | +20,000 | 0.11% | 635,100 |
| 2024-11-14 | 2024-11-12 | 0.760 | 850,000 | -20,000 | 0.11% | 646,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 870,000 | +2,000 | 0.11% | 626,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 868,000 | +20,000 | 0.11% | 737,800 |
| 2024-10-04 | 2024-10-02 | 0.870 | 848,000 | +2,000 | 0.11% | 737,760 |
| 2024-08-15 | 2024-08-13 | 0.720 | 846,000 | +52,000 | 0.11% | 609,120 |
| 2024-07-15 | 2024-07-11 | 0.710 | 794,000 | +2,000 | 0.10% | 563,740 |
| 2024-06-27 | 2024-06-25 | 0.760 | 792,000 | +4,000 | 0.10% | 601,920 |
| 2024-06-26 | 2024-06-24 | 0.750 | 788,000 | +2,000 | 0.10% | 591,000 |
| 2024-06-06 | 2024-06-04 | 0.830 | 786,000 | +40,000 | 0.10% | 652,380 |
| 2024-05-30 | 2024-05-28 | 0.840 | 746,000 | +140,000 | 0.09% | 626,640 |
| 2024-05-28 | 2024-05-24 | 0.900 | 606,000 | +44,000 | 0.08% | 545,400 |
| 2024-05-24 | 2024-05-22 | 0.910 | 562,000 | +120,000 | 0.07% | 511,420 |
| 2024-05-23 | 2024-05-21 | 0.910 | 442,000 | -278,000 | 0.06% | 402,220 |
| 2024-05-22 | 2024-05-20 | 0.930 | 720,000 | +202,000 | 0.09% | 669,600 |
| 2024-05-21 | 2024-05-17 | 0.940 | 518,000 | +228,000 | 0.07% | 486,920 |
| 2024-04-30 | 2024-04-26 | 0.910 | 290,000 | +30,000 | 0.04% | 263,900 |
| 2024-04-19 | 2024-04-17 | 0.900 | 260,000 | +20,000 | 0.03% | 234,000 |
| 2024-04-05 | 2024-04-02 | 0.950 | 240,000 | -34,000 | 0.03% | 228,000 |
| 2024-03-20 | 2024-03-18 | 0.910 | 274,000 | -8,000 | 0.03% | 249,340 |
| 2024-02-07 | 2024-02-05 | 0.920 | 282,000 | -6,000 | 0.04% | 259,440 |
| 2024-02-06 | 2024-02-02 | 0.910 | 288,000 | -16,000 | 0.04% | 262,080 |
| 2024-02-02 | 2024-01-31 | 0.920 | 304,000 | -30,000 | 0.04% | 279,680 |
| 2024-01-24 | 2024-01-22 | 0.880 | 334,000 | -6,000 | 0.04% | 293,920 |
| 2024-01-18 | 2024-01-16 | 0.930 | 340,000 | -44,000 | 0.04% | 316,200 |
| 2024-01-16 | 2024-01-12 | 0.940 | 384,000 | -20,000 | 0.05% | 360,960 |
| 2024-01-12 | 2024-01-10 | 0.950 | 404,000 | -16,000 | 0.05% | 383,800 |
| 2024-01-09 | 2024-01-05 | 0.960 | 420,000 | -552,000 | 0.05% | 403,200 |
| 2024-01-04 | 2024-01-02 | 0.950 | 972,000 | +60,000 | 0.12% | 923,400 |
| 2024-01-03 | 2023-12-29 | 0.920 | 912,000 | -40,000 | 0.11% | 839,040 |
| 2023-12-27 | 2023-12-21 | 0.950 | 952,000 | +220,000 | 0.12% | 904,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 732,000 | -120,000 | 0.09% | 732,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 852,000 | -4,000 | 0.11% | 869,040 |
| 2023-12-19 | 2023-12-15 | 1.050 | 856,000 | -18,000 | 0.11% | 898,800 |
| 2023-12-18 | 2023-12-14 | 1.040 | 874,000 | -44,000 | 0.11% | 908,960 |
| 2023-12-14 | 2023-12-12 | 1.090 | 918,000 | -50,000 | 0.12% | 1,000,620 |
| 2023-11-23 | 2023-11-21 | 1.240 | 968,000 | -50,000 | 0.12% | 1,200,320 |
| 2023-11-22 | 2023-11-20 | 1.250 | 1,018,000 | -50,000 | 0.13% | 1,272,500 |
| 2023-10-25 | 2023-10-20 | 1.240 | 1,068,000 | -24,000 | 0.13% | 1,324,320 |
| 2023-10-13 | 2023-10-11 | 1.250 | 1,092,000 | +6,000 | 0.14% | 1,365,000 |
| 2023-09-19 | 2023-09-15 | 1.250 | 1,086,000 | +10,000 | 0.14% | 1,357,500 |
| 2023-09-15 | 2023-09-13 | 1.300 | 1,076,000 | +2,000 | 0.14% | 1,398,800 |
| 2023-09-07 | 2023-09-05 | 1.230 | 1,074,000 | -84,000 | 0.14% | 1,321,020 |
| 2023-09-06 | 2023-09-04 | 1.250 | 1,158,000 | +50,000 | 0.15% | 1,447,500 |
| 2023-08-31 | 2023-08-29 | 1.250 | 1,108,000 | +8,000 | 0.14% | 1,385,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 1,100,000 | +6,000 | 0.14% | 1,375,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,094,000 | +10,000 | 0.14% | 1,378,440 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,084,000 | -16,000 | 0.14% | 1,300,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 1,100,000 | -20,000 | 0.14% | 1,320,000 |
