History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.750 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.660 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.670 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.670 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.670 0 +0
2025-01-16 2025-01-14 0.670 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.690 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.710 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 -416,000
2024-11-15 2024-11-13 0.730 416,000 -8,000 0.05% 303,680
2024-11-12 2024-11-08 0.730 424,000 -2,000 0.05% 309,520
2024-11-11 2024-11-07 0.740 426,000 -2,000 0.05% 315,240
2024-11-08 2024-11-06 0.720 428,000 -2,000 0.05% 308,160
2024-11-07 2024-11-05 0.750 430,000 -2,000 0.05% 322,500
2024-11-06 2024-11-04 0.750 432,000 -2,000 0.05% 324,000
2024-11-05 2024-11-01 0.760 434,000 -2,000 0.05% 329,840
2024-10-28 2024-10-24 0.770 436,000 -4,000 0.05% 335,720
2024-10-17 2024-10-15 0.760 440,000 -2,000 0.06% 334,400
2024-10-15 2024-10-10 0.770 442,000 -4,000 0.06% 340,340
2024-10-09 2024-10-07 0.850 446,000 -10,000 0.06% 379,100
2024-10-08 2024-10-04 0.840 456,000 -4,000 0.06% 383,040
2024-10-07 2024-10-03 0.850 460,000 -4,000 0.06% 391,000
2024-10-04 2024-10-02 0.870 464,000 +22,000 0.06% 403,680
2024-08-26 2024-08-22 0.710 442,000 -2,000 0.06% 313,820
2024-08-16 2024-08-14 0.740 444,000 -2,000 0.06% 328,560
2024-08-09 2024-08-07 0.760 446,000 -2,000 0.06% 338,960
2024-08-07 2024-08-05 0.720 448,000 -2,000 0.06% 322,560
2024-07-05 2024-07-03 0.770 450,000 +12,000 0.06% 346,500
2024-06-27 2024-06-25 0.760 438,000 -6,000 0.06% 332,880
2024-06-25 2024-06-21 0.750 444,000 -4,000 0.06% 333,000
2024-06-07 2024-06-05 0.840 448,000 -2,000 0.06% 376,320
2024-06-04 2024-05-31 0.840 450,000 -2,000 0.06% 378,000
2024-05-31 2024-05-29 0.830 452,000 -2,000 0.06% 375,160
2024-05-30 2024-05-28 0.840 454,000 +6,000 0.06% 381,360
2024-05-24 2024-05-22 0.910 448,000 +10,000 0.06% 407,680
2024-05-22 2024-05-20 0.930 438,000 -2,000 0.06% 407,340
2024-05-21 2024-05-17 0.940 440,000 +2,000 0.06% 413,600
2024-05-20 2024-05-16 0.940 438,000 -20,789 0.06% 411,720
2024-05-10 2024-05-08 0.890 458,789 +20,789 0.06% 408,322
2024-05-08 2024-05-06 0.900 438,000 -2,000 0.06% 394,200
2024-05-02 2024-04-29 0.910 440,000 -2,000 0.06% 400,400
2024-03-20 2024-03-18 0.910 442,000 -2,000 0.06% 402,220
2024-03-15 2024-03-13 0.920 444,000 -2,000 0.06% 408,480
2024-02-23 2024-02-21 0.950 446,000 -2,000 0.06% 423,700
2024-02-08 2024-02-06 0.920 448,000 -2,000 0.06% 412,160
2024-01-22 2024-01-18 0.900 450,000 -2,000 0.06% 405,000
2024-01-18 2024-01-16 0.930 452,000 -2,000 0.06% 420,360
2024-01-17 2024-01-15 0.930 454,000 -4,000 0.06% 422,220
2024-01-16 2024-01-12 0.940 458,000 +2,000 0.06% 430,520
2024-01-11 2024-01-09 0.950 456,000 -2,000 0.06% 433,200
2024-01-03 2023-12-29 0.920 458,000 +2,000 0.06% 421,360
2023-12-27 2023-12-21 0.950 456,000 +14,000 0.06% 433,200
2023-11-27 2023-11-23 1.300 442,000 -2,000 0.06% 574,600
2023-11-22 2023-11-20 1.250 444,000 -2,000 0.06% 555,000
2023-10-26 2023-10-24 1.240 446,000 -2,000 0.06% 553,040
2023-10-25 2023-10-20 1.240 448,000 -2,000 0.06% 555,520
2023-10-24 2023-10-19 1.260 450,000 -2,000 0.06% 567,000
2023-10-20 2023-10-18 1.260 452,000 -2,000 0.06% 569,520
2023-10-17 2023-10-13 1.280 454,000 -2,000 0.06% 581,120