| 2023-08-17 | 2023-08-15 | 1.250 | 1,120,000 | -30,000 | 0.14% | 1,400,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 1,150,000 | -56,000 | 0.14% | 1,518,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,206,000 | +6,000 | 0.15% | 1,688,400 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,200,000 | -20,000 | 0.15% | 1,812,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 1,220,000 | -52,000 | 0.15% | 1,878,800 |
| 2023-06-21 | 2023-06-19 | 1.590 | 1,272,000 | -140,000 | 0.16% | 2,022,480 |
| 2023-06-20 | 2023-06-16 | 1.550 | 1,412,000 | +70,000 | 0.18% | 2,188,600 |
| 2023-06-15 | 2023-06-13 | 1.550 | 1,342,000 | +20,000 | 0.17% | 2,080,100 |
| 2023-06-13 | 2023-06-09 | 1.610 | 1,322,000 | +10,000 | 0.17% | 2,128,420 |
| 2023-06-12 | 2023-06-08 | 1.580 | 1,312,000 | +2,000 | 0.17% | 2,072,960 |
| 2023-06-09 | 2023-06-07 | 1.550 | 1,310,000 | -12,000 | 0.17% | 2,030,500 |
| 2023-05-24 | 2023-05-22 | 1.430 | 1,322,000 | +6,000 | 0.17% | 1,890,460 |
| 2023-04-27 | 2023-04-25 | 1.660 | 1,316,000 | +6,000 | 0.17% | 2,184,560 |
| 2023-04-20 | 2023-04-18 | 1.660 | 1,310,000 | +4,000 | 0.17% | 2,174,600 |
| 2023-04-19 | 2023-04-17 | 1.650 | 1,306,000 | +2,000 | 0.16% | 2,154,900 |
| 2023-04-18 | 2023-04-14 | 1.650 | 1,304,000 | +2,000 | 0.16% | 2,151,600 |
| 2023-04-14 | 2023-04-12 | 1.590 | 1,302,000 | +2,000 | 0.16% | 2,070,180 |
| 2023-04-13 | 2023-04-11 | 1.650 | 1,300,000 | +8,000 | 0.16% | 2,145,000 |
| 2023-04-12 | 2023-04-06 | 1.610 | 1,292,000 | +8,000 | 0.16% | 2,080,120 |
| 2023-04-06 | 2023-04-03 | 1.650 | 1,284,000 | +2,000 | 0.16% | 2,118,600 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,282,000 | +4,000 | 0.16% | 2,307,600 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,278,000 | +14,000 | 0.16% | 2,300,400 |
| 2023-02-21 | 2023-02-17 | 2.030 | 1,264,000 | +10,000 | 0.16% | 2,565,920 |
| 2023-02-16 | 2023-02-14 | 2.050 | 1,254,000 | +4,000 | 0.16% | 2,570,700 |
| 2023-02-14 | 2023-02-10 | 2.070 | 1,250,000 | +2,000 | 0.16% | 2,587,500 |
| 2023-02-09 | 2023-02-07 | 2.100 | 1,248,000 | +8,000 | 0.16% | 2,620,800 |
| 2023-02-06 | 2023-02-02 | 2.150 | 1,240,000 | +2,000 | 0.16% | 2,666,000 |
| 2023-02-02 | 2023-01-31 | 2.050 | 1,238,000 | +8,000 | 0.16% | 2,537,900 |
| 2023-01-31 | 2023-01-27 | 2.100 | 1,230,000 | +8,000 | 0.16% | 2,583,000 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,222,000 | +4,000 | 0.15% | 2,505,100 |
| 2023-01-20 | 2023-01-18 | 2.000 | 1,218,000 | +8,000 | 0.15% | 2,436,000 |
| 2023-01-19 | 2023-01-17 | 2.040 | 1,210,000 | +6,000 | 0.15% | 2,468,400 |
| 2023-01-18 | 2023-01-16 | 2.040 | 1,204,000 | +18,000 | 0.15% | 2,456,160 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,186,000 | +10,000 | 0.15% | 2,407,580 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,176,000 | +48,000 | 0.15% | 2,410,800 |
| 2023-01-11 | 2023-01-09 | 2.080 | 1,128,000 | +10,000 | 0.14% | 2,346,240 |
| 2023-01-09 | 2023-01-05 | 2.210 | 1,118,000 | +12,000 | 0.14% | 2,470,780 |
| 2023-01-06 | 2023-01-04 | 2.180 | 1,106,000 | +14,000 | 0.14% | 2,411,080 |
| 2023-01-05 | 2023-01-03 | 2.140 | 1,092,000 | +12,000 | 0.14% | 2,336,880 |
| 2023-01-04 | 2022-12-30 | 2.080 | 1,080,000 | +32,000 | 0.14% | 2,246,400 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,048,000 | +20,000 | 0.13% | 2,148,400 |
| 2022-12-28 | 2022-12-22 | 2.070 | 1,028,000 | +28,000 | 0.13% | 2,127,960 |
| 2022-12-23 | 2022-12-21 | 2.000 | 1,000,000 | +6,000 | 0.13% | 2,000,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 994,000 | +18,000 | 0.13% | 1,988,000 |
| 2022-12-20 | 2022-12-16 | 2.100 | 976,000 | +10,000 | 0.12% | 2,049,600 |
| 2022-12-19 | 2022-12-15 | 2.080 | 966,000 | +2,000 | 0.12% | 2,009,280 |
| 2022-12-16 | 2022-12-14 | 2.040 | 964,000 | +4,000 | 0.12% | 1,966,560 |
| 2022-12-15 | 2022-12-13 | 2.020 | 960,000 | +2,000 | 0.12% | 1,939,200 |
| 2022-12-14 | 2022-12-12 | 1.990 | 958,000 | +64,000 | 0.12% | 1,906,420 |
| 2022-12-13 | 2022-12-09 | 2.000 | 894,000 | +20,000 | 0.11% | 1,788,000 |
| 2022-12-09 | 2022-12-07 | 1.850 | 874,000 | -20,000 | 0.11% | 1,616,900 |
| 2022-12-08 | 2022-12-06 | 1.820 | 894,000 | +4,000 | 0.11% | 1,627,080 |
| 2022-12-07 | 2022-12-05 | 1.730 | 890,000 | +20,000 | 0.11% | 1,539,700 |
| 2022-12-05 | 2022-12-01 | 1.680 | 870,000 | +20,000 | 0.11% | 1,461,600 |
| 2022-12-01 | 2022-11-29 | 1.680 | 850,000 | +2,000 | 0.11% | 1,428,000 |
| 2022-11-16 | 2022-11-14 | 1.470 | 848,000 | +18,000 | 0.11% | 1,246,560 |
| 2022-11-09 | 2022-11-07 | 1.380 | 830,000 | +30,000 | 0.10% | 1,145,400 |
| 2022-10-25 | 2022-10-21 | 1.930 | 800,000 | +6,000 | 0.10% | 1,544,000 |
| 2022-09-30 | 2022-09-28 | 2.070 | 794,000 | +2,000 | 0.10% | 1,643,580 |
| 2022-09-23 | 2022-09-21 | 2.620 | 792,000 | +2,000 | 0.10% | 2,075,040 |
| 2022-09-09 | 2022-09-07 | 2.720 | 790,000 | +2,000 | 0.10% | 2,148,800 |
| 2022-08-18 | 2022-08-16 | 2.550 | 788,000 | +2,000 | 0.10% | 2,009,400 |
| 2022-08-12 | 2022-08-10 | 2.590 | 786,000 | +2,000 | 0.10% | 2,035,740 |
| 2022-07-05 | 2022-06-30 | 3.240 | 784,000 | +4,000 | 0.10% | 2,540,160 |
| 2022-05-31 | 2022-05-27 | 3.403 | 780,000 | +26,000 | 0.10% | 2,654,690 |
| 2022-04-01 | 2022-03-30 | 3.538 | 754,000 | -11,600 | 0.10% | 2,667,600 |
| 2022-03-18 | 2022-03-16 | 3.683 | 765,600 | +3,867 | 0.10% | 2,819,520 |
| 2022-02-24 | 2022-02-22 | 4.066 | 761,733 | +1,933 | 0.10% | 3,096,839 |
| 2022-01-17 | 2022-01-13 | 4.024 | 759,800 | +1,933 | 0.10% | 3,057,540 |
| 2021-12-02 | 2021-11-30 | 3.859 | 757,867 | +3,867 | 0.10% | 2,924,321 |
| 2021-10-20 | 2021-10-18 | 3.952 | 754,000 | +5,800 | 0.10% | 2,979,600 |
| 2021-10-19 | 2021-10-15 | 3.972 | 748,200 | -9,667 | 0.10% | 2,972,160 |
| 2021-10-07 | 2021-10-05 | 3.797 | 757,867 | +9,667 | 0.10% | 2,877,281 |
| 2021-10-05 | 2021-09-30 | 3.797 | 748,200 | +3,867 | 0.10% | 2,840,580 |
| 2021-09-13 | 2021-09-09 | 4.055 | 744,333 | -11,600 | 0.10% | 3,018,399 |
| 2021-09-01 | 2021-08-30 | 4.160 | 755,933 | +13,464 | 0.10% | 3,144,915 |
| 2021-07-14 | 2021-07-12 | 4.287 | 742,469 | +1,899 | 0.10% | 3,182,741 |
| 2021-06-29 | 2021-06-25 | 4.381 | 740,570 | +11,393 | 0.10% | 3,244,800 |
| 2021-06-28 | 2021-06-24 | 4.371 | 729,177 | +22,787 | 0.10% | 3,187,202 |
| 2021-06-15 | 2021-06-10 | 4.413 | 706,390 | +11,394 | 0.09% | 3,117,361 |
| 2021-06-11 | 2021-06-09 | 4.350 | 694,996 | +17,090 | 0.09% | 3,023,158 |
| 2021-06-10 | 2021-06-08 | 4.413 | 677,906 | +9,494 | 0.09% | 2,991,658 |
| 2021-06-01 | 2021-05-28 | 4.360 | 668,412 | +13,292 | 0.09% | 2,914,561 |
| 2021-05-28 | 2021-05-26 | 4.827 | 655,120 | +36,145 | 0.09% | 3,162,166 |
| 2021-05-21 | 2021-05-18 | 4.805 | 618,975 | -8,971 | 0.09% | 2,973,900 |
| 2021-03-31 | 2021-03-29 | 4.782 | 627,946 | -10,765 | 0.09% | 3,003,001 |
| 2021-03-25 | 2021-03-23 | 4.648 | 638,711 | -8,970 | 0.09% | 2,969,042 |
| 2021-03-09 | 2021-03-05 | 4.704 | 647,681 | +5,382 | 0.09% | 3,046,839 |
| 2021-03-08 | 2021-03-04 | 4.727 | 642,299 | +3,588 | 0.09% | 3,035,841 |
| 2021-03-02 | 2021-02-26 | 4.749 | 638,711 | +10,765 | 0.09% | 3,033,122 |
| 2021-02-25 | 2021-02-23 | 4.637 | 627,946 | -7,176 | 0.09% | 2,912,001 |
| 2021-02-23 | 2021-02-19 | 4.504 | 635,122 | +3,588 | 0.09% | 2,860,319 |
| 2021-02-10 | 2021-02-08 | 4.325 | 631,534 | -26,912 | 0.09% | 2,731,520 |
| 2021-01-25 | 2021-01-21 | 4.336 | 658,446 | +3,588 | 0.09% | 2,855,260 |
| 2021-01-21 | 2021-01-19 | 4.348 | 654,858 | -8,970 | 0.09% | 2,847,001 |
| 2021-01-15 | 2021-01-13 | 4.180 | 663,828 | -26,912 | 0.09% | 2,774,999 |
| 2020-12-03 | 2020-12-01 | 4.459 | 690,740 | +5,382 | 0.10% | 3,079,999 |
| 2020-12-01 | 2020-11-27 | 4.492 | 685,358 | +3,588 | 0.10% | 3,078,920 |
| 2020-11-27 | 2020-11-25 | 4.492 | 681,770 | +1,794 | 0.10% | 3,062,802 |