2023-10-13 2023-10-11 1.250 456,000 -2,000 0.06% 570,000
2023-10-11 2023-10-09 1.280 458,000 -2,000 0.06% 586,240
2023-10-09 2023-10-05 1.240 460,000 -2,000 0.06% 570,400
2023-10-05 2023-10-03 1.240 462,000 -2,000 0.06% 572,880
2023-10-04 2023-09-29 1.250 464,000 -2,000 0.06% 580,000
2023-09-28 2023-09-26 1.230 466,000 -2,000 0.06% 573,180
2023-09-21 2023-09-19 1.250 468,000 -2,000 0.06% 585,000
2023-09-15 2023-09-13 1.300 470,000 -2,000 0.06% 611,000
2023-09-13 2023-09-11 1.290 472,000 -2,000 0.06% 608,880
2023-09-11 2023-09-06 1.280 474,000 -10,000 0.06% 606,720
2023-09-07 2023-09-05 1.230 484,000 -2,000 0.06% 595,320
2023-09-06 2023-09-04 1.250 486,000 -2,000 0.06% 607,500
2023-08-15 2023-08-11 1.400 488,000 -4,000 0.06% 683,200
2023-08-14 2023-08-10 1.400 492,000 -2,000 0.06% 688,800
2023-08-11 2023-08-09 1.400 494,000 -6,000 0.06% 691,600
2023-08-01 2023-07-28 1.490 500,000 -4,000 0.06% 745,000
2023-07-31 2023-07-27 1.500 504,000 -10,000 0.06% 756,000
2023-07-27 2023-07-25 1.500 514,000 -6,000 0.06% 771,000
2023-07-25 2023-07-21 1.500 520,000 -4,000 0.07% 780,000
2023-07-24 2023-07-20 1.500 524,000 -10,000 0.07% 786,000
2023-07-13 2023-07-11 1.510 534,000 -4,000 0.07% 806,340
2023-07-12 2023-07-10 1.510 538,000 -4,000 0.07% 812,380
2023-07-11 2023-07-07 1.510 542,000 -2,000 0.07% 818,420
2023-07-06 2023-07-04 1.540 544,000 -2,000 0.07% 837,760
2023-06-29 2023-06-27 1.540 546,000 -6,000 0.07% 840,840
2023-06-28 2023-06-26 1.520 552,000 -2,000 0.07% 839,040
2023-06-26 2023-06-21 1.550 554,000 -2,000 0.07% 858,700
2023-06-16 2023-06-14 1.600 556,000 +4,000 0.07% 889,600
2023-06-15 2023-06-13 1.550 552,000 +6,000 0.07% 855,600
2023-06-14 2023-06-12 1.600 546,000 +18,000 0.07% 873,600
2023-06-13 2023-06-09 1.610 528,000 +12,000 0.07% 850,080
2023-06-12 2023-06-08 1.580 516,000 +10,000 0.07% 815,280
2023-06-09 2023-06-07 1.550 506,000 +8,000 0.06% 784,300
2023-06-02 2023-05-31 1.440 498,000 -12,000 0.06% 717,120
2023-06-01 2023-05-30 1.460 510,000 -14,000 0.06% 744,600
2023-05-31 2023-05-29 1.480 524,000 -2,000 0.07% 775,520
2023-05-30 2023-05-25 1.430 526,000 -2,000 0.07% 752,180
2023-05-29 2023-05-24 1.460 528,000 -2,000 0.07% 770,880
2023-05-24 2023-05-22 1.430 530,000 -4,000 0.07% 757,900
2023-05-23 2023-05-19 1.470 534,000 -12,000 0.07% 784,980
2023-05-19 2023-05-17 1.500 546,000 -6,000 0.07% 819,000
2023-05-18 2023-05-16 1.500 552,000 -2,000 0.07% 828,000
2023-05-17 2023-05-15 1.490 554,000 -2,000 0.07% 825,460
2023-05-16 2023-05-12 1.530 556,000 -2,000 0.07% 850,680
2023-05-15 2023-05-11 1.520 558,000 -2,000 0.07% 848,160
2023-05-12 2023-05-10 1.530 560,000 +20,000 0.07% 856,800
2023-05-11 2023-05-09 1.550 540,000 +18,000 0.07% 837,000
2023-04-25 2023-04-21 1.650 522,000 -4,000 0.07% 861,300
2023-04-20 2023-04-18 1.660 526,000 -2,000 0.07% 873,160
2023-04-17 2023-04-13 1.620 528,000 -2,000 0.07% 855,360
2023-04-13 2023-04-11 1.650 530,000 -2,000 0.07% 874,500
2023-04-03 2023-03-30 1.640 532,000 -2,000 0.07% 872,480
2023-03-31 2023-03-29 1.680 534,000 -2,000 0.07% 897,120
2023-02-27 2023-02-23 1.850 536,000 -2,000 0.07% 991,600
2023-02-23 2023-02-21 1.800 538,000 +8,000 0.07% 968,400
2023-02-21 2023-02-17 2.030 530,000 +2,000 0.07% 1,075,900
2023-02-06 2023-02-02 2.150 528,000 -2,000 0.07% 1,135,200
2023-02-01 2023-01-30 2.050 530,000 -2,000 0.07% 1,086,500
2023-01-26 2023-01-19 2.030 532,000 -8,000 0.07% 1,079,960