| 2020-11-23 | 2020-11-19 | 4.414 | 679,976 | +7,177 | 0.10% | 3,001,682 |
| 2020-11-19 | 2020-11-17 | 4.392 | 672,799 | +12,559 | 0.09% | 2,955,000 |
| 2020-11-18 | 2020-11-16 | 4.381 | 660,240 | +3,588 | 0.09% | 2,892,480 |
| 2020-11-16 | 2020-11-12 | 4.392 | 656,652 | +8,971 | 0.09% | 2,884,081 |
| 2020-11-12 | 2020-11-10 | 4.392 | 647,681 | -95,089 | 0.09% | 2,844,679 |
| 2020-11-03 | 2020-10-30 | 4.125 | 742,770 | +14,353 | 0.10% | 3,063,600 |
| 2020-10-28 | 2020-10-23 | 4.203 | 728,417 | +5,382 | 0.10% | 3,061,240 |
| 2020-10-23 | 2020-10-21 | 4.136 | 723,035 | +5,383 | 0.10% | 2,990,261 |
| 2020-10-22 | 2020-10-20 | 4.147 | 717,652 | +7,176 | 0.10% | 2,975,999 |
| 2020-10-21 | 2020-10-19 | 4.169 | 710,476 | +8,971 | 0.10% | 2,962,081 |
| 2020-10-15 | 2020-10-12 | 4.158 | 701,505 | +3,588 | 0.10% | 2,916,860 |
| 2020-10-09 | 2020-10-07 | 4.102 | 697,917 | +17,941 | 0.10% | 2,863,041 |
| 2020-10-06 | 2020-09-30 | 4.102 | 679,976 | +1,795 | 0.10% | 2,789,442 |
| 2020-09-30 | 2020-09-28 | 4.024 | 678,181 | +7,176 | 0.10% | 2,729,158 |
| 2020-09-29 | 2020-09-25 | 4.013 | 671,005 | +8,971 | 0.09% | 2,692,801 |
| 2020-09-28 | 2020-09-24 | 4.158 | 662,034 | +1,794 | 0.09% | 2,752,739 |
| 2020-09-21 | 2020-09-17 | 4.203 | 660,240 | +3,588 | 0.09% | 2,774,720 |
| 2020-09-18 | 2020-09-16 | 4.225 | 656,652 | +1,794 | 0.09% | 2,774,281 |
| 2020-09-17 | 2020-09-15 | 4.214 | 654,858 | +3,589 | 0.09% | 2,759,401 |
| 2020-09-16 | 2020-09-14 | 4.225 | 651,269 | +5,382 | 0.09% | 2,751,538 |
| 2020-09-15 | 2020-09-11 | 4.236 | 645,887 | +8,971 | 0.09% | 2,736,000 |
| 2020-09-10 | 2020-09-08 | 4.214 | 636,916 | +5,382 | 0.09% | 2,683,798 |
| 2020-09-09 | 2020-09-07 | 4.236 | 631,534 | +17,941 | 0.09% | 2,675,200 |
| 2020-09-07 | 2020-09-03 | 4.269 | 613,593 | +3,589 | 0.09% | 2,619,721 |
| 2020-09-01 | 2020-08-28 | 4.518 | 610,004 | +12,449 | 0.09% | 2,755,840 |
| 2020-08-28 | 2020-08-26 | 4.484 | 597,555 | +5,272 | 0.09% | 2,679,198 |
| 2020-08-26 | 2020-08-24 | 4.506 | 592,283 | +12,303 | 0.08% | 2,669,041 |
| 2020-08-25 | 2020-08-21 | 4.484 | 579,980 | +17,575 | 0.08% | 2,600,399 |
| 2020-08-21 | 2020-08-19 | 4.518 | 562,405 | +8,788 | 0.08% | 2,540,800 |
| 2020-08-06 | 2020-08-04 | 4.313 | 553,617 | +1,757 | 0.08% | 2,387,698 |
| 2020-07-28 | 2020-07-24 | 4.324 | 551,860 | +5,273 | 0.08% | 2,386,400 |
| 2020-07-24 | 2020-07-22 | 4.393 | 546,587 | +1,757 | 0.08% | 2,400,918 |
| 2020-07-16 | 2020-07-14 | 4.540 | 544,830 | +10,545 | 0.08% | 2,473,801 |
| 2020-07-15 | 2020-07-13 | 4.438 | 534,285 | +17,575 | 0.08% | 2,371,201 |
| 2020-07-14 | 2020-07-10 | 4.461 | 516,710 | +8,788 | 0.07% | 2,304,962 |
| 2020-07-13 | 2020-07-09 | 4.484 | 507,922 | +12,303 | 0.07% | 2,277,320 |
| 2020-07-09 | 2020-07-07 | 4.563 | 495,619 | +17,575 | 0.07% | 2,261,638 |
| 2020-07-08 | 2020-07-06 | 4.597 | 478,044 | +3,515 | 0.07% | 2,197,759 |
| 2020-07-07 | 2020-07-03 | 4.484 | 474,529 | +12,302 | 0.07% | 2,127,599 |
| 2020-07-06 | 2020-07-02 | 4.495 | 462,227 | +5,273 | 0.07% | 2,077,702 |
| 2020-06-26 | 2020-06-23 | 4.438 | 456,954 | +8,787 | 0.07% | 2,028,000 |
| 2020-06-23 | 2020-06-19 | 4.427 | 448,167 | +12,303 | 0.06% | 1,983,902 |
| 2020-06-18 | 2020-06-16 | 4.438 | 435,864 | +14,060 | 0.06% | 1,934,400 |
| 2020-06-11 | 2020-06-09 | 4.563 | 421,804 | -8,787 | 0.06% | 1,924,801 |
| 2020-05-29 | 2020-05-27 | 4.404 | 430,591 | +1,757 | 0.06% | 1,896,298 |
| 2020-05-28 | 2020-05-26 | 4.472 | 428,834 | +7,030 | 0.06% | 1,917,841 |
| 2020-05-27 | 2020-05-25 | 5.024 | 421,804 | +1,758 | 0.06% | 2,119,054 |
| 2020-05-26 | 2020-05-22 | 4.915 | 420,046 | +37,482 | 0.06% | 2,064,569 |
| 2020-05-25 | 2020-05-21 | 5.048 | 382,564 | +8,281 | 0.06% | 1,931,161 |
| 2020-05-20 | 2020-05-18 | 5.145 | 374,283 | +1,656 | 0.06% | 1,925,519 |
| 2020-05-15 | 2020-05-13 | 5.169 | 372,627 | -9,937 | 0.06% | 1,925,999 |
| 2020-05-07 | 2020-05-05 | 4.927 | 382,564 | -11,593 | 0.06% | 1,884,961 |
| 2020-04-28 | 2020-04-24 | 4.806 | 394,157 | +4,969 | 0.06% | 1,894,481 |
| 2020-04-21 | 2020-04-17 | 5.012 | 389,188 | -8,281 | 0.06% | 1,950,498 |
| 2020-04-20 | 2020-04-16 | 4.903 | 397,469 | -8,281 | 0.06% | 1,948,800 |
| 2020-04-16 | 2020-04-14 | 4.794 | 405,750 | -18,217 | 0.06% | 1,945,302 |
| 2020-04-01 | 2020-03-30 | 4.468 | 423,967 | +4,968 | 0.06% | 1,894,401 |
| 2020-03-30 | 2020-03-26 | 4.517 | 418,999 | +19,874 | 0.06% | 1,892,442 |
| 2020-03-27 | 2020-03-25 | 4.505 | 399,125 | +3,312 | 0.06% | 1,797,860 |
| 2020-03-26 | 2020-03-24 | 4.251 | 395,813 | +1,656 | 0.06% | 1,682,561 |
| 2020-03-18 | 2020-03-16 | 4.867 | 394,157 | +6,625 | 0.06% | 1,918,281 |
| 2020-03-10 | 2020-03-06 | 5.507 | 387,532 | +1,656 | 0.06% | 2,134,079 |
| 2020-02-25 | 2020-02-21 | 5.616 | 385,876 | +18,217 | 0.06% | 2,166,899 |
| 2020-02-14 | 2020-02-12 | 5.760 | 367,659 | +3,312 | 0.06% | 2,117,881 |
| 2020-02-11 | 2020-02-07 | 5.664 | 364,347 | -11,592 | 0.06% | 2,063,603 |
| 2020-02-10 | 2020-02-06 | 5.688 | 375,939 | -16,562 | 0.06% | 2,138,338 |
| 2020-02-03 | 2020-01-30 | 5.471 | 392,501 | +3,313 | 0.06% | 2,147,222 |
| 2020-01-31 | 2020-01-29 | 5.579 | 389,188 | +13,249 | 0.06% | 2,171,398 |
| 2020-01-17 | 2020-01-15 | 5.905 | 375,939 | +3,312 | 0.06% | 2,220,058 |
| 2020-01-03 | 2019-12-31 | 5.869 | 372,627 | -8,281 | 0.06% | 2,186,999 |
| 2019-12-23 | 2019-12-19 | 5.748 | 380,908 | -16,561 | 0.06% | 2,189,602 |
| 2019-12-19 | 2019-12-17 | 5.736 | 397,469 | -4,968 | 0.06% | 2,280,000 |
| 2019-12-18 | 2019-12-16 | 5.712 | 402,437 | -6,625 | 0.06% | 2,298,778 |
| 2019-12-17 | 2019-12-13 | 5.736 | 409,062 | +3,312 | 0.06% | 2,346,501 |
| 2019-12-10 | 2019-12-06 | 5.664 | 405,750 | +14,906 | 0.06% | 2,298,103 |
| 2019-11-14 | 2019-11-12 | 5.869 | 390,844 | +1,656 | 0.06% | 2,293,917 |
| 2019-10-30 | 2019-10-28 | 5.760 | 389,188 | -11,593 | 0.06% | 2,241,898 |
| 2019-10-29 | 2019-10-25 | 5.603 | 400,781 | -4,969 | 0.06% | 2,245,759 |
| 2019-10-25 | 2019-10-23 | 5.543 | 405,750 | -11,592 | 0.06% | 2,249,103 |
| 2019-10-21 | 2019-10-17 | 5.567 | 417,342 | -13,249 | 0.06% | 2,323,438 |
| 2019-10-15 | 2019-10-11 | 5.398 | 430,591 | -11,593 | 0.07% | 2,324,398 |
| 2019-10-10 | 2019-10-08 | 5.338 | 442,184 | -29,810 | 0.07% | 2,360,279 |
| 2019-10-09 | 2019-10-04 | 5.374 | 471,994 | -14,905 | 0.07% | 2,536,498 |
| 2019-10-08 | 2019-10-03 | 5.507 | 486,899 | +1,656 | 0.07% | 2,681,278 |
| 2019-09-25 | 2019-09-23 | 5.374 | 485,243 | -16,562 | 0.07% | 2,607,698 |
| 2019-09-10 | 2019-09-06 | 5.434 | 501,805 | +9,937 | 0.08% | 2,727,003 |
| 2019-09-06 | 2019-09-04 | 5.422 | 491,868 | +16,561 | 0.07% | 2,667,061 |
| 2019-09-02 | 2019-08-29 | 5.374 | 475,307 | +8,526 | 0.07% | 2,554,197 |
| 2019-08-21 | 2019-08-19 | 5.816 | 466,781 | -9,758 | 0.07% | 2,715,020 |
| 2019-08-19 | 2019-08-15 | 5.546 | 476,539 | +9,758 | 0.07% | 2,642,858 |
| 2019-08-12 | 2019-08-08 | 5.878 | 466,781 | +9,759 | 0.07% | 2,743,720 |
| 2019-08-07 | 2019-08-05 | 5.816 | 457,022 | +6,505 | 0.07% | 2,658,257 |
| 2019-07-26 | 2019-07-24 | 6.481 | 450,517 | +8,132 | 0.07% | 2,919,581 |
| 2019-07-12 | 2019-07-10 | 6.591 | 442,385 | -9,758 | 0.07% | 2,915,842 |
| 2019-07-08 | 2019-07-04 | 6.148 | 452,143 | -8,132 | 0.07% | 2,779,999 |
| 2019-06-13 | 2019-06-11 | 6.062 | 460,275 | -9,759 | 0.07% | 2,790,378 |
| 2019-05-23 | 2019-05-21 | 6.447 | 470,034 | +21,737 | 0.07% | 3,030,130 |
| 2019-04-29 | 2019-04-25 | 7.014 | 448,297 | +3,102 | 0.07% | 3,144,320 |
| 2019-04-09 | 2019-04-04 | 7.182 | 445,195 | +3,103 | 0.07% | 3,197,183 |
| 2019-04-08 | 2019-04-03 | 7.246 | 442,092 | +7,756 | 0.07% | 3,203,398 |
| 2019-04-03 | 2019-04-01 | 7.349 | 434,336 | -7,756 | 0.07% | 3,191,998 |
| 2019-03-22 | 2019-03-20 | 6.460 | 442,092 | +9,307 | 0.07% | 2,855,699 |