2023-01-19 2023-01-17 2.040 540,000 -2,000 0.07% 1,101,600
2023-01-17 2023-01-13 2.050 542,000 -2,000 0.07% 1,111,100
2023-01-16 2023-01-12 2.030 544,000 -4,000 0.07% 1,104,320
2023-01-12 2023-01-10 2.050 548,000 +12,000 0.07% 1,123,400
2023-01-10 2023-01-06 2.050 536,000 +2,000 0.07% 1,098,800
2023-01-09 2023-01-05 2.210 534,000 -2,000 0.07% 1,180,140
2023-01-06 2023-01-04 2.180 536,000 -4,000 0.07% 1,168,480
2023-01-05 2023-01-03 2.140 540,000 -2,000 0.07% 1,155,600
2022-12-30 2022-12-28 2.070 542,000 -2,000 0.07% 1,121,940
2022-12-23 2022-12-21 2.000 544,000 -2,000 0.07% 1,088,000
2022-12-22 2022-12-20 2.000 546,000 -6,000 0.07% 1,092,000
2022-12-21 2022-12-19 2.050 552,000 -2,000 0.07% 1,131,600
2022-12-20 2022-12-16 2.100 554,000 -2,000 0.07% 1,163,400
2022-12-15 2022-12-13 2.020 556,000 -2,000 0.07% 1,123,120
2022-12-14 2022-12-12 1.990 558,000 -4,000 0.07% 1,110,420
2022-12-13 2022-12-09 2.000 562,000 -4,000 0.07% 1,124,000
2022-12-12 2022-12-08 1.900 566,000 -2,000 0.07% 1,075,400
2022-12-09 2022-12-07 1.850 568,000 -2,000 0.07% 1,050,800
2022-12-08 2022-12-06 1.820 570,000 -2,000 0.07% 1,037,400
2022-12-07 2022-12-05 1.730 572,000 -2,000 0.07% 989,560
2022-12-05 2022-12-01 1.680 574,000 -2,000 0.07% 964,320
2022-12-02 2022-11-30 1.690 576,000 -2,000 0.07% 973,440
2022-11-18 2022-11-16 1.600 578,000 -2,000 0.07% 924,800
2022-11-17 2022-11-15 1.640 580,000 +6,000 0.07% 951,200
2022-11-16 2022-11-14 1.470 574,000 +14,000 0.07% 843,780
2022-11-14 2022-11-10 1.400 560,000 -2,000 0.07% 784,000
2022-11-07 2022-11-03 1.530 562,000 -2,000 0.07% 859,860
2022-11-03 2022-11-01 1.550 564,000 -2,000 0.07% 874,200
2022-11-02 2022-10-31 1.570 566,000 -4,000 0.07% 888,620
2022-11-01 2022-10-28 1.650 570,000 -2,000 0.07% 940,500
2022-10-31 2022-10-27 1.650 572,000 -2,000 0.07% 943,800
2022-10-28 2022-10-26 1.680 574,000 -2,000 0.07% 964,320
2022-10-27 2022-10-25 1.750 576,000 -2,000 0.07% 1,008,000
2022-10-26 2022-10-24 1.750 578,000 +2,000 0.07% 1,011,500
2022-10-25 2022-10-21 1.930 576,000 -2,000 0.07% 1,111,680
2022-10-17 2022-10-13 2.000 578,000 -2,000 0.07% 1,156,000
2022-09-27 2022-09-23 2.010 580,000 -2,000 0.07% 1,165,800
2022-09-26 2022-09-22 2.180 582,000 +4,000 0.07% 1,268,760
2022-05-31 2022-05-27 3.403 578,000 +19,267 0.07% 1,967,193
2022-05-25 2022-05-23 3.310 558,733 -32,867 0.07% 1,849,599
2022-05-24 2022-05-20 3.362 591,600 -7,733 0.08% 1,989,000
2022-05-23 2022-05-19 3.310 599,333 -13,534 0.08% 1,983,999
2022-04-04 2022-03-31 3.476 612,867 +1,934 0.08% 2,130,241
2022-03-28 2022-03-24 3.559 610,933 +3,866 0.08% 2,174,079
2022-03-24 2022-03-22 3.755 607,067 +3,867 0.08% 2,279,641
2022-03-22 2022-03-18 3.921 603,200 +1,933 0.08% 2,364,960
2022-03-15 2022-03-11 3.724 601,267 +1,934 0.08% 2,239,201
2022-03-03 2022-03-01 4.014 599,333 +3,866 0.08% 2,405,599
2022-03-01 2022-02-25 4.055 595,467 +1,934 0.08% 2,414,721
2022-02-25 2022-02-23 4.034 593,533 +3,866 0.08% 2,394,599
2022-02-17 2022-02-15 4.045 589,667 +3,867 0.08% 2,385,101
2022-02-08 2022-02-04 4.014 585,800 +1,933 0.08% 2,351,280
2022-01-27 2022-01-25 3.993 583,867 +1,934 0.08% 2,331,441
2022-01-25 2022-01-21 3.993 581,933 -1,934 0.08% 2,323,719
2022-01-21 2022-01-19 4.024 583,867 -1,933 0.08% 2,349,561
2022-01-17 2022-01-13 4.024 585,800 -1,933 0.08% 2,357,340
2022-01-14 2022-01-12 3.962 587,733 +1,933 0.08% 2,328,639