| 2019-03-21 | 2019-03-19 | 6.576 | 432,785 | -9,307 | 0.07% | 2,845,800 |
| 2019-03-20 | 2019-03-18 | 6.614 | 442,092 | -9,307 | 0.07% | 2,924,099 |
| 2019-03-19 | 2019-03-15 | 6.498 | 451,399 | -9,308 | 0.07% | 2,933,277 |
| 2019-03-18 | 2019-03-14 | 6.369 | 460,707 | -12,409 | 0.07% | 2,934,362 |
| 2019-03-15 | 2019-03-13 | 6.292 | 473,116 | -13,961 | 0.08% | 2,976,799 |
| 2019-03-11 | 2019-03-07 | 6.073 | 487,077 | -18,614 | 0.08% | 2,957,880 |
| 2019-02-14 | 2019-02-12 | 5.931 | 505,691 | +4,653 | 0.08% | 2,999,197 |
| 2018-12-04 | 2018-11-30 | 5.144 | 501,038 | +18,615 | 0.08% | 2,577,541 |
| 2018-11-21 | 2018-11-19 | 5.106 | 482,423 | +1,551 | 0.08% | 2,463,118 |
| 2018-11-20 | 2018-11-16 | 5.067 | 480,872 | +46,536 | 0.08% | 2,436,599 |
| 2018-11-19 | 2018-11-15 | 5.144 | 434,336 | +23,268 | 0.07% | 2,234,399 |
| 2018-11-14 | 2018-11-12 | 5.028 | 411,068 | +9,307 | 0.07% | 2,066,999 |
| 2018-11-13 | 2018-11-09 | 4.977 | 401,761 | +18,614 | 0.07% | 1,999,480 |
| 2018-11-12 | 2018-11-08 | 4.990 | 383,147 | +3,103 | 0.06% | 1,911,782 |
| 2018-11-09 | 2018-11-07 | 5.028 | 380,044 | +7,756 | 0.06% | 1,910,999 |
| 2018-11-08 | 2018-11-06 | 5.003 | 372,288 | +7,756 | 0.06% | 1,862,399 |
| 2018-11-07 | 2018-11-05 | 4.899 | 364,532 | +13,961 | 0.06% | 1,785,999 |
| 2018-11-05 | 2018-11-01 | 4.861 | 350,571 | +1,551 | 0.06% | 1,704,038 |
| 2018-11-01 | 2018-10-30 | 4.706 | 349,020 | +1,551 | 0.06% | 1,642,499 |
| 2018-10-29 | 2018-10-25 | 4.758 | 347,469 | +15,512 | 0.06% | 1,653,120 |
| 2018-10-26 | 2018-10-24 | 4.796 | 331,957 | +34,126 | 0.05% | 1,592,160 |
| 2018-10-23 | 2018-10-19 | 4.835 | 297,831 | +15,512 | 0.05% | 1,440,002 |
| 2018-10-19 | 2018-10-16 | 4.848 | 282,319 | +13,961 | 0.05% | 1,368,642 |
| 2018-10-10 | 2018-10-08 | 4.848 | 268,358 | +12,410 | 0.04% | 1,300,961 |
| 2018-10-09 | 2018-10-05 | 4.951 | 255,948 | +15,512 | 0.04% | 1,267,199 |
| 2018-10-05 | 2018-10-03 | 4.990 | 240,436 | +1,551 | 0.04% | 1,199,699 |
| 2018-09-21 | 2018-09-19 | 5.067 | 238,885 | +9,307 | 0.04% | 1,210,440 |
| 2018-09-20 | 2018-09-18 | 4.977 | 229,578 | +18,615 | 0.04% | 1,142,561 |
| 2018-09-12 | 2018-09-10 | 5.106 | 210,963 | +13,961 | 0.03% | 1,077,118 |
| 2018-09-06 | 2018-09-04 | 5.454 | 197,002 | +3,102 | 0.03% | 1,074,417 |
| 2018-09-05 | 2018-09-03 | 5.467 | 193,900 | +12,410 | 0.03% | 1,059,999 |
| 2018-08-31 | 2018-08-29 | 5.734 | 181,490 | +18,405 | 0.03% | 1,040,718 |
| 2018-08-29 | 2018-08-27 | 5.747 | 163,085 | +7,621 | 0.03% | 937,318 |
| 2018-08-22 | 2018-08-20 | 5.642 | 155,464 | +6,096 | 0.03% | 877,197 |
| 2018-08-21 | 2018-08-17 | 5.564 | 149,368 | +16,766 | 0.02% | 831,041 |
| 2018-08-20 | 2018-08-16 | 5.564 | 132,602 | +9,145 | 0.02% | 737,760 |
| 2018-08-17 | 2018-08-15 | 5.537 | 123,457 | +6,097 | 0.02% | 683,640 |
| 2018-08-15 | 2018-08-13 | 5.564 | 117,360 | +12,193 | 0.02% | 652,958 |
| 2018-08-09 | 2018-08-07 | 5.249 | 105,167 | +3,048 | 0.02% | 551,999 |
| 2018-06-21 | 2018-06-19 | 5.695 | 102,119 | +3,049 | 0.02% | 581,561 |
| 2018-06-11 | 2018-06-07 | 5.852 | 99,070 | +7,620 | 0.02% | 579,797 |
| 2018-06-06 | 2018-06-04 | 5.892 | 91,450 | +7,621 | 0.02% | 538,802 |
| 2018-05-24 | 2018-05-21 | 6.385 | 83,829 | +4,065 | 0.01% | 535,256 |
| 2018-05-15 | 2018-05-11 | 6.330 | 79,764 | -17,403 | 0.01% | 504,901 |
| 2018-05-14 | 2018-05-10 | 6.261 | 97,167 | -18,853 | 0.02% | 608,360 |
| 2018-05-02 | 2018-04-27 | 6.109 | 116,020 | +14,502 | 0.02% | 708,799 |
| 2018-04-16 | 2018-04-12 | 6.413 | 101,518 | -11,602 | 0.02% | 651,002 |
| 2018-04-13 | 2018-04-11 | 6.440 | 113,120 | -11,602 | 0.02% | 728,522 |
| 2018-04-12 | 2018-04-10 | 6.468 | 124,722 | -14,502 | 0.02% | 806,682 |
| 2018-04-10 | 2018-04-06 | 6.426 | 139,224 | -14,503 | 0.02% | 894,718 |
| 2018-04-09 | 2018-04-04 | 6.344 | 153,727 | +11,602 | 0.03% | 975,201 |
| 2018-04-04 | 2018-03-29 | 6.371 | 142,125 | +11,602 | 0.02% | 905,521 |
| 2018-03-28 | 2018-03-26 | 6.330 | 130,523 | -14,502 | 0.02% | 826,202 |
| 2018-03-23 | 2018-03-21 | 6.523 | 145,025 | +145,025 | 0.03% | 945,998 |
| 2018-03-14 | 2018-03-12 | 6.413 | 0 | -11,602 | ||
| 2018-03-13 | 2018-03-09 | 6.233 | 11,602 | -10,152 | 0.00% | 72,320 |
| 2018-03-12 | 2018-03-08 | 5.902 | 21,754 | -14,502 | 0.00% | 128,401 |
| 2018-03-06 | 2018-03-02 | 5.737 | 36,256 | -29,005 | 0.01% | 207,998 |
| 2018-03-05 | 2018-03-01 | 5.723 | 65,261 | +11,602 | 0.01% | 373,498 |
| 2018-02-26 | 2018-02-22 | 5.585 | 53,659 | +10,151 | 0.01% | 299,698 |
| 2018-02-22 | 2018-02-20 | 5.571 | 43,508 | +14,503 | 0.01% | 242,402 |
| 2018-02-12 | 2018-02-08 | 5.516 | 29,005 | +11,602 | 0.01% | 160,000 |
| 2018-02-08 | 2018-02-06 | 5.627 | 17,403 | +11,602 | 0.00% | 97,920 |
| 2018-02-07 | 2018-02-05 | 6.082 | 5,801 | +5,801 | 0.00% | 35,280 |
| 2018-02-01 | 2018-01-30 | 6.040 | 0 | -29,005 | ||
| 2018-01-30 | 2018-01-26 | 5.792 | 29,005 | +29,005 | 0.01% | 168,000 |
| 2018-01-24 | 2018-01-22 | 5.875 | 0 | -29,005 | ||
| 2018-01-23 | 2018-01-19 | 5.475 | 29,005 | -11,602 | 0.01% | 158,800 |
| 2018-01-22 | 2018-01-18 | 5.378 | 40,607 | +29,005 | 0.01% | 218,400 |
| 2018-01-15 | 2018-01-11 | 5.420 | 11,602 | +11,602 | 0.00% | 62,880 |
| 2018-01-10 | 2018-01-08 | 5.461 | 0 | -11,602 | ||
| 2018-01-09 | 2018-01-05 | 5.406 | 11,602 | -11,602 | 0.00% | 62,720 |
| 2018-01-04 | 2018-01-02 | 5.199 | 23,204 | -23,204 | 0.00% | 120,640 |
| 2018-01-03 | 2017-12-29 | 5.089 | 46,408 | -18,853 | 0.01% | 236,160 |
| 2017-11-24 | 2017-11-22 | 4.965 | 65,261 | -14,503 | 0.01% | 323,998 |
| 2017-11-21 | 2017-11-17 | 5.075 | 79,764 | -14,502 | 0.01% | 404,800 |
| 2017-11-16 | 2017-11-14 | 5.061 | 94,266 | -29,005 | 0.02% | 477,098 |
| 2017-11-09 | 2017-11-07 | 5.061 | 123,271 | -14,503 | 0.02% | 623,898 |
| 2017-11-08 | 2017-11-06 | 5.061 | 137,774 | -14,503 | 0.02% | 697,300 |
| 2017-10-27 | 2017-10-25 | 5.020 | 152,277 | -14,502 | 0.03% | 764,402 |
| 2017-10-26 | 2017-10-24 | 5.061 | 166,779 | -7,251 | 0.03% | 844,100 |
| 2017-10-24 | 2017-10-20 | 5.103 | 174,030 | +11,602 | 0.03% | 887,998 |
| 2017-10-18 | 2017-10-16 | 5.213 | 162,428 | -14,503 | 0.03% | 846,718 |
| 2017-10-16 | 2017-10-12 | 5.199 | 176,931 | -11,602 | 0.03% | 919,881 |
| 2017-10-13 | 2017-10-11 | 5.185 | 188,533 | -14,502 | 0.03% | 977,601 |
| 2017-09-25 | 2017-09-21 | 5.199 | 203,035 | -14,503 | 0.04% | 1,055,598 |
| 2017-09-19 | 2017-09-15 | 5.061 | 217,538 | -13,052 | 0.04% | 1,101,000 |
| 2017-09-01 | 2017-08-30 | 4.784 | 230,590 | +2,569 | 0.04% | 1,103,031 |
| 2017-08-09 | 2017-08-07 | 4.811 | 228,021 | +14,341 | 0.04% | 1,097,102 |
| 2017-08-04 | 2017-08-02 | 4.797 | 213,680 | +50,194 | 0.04% | 1,025,122 |
| 2017-08-03 | 2017-08-01 | 4.951 | 163,486 | +4,302 | 0.03% | 809,398 |
| 2017-07-24 | 2017-07-20 | 4.867 | 159,184 | +5,736 | 0.03% | 774,779 |
| 2017-07-04 | 2017-06-30 | 4.784 | 153,448 | +30,116 | 0.03% | 734,021 |
| 2017-06-29 | 2017-06-27 | 4.742 | 123,332 | +22,946 | 0.02% | 584,801 |
| 2017-06-28 | 2017-06-26 | 4.770 | 100,386 | +10,038 | 0.02% | 478,798 |
| 2017-06-23 | 2017-06-21 | 4.881 | 90,348 | +14,341 | 0.02% | 441,001 |
| 2017-06-21 | 2017-06-19 | 4.937 | 76,007 | +4,302 | 0.01% | 375,241 |
| 2017-06-19 | 2017-06-15 | 4.909 | 71,705 | +1,435 | 0.01% | 352,002 |
| 2017-06-08 | 2017-06-06 | 4.951 | 70,270 | +41,588 | 0.01% | 347,898 |
| 2017-06-05 | 2017-06-01 | 4.937 | 28,682 | +14,341 | 0.01% | 141,601 |
| 2017-05-24 | 2017-05-22 | 5.470 | 14,341 | -14,341 | 0.00% | 78,452 |
| 2017-05-23 | 2017-05-19 | 5.529 | 28,682 | -6,964 | 0.01% | 158,578 |
| 2017-05-11 | 2017-05-09 | 5.456 | 35,646 | +13,710 | 0.01% | 194,481 |
| 2017-05-09 | 2017-05-05 | 5.325 | 21,936 | +10,968 | 0.00% | 116,801 |