2022-01-13 2022-01-11 3.931 585,800 -1,933 0.08% 2,302,800
2022-01-04 2021-12-31 3.797 587,733 -1,934 0.08% 2,231,359
2021-12-29 2021-12-24 3.828 589,667 +1,934 0.08% 2,257,001
2021-12-23 2021-12-21 3.797 587,733 +1,933 0.08% 2,231,359
2021-12-09 2021-12-07 3.848 585,800 +1,933 0.08% 2,254,320
2021-12-08 2021-12-06 3.838 583,867 -1,933 0.08% 2,240,841
2021-12-01 2021-11-29 3.828 585,800 -1,933 0.08% 2,242,200
2021-09-17 2021-09-15 3.962 587,733 +1,933 0.08% 2,328,639
2021-09-01 2021-08-30 4.160 585,800 +10,434 0.08% 2,437,109
2021-08-25 2021-08-23 4.108 575,366 +1,899 0.08% 2,363,400
2021-08-03 2021-07-30 4.297 573,467 +1,899 0.08% 2,464,320
2021-07-27 2021-07-23 4.318 571,568 +1,899 0.08% 2,468,200
2021-07-14 2021-07-12 4.287 569,669 +1,899 0.08% 2,441,999
2021-06-29 2021-06-25 4.381 567,770 +1,899 0.08% 2,487,679
2021-06-25 2021-06-23 4.392 565,871 +1,898 0.08% 2,485,318
2021-06-24 2021-06-22 4.392 563,973 +1,899 0.07% 2,476,982
2021-06-23 2021-06-21 4.392 562,074 +1,899 0.07% 2,468,642
2021-06-22 2021-06-18 4.371 560,175 +28,484 0.07% 2,448,501
2021-06-18 2021-06-16 4.413 531,691 +1,899 0.07% 2,346,399
2021-06-08 2021-06-04 4.424 529,792 +1,899 0.07% 2,343,598
2021-06-04 2021-06-02 4.424 527,893 +1,898 0.07% 2,335,198
2021-06-03 2021-06-01 4.445 525,995 +1,899 0.07% 2,337,882
2021-06-01 2021-05-28 4.360 524,096 +3,798 0.07% 2,285,281
2021-05-31 2021-05-27 4.849 520,298 +1,899 0.07% 2,523,001
2021-05-28 2021-05-26 4.827 518,399 +32,190 0.07% 2,502,234
2021-05-25 2021-05-21 4.793 486,209 +3,588 0.07% 2,330,598
2021-05-20 2021-05-17 4.793 482,621 +3,588 0.07% 2,313,399
2021-05-18 2021-05-14 4.827 479,033 +3,588 0.07% 2,312,221
2021-05-17 2021-05-13 4.805 475,445 +1,795 0.07% 2,284,302
2021-05-14 2021-05-12 4.749 473,650 +1,794 0.07% 2,249,278
2021-04-30 2021-04-28 4.727 471,856 +1,794 0.07% 2,230,238
2021-04-27 2021-04-23 4.749 470,062 +1,794 0.07% 2,232,239
2021-04-16 2021-04-14 4.793 468,268 -1,794 0.07% 2,244,600
2021-04-15 2021-04-13 4.782 470,062 -1,794 0.07% 2,247,959
2021-04-14 2021-04-12 4.760 471,856 -1,794 0.07% 2,246,018
2021-03-24 2021-03-22 4.682 473,650 -1,795 0.07% 2,217,598
2021-03-23 2021-03-19 4.660 475,445 -1,794 0.07% 2,215,402
2021-03-19 2021-03-17 4.704 477,239 -1,794 0.07% 2,245,041
2021-03-17 2021-03-15 4.637 479,033 -1,794 0.07% 2,221,441
2021-03-11 2021-03-09 4.648 480,827 -3,588 0.07% 2,235,120
2021-03-10 2021-03-08 4.615 484,415 -3,589 0.07% 2,235,599
2021-03-09 2021-03-05 4.704 488,004 -1,794 0.07% 2,295,682
2021-03-08 2021-03-04 4.727 489,798 -1,794 0.07% 2,315,042
2021-03-05 2021-03-03 4.771 491,592 -1,794 0.07% 2,345,441
2021-03-04 2021-03-02 4.637 493,386 -1,794 0.07% 2,288,000
2021-03-03 2021-03-01 4.749 495,180 -1,794 0.07% 2,351,520
2021-03-02 2021-02-26 4.749 496,974 -1,794 0.07% 2,360,039
2021-03-01 2021-02-25 4.782 498,768 -1,794 0.07% 2,385,239
2021-02-26 2021-02-24 4.637 500,562 -3,589 0.07% 2,321,278
2021-02-10 2021-02-08 4.325 504,151 -1,794 0.07% 2,180,561
2021-02-02 2021-01-29 4.236 505,945 -3,588 0.07% 2,143,201
2021-02-01 2021-01-28 4.169 509,533 -3,588 0.07% 2,124,320
2021-01-29 2021-01-27 4.359 513,121 -1,794 0.07% 2,236,518
2021-01-28 2021-01-26 4.303 514,915 -1,795 0.07% 2,215,638
2021-01-21 2021-01-19 4.348 516,710 -1,794 0.07% 2,246,402
2021-01-20 2021-01-18 4.236 518,504 -1,794 0.07% 2,196,401
2021-01-19 2021-01-15 4.225 520,298 -3,588 0.07% 2,198,201
2021-01-05 2020-12-31 4.247 523,886 -3,588 0.07% 2,225,039
2020-12-30 2020-12-28 4.147 527,474 -3,589 0.07% 2,187,358
2020-12-29 2020-12-24 4.136 531,063 -3,588 0.07% 2,196,321
2020-12-16 2020-12-14 4.136 534,651 -3,588 0.08% 2,211,160
2020-12-15 2020-12-11 4.169 538,239 -1,794 0.08% 2,243,999
2020-12-11 2020-12-09 4.269 540,033 -1,794 0.08% 2,305,659
2020-10-14 2020-10-09 4.113 541,827 -5,383 0.08% 2,228,758
2020-10-07 2020-10-05 4.113 547,210 -3,588 0.08% 2,250,901
2020-09-17 2020-09-15 4.214 550,798 -1,794 0.08% 2,320,920
2020-09-01 2020-08-28 4.518 552,592 +11,277 0.08% 2,496,467
2020-08-21 2020-08-19 4.518 541,315 -1,757 0.08% 2,445,521
2020-08-13 2020-08-11 4.267 543,072 -15,818 0.08% 2,317,498
2020-08-03 2020-07-30 4.347 558,890 -17,575 0.08% 2,429,520
2020-07-13 2020-07-09 4.484 576,465 -8,788 0.08% 2,584,639
2020-07-09 2020-07-07 4.563 585,253 -26,362 0.08% 2,670,661
2020-07-07 2020-07-03 4.484 611,615 -12,303 0.09% 2,742,238
2020-05-27 2020-05-25 5.024 623,918 +1,757 0.09% 3,134,432
2020-05-26 2020-05-22 4.915 622,161 +35,894 0.09% 3,057,984
2020-05-13 2020-05-11 5.169 586,267 -6,624 0.09% 3,030,242
2020-05-12 2020-05-08 5.096 592,891 +3,312 0.09% 3,021,519
2020-05-11 2020-05-07 4.903 589,579 -24,842 0.09% 2,890,720
2020-05-06 2020-05-04 4.927 614,421 +3,313 0.09% 3,027,361
2020-05-05 2020-04-29 5.072 611,108 -13,249 0.09% 3,099,598
2020-04-20 2020-04-16 4.903 624,357 -1,657 0.10% 3,061,238
2020-04-16 2020-04-14 4.794 626,014 -9,936 0.10% 3,001,322
2020-04-02 2020-03-31 4.577 635,950 +3,312 0.10% 2,910,719
2020-03-30 2020-03-26 4.517 632,638 +1,656 0.10% 2,857,360
2020-03-27 2020-03-25 4.505 630,982 +3,312 0.10% 2,842,260
2020-03-25 2020-03-23 4.070 627,670 -6,624 0.10% 2,554,461
2020-03-24 2020-03-20 4.142 634,294 +1,656 0.10% 2,627,379
2020-03-23 2020-03-19 3.828 632,638 +1,656 0.10% 2,421,880
2020-03-18 2020-03-16 4.867 630,982 +1,656 0.10% 3,070,860
2020-03-17 2020-03-13 4.939 629,326 +3,312 0.10% 3,108,401
2020-03-16 2020-03-12 5.132 626,014 +3,313 0.10% 3,213,002
2020-03-13 2020-03-11 5.253 622,701 +1,656 0.09% 3,271,198
2020-02-19 2020-02-17 5.724 621,045 +1,656 0.09% 3,554,999
2020-02-18 2020-02-14 5.833 619,389 +1,656 0.09% 3,612,839
2020-02-07 2020-02-05 5.567 617,733 +1,656 0.09% 3,439,060
2020-01-30 2020-01-24 5.833 616,077 +1,656 0.09% 3,593,521
2020-01-16 2020-01-14 5.942 614,421 +3,313 0.09% 3,650,642
2020-01-07 2020-01-03 5.966 611,108 +3,312 0.09% 3,645,717
2020-01-03 2019-12-31 5.869 607,796 +6,624 0.09% 3,567,239
2019-12-27 2019-12-20 5.736 601,172 +3,312 0.09% 3,448,501
2019-12-23 2019-12-19 5.748 597,860 +3,313 0.09% 3,436,723
2019-12-02 2019-11-28 5.676 594,547 +3,312 0.09% 3,374,598
2019-11-05 2019-11-01 6.026 591,235 +3,312 0.09% 3,562,860
2019-11-01 2019-10-30 5.676 587,923 +3,312 0.09% 3,337,001
2019-10-04 2019-10-02 5.519 584,611 +1,657 0.09% 3,226,422
2019-09-17 2019-09-13 5.628 582,954 -28,154 0.09% 3,280,638
2019-09-02 2019-08-29 5.374 611,108 +10,961 0.09% 3,283,963
2019-08-12 2019-08-08 5.878 600,147 -35,781 0.09% 3,527,641
2019-08-05 2019-08-01 6.198 635,928 -39,034 0.10% 3,941,280
2019-07-17 2019-07-15 6.567 674,962 -11,385 0.10% 4,432,200
2019-07-16 2019-07-12 6.542 686,347 -338,619 0.11% 4,490,081
2019-07-02 2019-06-27 6.062 1,024,966 +1,626 0.16% 6,213,770
2019-06-26 2019-06-24 6.136 1,023,340 +3,253 0.16% 6,279,416
2019-06-24 2019-06-20 6.173 1,020,087 +1,626 0.16% 6,297,087
2019-06-20 2019-06-18 6.026 1,018,461 +1,627 0.16% 6,136,762
2019-06-19 2019-06-17 6.026 1,016,834 +1,626 0.16% 6,126,958
2019-06-18 2019-06-14 6.001 1,015,208 +1,627 0.16% 6,092,193
2019-06-04 2019-05-31 6.050 1,013,581 +1,626 0.16% 6,132,285
2019-06-03 2019-05-30 6.087 1,011,955 +3,253 0.16% 6,159,780
2019-05-31 2019-05-29 6.062 1,008,702 +4,879 0.16% 6,115,171
2019-05-30 2019-05-28 6.075 1,003,823 +1,626 0.16% 6,097,936
2019-05-29 2019-05-27 5.964 1,002,197 +351,631 0.16% 5,977,143
2019-05-28 2019-05-24 6.050 650,566 -48,792 0.10% 3,936,002
2019-05-27 2019-05-23 5.792 699,358 +4,879 0.11% 4,050,599
2019-05-23 2019-05-21 6.447 694,479 +33,667 0.11% 4,477,041
2019-05-22 2019-05-20 6.395 660,812 -256,258 0.11% 4,225,923
2019-05-21 2019-05-17 6.472 917,070 +3,103 0.15% 5,935,649
2019-05-20 2019-05-16 6.550 913,967 +3,102 0.15% 5,986,269
2019-05-17 2019-05-15 6.511 910,865 +1,551 0.15% 5,930,720
2019-05-16 2019-05-14 6.563 909,314 +3,103 0.15% 5,967,517
2019-05-15 2019-05-10 6.627 906,211 +1,551 0.15% 6,005,573
2019-05-14 2019-05-09 6.472 904,660 +4,653 0.15% 5,855,326
2019-05-10 2019-05-08 6.550 900,007 +1,552 0.15% 5,894,834
2019-05-08 2019-05-06 6.679 898,455 +1,551 0.15% 6,000,509
2019-05-07 2019-05-03 6.988 896,904 +1,551 0.15% 6,267,686
2019-05-06 2019-05-02 6.988 895,353 +1,551 0.15% 6,256,848
2019-05-03 2019-04-30 6.859 893,802 +4,654 0.15% 6,130,769
2019-05-02 2019-04-29 6.975 889,148 +1,551 0.14% 6,202,022
2019-04-30 2019-04-26 6.949 887,597 +4,654 0.14% 6,168,316
2019-04-29 2019-04-25 7.014 882,943 +4,653 0.14% 6,192,893
2019-04-26 2019-04-24 7.091 878,290 +3,103 0.14% 6,228,201
2019-04-25 2019-04-23 6.872 875,187 +4,653 0.14% 6,014,369
2019-04-24 2019-04-18 6.988 870,534 +7,756 0.14% 6,083,409
2019-04-23 2019-04-17 7.117 862,778 +4,654 0.14% 6,140,449
2019-04-17 2019-04-15 7.272 858,124 +6,205 0.14% 6,240,094
2019-04-11 2019-04-09 7.349 851,919 +13,960 0.14% 6,260,877
2019-04-10 2019-04-08 7.246 837,959 +13,961 0.14% 6,071,851
2019-04-09 2019-04-04 7.182 823,998 +4,654 0.13% 5,917,569
2019-04-08 2019-04-03 7.246 819,344 +18,614 0.13% 5,936,966
2019-04-04 2019-04-02 7.323 800,730 +7,756 0.13% 5,864,033
2019-04-03 2019-04-01 7.349 792,974 +270,219 0.13% 5,827,681
2019-04-02 2019-03-29 7.298 522,755 +17,064 0.08% 3,814,843
2019-04-01 2019-03-28 7.220 505,691 +20,165 0.08% 3,651,197
2019-03-29 2019-03-27 7.143 485,526 +13,961 0.08% 3,468,041
2019-03-28 2019-03-26 6.846 471,565 +10,858 0.08% 3,228,480
2019-03-27 2019-03-25 6.704 460,707 +13,961 0.07% 3,088,803
2019-03-26 2019-03-22 6.704 446,746 +10,859 0.07% 2,995,201
2019-03-25 2019-03-21 6.524 435,887 +9,307 0.07% 2,843,717
2019-03-22 2019-03-20 6.460 426,580 +4,653 0.07% 2,755,499
2019-03-21 2019-03-19 6.576 421,927 +37,229 0.07% 2,774,403
2019-03-20 2019-03-18 6.614 384,698 +7,756 0.06% 2,544,481
2019-03-19 2019-03-15 6.498 376,942 +3,103 0.06% 2,449,441
2019-03-15 2019-03-13 6.292 373,839 +1,551 0.06% 2,352,158
2019-03-14 2019-03-12 6.086 372,288 +1,551 0.06% 2,265,599
2019-03-07 2019-03-05 6.021 370,737 +27,922 0.06% 2,232,260
2019-03-06 2019-03-04 6.021 342,815 +3,102 0.06% 2,064,138
2019-03-05 2019-03-01 5.995 339,713 +3,102 0.06% 2,036,700
2019-02-28 2019-02-26 5.944 336,611 +3,103 0.05% 2,000,743
2019-02-26 2019-02-22 5.957 333,508 +1,551 0.05% 1,986,599
2019-02-25 2019-02-21 5.982 331,957 +3,102 0.05% 1,985,920
2019-02-22 2019-02-20 5.944 328,855 +1,552 0.05% 1,954,643
2019-02-21 2019-02-19 5.957 327,303 +3,102 0.05% 1,949,638
2019-02-20 2019-02-18 5.931 324,201 +1,551 0.05% 1,922,800
2019-02-19 2019-02-15 5.828 322,650 +1,551 0.05% 1,880,321
2019-02-18 2019-02-14 5.905 321,099 +3,103 0.05% 1,896,123
2019-02-15 2019-02-13 5.918 317,996 +1,551 0.05% 1,881,899
2019-02-12 2019-02-08 5.673 316,445 -1,551 0.05% 1,795,200
2019-02-01 2019-01-30 5.518 317,996 +1,551 0.05% 1,754,799
2019-01-31 2019-01-29 5.389 316,445 +1,551 0.05% 1,705,440
2019-01-25 2019-01-23 5.286 314,894 +1,551 0.05% 1,664,601
2019-01-24 2019-01-22 5.196 313,343 +1,552 0.05% 1,628,122
2019-01-11 2019-01-09 5.106 311,791 +1,551 0.05% 1,591,918
2019-01-09 2019-01-07 5.067 310,240 +1,551 0.05% 1,571,999
2019-01-08 2019-01-04 5.054 308,689 +1,551 0.05% 1,560,160
2019-01-02 2018-12-27 5.028 307,138 +1,551 0.05% 1,544,401
2018-12-28 2018-12-24 5.054 305,587 +1,552 0.05% 1,544,482
2018-12-21 2018-12-19 5.054 304,035 +1,551 0.05% 1,536,638
2018-12-18 2018-12-14 5.041 302,484 +1,551 0.05% 1,524,899
2018-12-17 2018-12-13 5.119 300,933 +1,551 0.05% 1,540,360
2018-12-14 2018-12-12 5.054 299,382 +1,551 0.05% 1,513,121
2018-12-13 2018-12-11 5.041 297,831 +1,552 0.05% 1,501,442
2018-12-12 2018-12-10 5.054 296,279 +1,551 0.05% 1,497,438
2018-12-11 2018-12-07 4.990 294,728 +1,551 0.05% 1,470,599
2018-12-10 2018-12-06 5.080 293,177 +1,551 0.05% 1,489,320
2018-11-30 2018-11-28 5.067 291,626 +1,551 0.05% 1,477,681
2018-11-29 2018-11-27 5.106 290,075 +1,552 0.05% 1,481,042
2018-11-27 2018-11-23 5.080 288,523 +1,551 0.05% 1,465,678
2018-11-26 2018-11-22 5.106 286,972 +1,551 0.05% 1,465,199
2018-11-21 2018-11-19 5.106 285,421 +1,551 0.05% 1,457,280
2018-11-20 2018-11-16 5.067 283,870 +1,551 0.05% 1,438,381
2018-11-19 2018-11-15 5.144 282,319 +3,103 0.05% 1,452,362
2018-10-23 2018-10-19 4.835 279,216 -35,678 0.05% 1,349,999
2018-10-15 2018-10-11 4.783 314,894 +1,551 0.05% 1,506,261
2018-08-31 2018-08-29 5.734 313,343 +5,462 0.05% 1,796,803
2018-08-09 2018-08-07 5.249 307,881 -3,048 0.05% 1,616,002
2018-08-07 2018-08-03 5.196 310,929 -1,524 0.05% 1,615,680
2018-08-06 2018-08-02 5.118 312,453 -39,628 0.05% 1,598,999
2018-08-03 2018-08-01 5.314 352,081 -1,524 0.06% 1,871,098
2018-07-12 2018-07-10 5.052 353,605 -44,201 0.06% 1,786,398
2018-07-10 2018-07-06 4.934 397,806 +6,097 0.07% 1,962,719
2018-07-05 2018-07-03 5.183 391,709 -1,525 0.06% 2,030,297
2018-06-29 2018-06-27 5.144 393,234 +1,525 0.07% 2,022,722
2018-05-24 2018-05-21 6.385 391,709 +18,994 0.06% 2,501,099
2018-04-12 2018-04-10 6.468 372,715 +2,901 0.06% 2,410,660
2018-04-09 2018-04-04 6.344 369,814 -1,451 0.06% 2,345,997
2018-04-03 2018-03-28 6.289 371,265 +53,660 0.06% 2,334,722
2018-03-28 2018-03-26 6.330 317,605 +1,450 0.06% 2,010,418
2018-03-26 2018-03-22 6.495 316,155 +14,502 0.05% 2,053,559
2018-03-21 2018-03-19 6.523 301,653 +37,707 0.05% 1,967,683
2018-03-20 2018-03-16 6.551 263,946 +1,450 0.05% 1,729,000
2018-03-14 2018-03-12 6.413 262,496 +1,451 0.05% 1,683,302
2018-03-13 2018-03-09 6.233 261,045 +1,450 0.05% 1,627,197
2018-03-09 2018-03-07 5.847 259,595 -1,450 0.05% 1,517,919
2018-03-01 2018-02-27 5.613 261,045 +42,057 0.05% 1,465,197
2018-02-14 2018-02-12 5.240 218,988 +2,900 0.04% 1,147,599
2018-02-09 2018-02-07 5.461 216,088 -1,450 0.04% 1,180,082
2018-02-08 2018-02-06 5.627 217,538 +1,450 0.04% 1,224,000
2018-02-07 2018-02-05 6.082 216,088 -8,701 0.04% 1,314,182
2018-02-05 2018-02-01 6.027 224,789 -1,450 0.04% 1,354,699
2018-02-02 2018-01-31 6.040 226,239 +34,806 0.04% 1,366,557
2018-02-01 2018-01-30 6.040 191,433 +40,607 0.03% 1,156,318
2018-01-31 2018-01-29 5.792 150,826 +30,455 0.03% 873,598
2018-01-30 2018-01-26 5.792 120,371 +29,005 0.02% 697,200
2018-01-29 2018-01-25 5.723 91,366 +1,450 0.02% 522,900
2018-01-25 2018-01-23 5.861 89,916 +21,754 0.02% 527,002
2018-01-24 2018-01-22 5.875 68,162 +20,304 0.01% 400,441
2018-01-10 2018-01-08 5.461 47,858 -1,451 0.01% 261,358
2018-01-08 2018-01-04 5.254 49,309 -1,450 0.01% 259,082
2017-12-22 2017-12-20 4.909 50,759 +2,901 0.01% 249,201
2017-11-03 2017-11-01 5.075 47,858 -1,451 0.01% 242,878
2017-10-18 2017-10-16 5.213 49,309 +1,451 0.01% 257,042
2017-09-28 2017-09-26 4.965 47,858 -2,901 0.01% 237,598
2017-09-27 2017-09-25 4.882 50,759 +2,901 0.01% 247,801
2017-09-01 2017-08-30 4.784 47,858 +533 0.01% 228,930
2017-07-06 2017-07-04 4.797 47,325 -1,434 0.01% 227,040
2017-06-27 2017-06-23 4.867 48,759 -4,302 0.01% 237,319
2017-06-26 2017-06-22 4.881 53,061 -1,434 0.01% 258,998
2017-06-23 2017-06-21 4.881 54,495 -1,435 0.01% 265,998
2017-06-13 2017-06-09 4.951 55,930 +2,869 0.01% 276,902
2017-06-09 2017-06-07 4.993 53,061 +2,868 0.01% 264,918
2017-06-02 2017-05-31 4.923 50,193 +2,868 0.01% 247,099
2017-06-01 2017-05-29 4.937 47,325 +2,868 0.01% 233,640
2017-05-31 2017-05-26 4.965 44,457 +2,868 0.01% 220,721
2017-05-29 2017-05-25 5.007 41,589 +1,434 0.01% 208,222
2017-05-25 2017-05-23 4.923 40,155 +2,869 0.01% 197,682
2017-05-23 2017-05-19 5.529 37,286 +4,382 0.01% 206,149
2017-05-19 2017-05-17 5.441 32,904 +2,742 0.01% 179,041
2017-05-18 2017-05-16 5.441 30,162 +2,742 0.01% 164,121
2017-05-11 2017-05-09 5.456 27,420 +2,742 0.01% 149,601
2017-05-10 2017-05-08 5.456 24,678 -1,371 0.00% 134,641
2017-05-09 2017-05-05 5.325 26,049 +4,113 0.00% 138,701
2017-05-08 2017-05-04 5.412 21,936 +19,194 0.00% 118,721
2017-04-24 2017-04-20 5.573 2,742 +2,742 0.00% 15,280
2017-04-21 2017-04-19 5.470 0 -1,371
2017-04-20 2017-04-18 5.543 1,371 +1,371 0.00% 7,600
2017-04-07 2017-04-05 4.785 0 -1,371
2017-04-06 2017-04-03 4.727 1,371 +1,371 0.00% 6,480
2017-03-21 2017-03-17 4.799 0 -1,371
2017-03-17 2017-03-15 4.668 1,371 -1,371 0.00% 6,400
2017-03-16 2017-03-14 4.683 2,742 +2,742 0.00% 12,840
2016-04-27 2016-04-25 3.710 0 -1,299
2015-10-14 2015-10-12 3.833 1,299 +1,299 0.00% 4,980
2015-08-27 2015-08-25 3.561 0 -11,525
2015-08-25 2015-08-21 3.717 11,525 +11,525 0.00% 42,840
2014-07-29 2014-07-25 3.912 0 -603,255
2014-05-14 2014-05-12 3.799 603,255 +29,441 0.13% 2,291,850
2014-05-07 2014-05-02 3.834 573,814 -70,005 0.13% 2,200,000
2013-11-25 2013-11-21 3.503 643,819 -49,348 0.14% 2,255,219
2013-09-18 2013-09-16 3.625 693,167 +28,690 0.15% 2,512,638
2013-08-29 2013-08-27 3.579 664,477 +14,215 0.15% 2,378,464
2013-08-01 2013-07-30 3.740 650,262 +48,293 0.15% 2,431,802
2013-07-26 2013-07-24 3.740 601,969 +88,723 0.14% 2,251,199
2013-07-25 2013-07-23 3.918 513,246 +23,584 0.12% 2,010,799
2013-05-13 2013-05-09 3.920 489,662 +18,041 0.11% 1,919,355
2013-03-07 2013-03-05 3.883 471,621 +108,170 0.11% 1,831,199
2013-02-05 2013-02-01 3.439 363,451 +54,085 0.08% 1,249,919
2013-01-25 2013-01-23 3.236 309,366 +309,366 0.07% 1,000,999
2007-06-26 2007-06-22 8.094 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top