| 2017-05-05 | 2017-05-02 | 5.529 | 10,968 | +10,968 | 0.00% | 60,640 |
| 2017-04-18 | 2017-04-12 | 5.383 | 0 | -13,710 | ||
| 2017-04-11 | 2017-04-07 | 4.858 | 13,710 | -13,710 | 0.00% | 66,600 |
| 2017-04-10 | 2017-04-06 | 4.916 | 27,420 | -13,710 | 0.01% | 134,801 |
| 2017-03-30 | 2017-03-28 | 4.712 | 41,130 | +13,710 | 0.01% | 193,801 |
| 2017-03-29 | 2017-03-27 | 4.683 | 27,420 | +27,420 | 0.01% | 128,401 |
| 2017-03-28 | 2017-03-24 | 4.770 | 0 | -8,226 | ||
| 2017-03-24 | 2017-03-22 | 4.756 | 8,226 | -8,226 | 0.00% | 39,120 |
| 2017-03-23 | 2017-03-21 | 4.814 | 16,452 | -10,968 | 0.00% | 79,200 |
| 2017-03-20 | 2017-03-16 | 4.741 | 27,420 | -9,597 | 0.01% | 130,001 |
| 2017-03-02 | 2017-02-28 | 4.318 | 37,017 | -13,710 | 0.01% | 159,841 |
| 2017-03-01 | 2017-02-27 | 4.333 | 50,727 | -13,710 | 0.01% | 219,781 |
| 2017-02-22 | 2017-02-20 | 4.143 | 64,437 | +13,710 | 0.01% | 266,962 |
| 2017-02-15 | 2017-02-13 | 4.143 | 50,727 | -13,710 | 0.01% | 210,161 |
| 2017-02-14 | 2017-02-10 | 4.012 | 64,437 | -13,710 | 0.01% | 258,502 |
| 2017-02-10 | 2017-02-08 | 3.939 | 78,147 | -13,709 | 0.01% | 307,802 |
| 2017-02-03 | 2017-02-01 | 3.793 | 91,856 | +1,371 | 0.02% | 348,398 |
| 2017-02-02 | 2017-01-27 | 3.647 | 90,485 | +9,596 | 0.02% | 329,998 |
| 2017-01-20 | 2017-01-18 | 3.735 | 80,889 | +13,710 | 0.01% | 302,082 |
| 2017-01-19 | 2017-01-17 | 3.705 | 67,179 | +6,855 | 0.01% | 248,922 |
| 2017-01-17 | 2017-01-13 | 3.691 | 60,324 | +12,339 | 0.01% | 222,641 |
| 2016-12-21 | 2016-12-19 | 3.647 | 47,985 | +6,855 | 0.01% | 175,001 |
| 2016-10-28 | 2016-10-26 | 3.691 | 41,130 | +2,742 | 0.01% | 151,801 |
| 2016-10-25 | 2016-10-20 | 3.705 | 38,388 | -16,452 | 0.01% | 142,241 |
| 2016-10-13 | 2016-10-11 | 3.662 | 54,840 | +13,710 | 0.01% | 200,801 |
| 2016-09-26 | 2016-09-22 | 3.735 | 41,130 | +15,081 | 0.01% | 153,601 |
| 2016-09-21 | 2016-09-19 | 3.705 | 26,049 | +13,710 | 0.00% | 96,521 |
| 2016-09-07 | 2016-09-05 | 3.632 | 12,339 | +12,339 | 0.00% | 44,820 |
| 2016-05-03 | 2016-04-28 | 3.741 | 0 | -12,991 | ||
| 2016-04-29 | 2016-04-27 | 3.741 | 12,991 | -12,991 | 0.00% | 48,599 |
| 2016-04-28 | 2016-04-26 | 3.710 | 25,982 | -19,487 | 0.01% | 96,399 |
| 2016-04-27 | 2016-04-25 | 3.710 | 45,469 | -32,478 | 0.01% | 168,699 |
| 2016-04-05 | 2016-03-31 | 3.633 | 77,947 | +12,991 | 0.02% | 283,200 |
| 2016-03-24 | 2016-03-22 | 3.618 | 64,956 | +45,469 | 0.01% | 235,000 |
| 2016-03-23 | 2016-03-21 | 3.633 | 19,487 | +19,487 | 0.00% | 70,801 |
| 2015-06-09 | 2015-06-05 | 4.529 | 0 | -25,611 | ||
| 2015-05-19 | 2015-05-15 | 4.858 | 25,611 | +1,156 | 0.01% | 124,417 |
| 2015-05-08 | 2015-05-06 | 4.874 | 24,455 | -24,455 | 0.01% | 119,201 |
| 2015-04-24 | 2015-04-22 | 4.874 | 48,910 | -18,341 | 0.01% | 238,402 |
| 2015-04-16 | 2015-04-14 | 4.727 | 67,251 | -12,227 | 0.01% | 317,901 |
| 2015-04-14 | 2015-04-10 | 4.514 | 79,478 | -24,455 | 0.02% | 358,799 |
| 2015-04-02 | 2015-03-31 | 4.302 | 103,933 | -18,341 | 0.02% | 447,100 |
| 2015-03-19 | 2015-03-17 | 4.122 | 122,274 | -13,450 | 0.03% | 503,999 |
| 2015-02-09 | 2015-02-05 | 3.680 | 135,724 | -24,455 | 0.03% | 499,499 |
| 2015-01-08 | 2015-01-06 | 3.729 | 160,179 | -18,341 | 0.03% | 597,359 |
| 2015-01-06 | 2015-01-02 | 3.713 | 178,520 | -18,341 | 0.04% | 662,839 |
| 2014-08-29 | 2014-08-27 | 3.779 | 196,861 | +2,613 | 0.04% | 744,035 |
| 2014-08-15 | 2014-08-13 | 4.028 | 194,248 | +25,337 | 0.04% | 782,459 |
| 2014-08-14 | 2014-08-12 | 4.045 | 168,911 | +54,293 | 0.04% | 683,198 |
| 2014-08-12 | 2014-08-08 | 3.978 | 114,618 | +18,097 | 0.02% | 455,998 |
| 2014-08-11 | 2014-08-07 | 3.978 | 96,521 | +96,521 | 0.02% | 384,001 |
| 2013-03-13 | 2013-03-11 | 3.920 | 0 | -43,268 | ||
| 2013-03-08 | 2013-03-06 | 3.827 | 43,268 | +43,268 | 0.01% | 165,600 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy