History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-22 | 2025-07-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-06 | 2025-04-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-02 | 2025-03-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-03-27 | 2025-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-14 | 2025-02-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-24 | 2025-01-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-21 | 2025-01-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-20 | 2025-01-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-11 | 2024-12-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-29 | 2024-11-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-25 | 2024-11-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-22 | 2024-11-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-11 | 2024-11-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-20 | 2024-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-10 | 2024-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-29 | 2024-08-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-28 | 2024-08-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-07-29 | 2024-07-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-26 | 2024-07-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-16 | 2024-07-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-12 | 2024-07-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-05 | 2024-07-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-12 | 2024-06-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-11 | 2024-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-06-05 | 2024-06-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-05-30 | 2024-05-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-24 | 2024-05-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-23 | 2024-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-05-21 | 2024-05-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-20 | 2024-05-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-16 | 2024-05-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-14 | 2024-05-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-13 | 2024-05-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-10 | 2024-05-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-09 | 2024-05-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-05-08 | 2024-05-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-03 | 2024-04-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-05-02 | 2024-04-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-26 | 2024-04-24 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-25 | 2024-04-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-04-24 | 2024-04-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-04-02 | 2024-03-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-28 | 2024-03-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-27 | 2024-03-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-26 | 2024-03-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-25 | 2024-03-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-22 | 2024-03-20 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-21 | 2024-03-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-20 | 2024-03-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-19 | 2024-03-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-03-18 | 2024-03-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-03-12 | 2024-03-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-01 | 2024-02-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-26 | 2024-02-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-02-23 | 2024-02-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-20 | 2024-02-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-02-16 | 2024-02-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-15 | 2024-02-09 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-14 | 2024-02-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-30 | 2024-01-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-29 | 2024-01-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-01-15 | 2024-01-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-09 | 2024-01-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-01-05 | 2024-01-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-27 | 2023-12-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-12-22 | 2023-12-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-19 | 2023-12-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-18 | 2023-12-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-12-13 | 2023-12-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-12-12 | 2023-12-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-08 | 2023-12-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-07 | 2023-12-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-12-01 | 2023-11-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-30 | 2023-11-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-29 | 2023-11-27 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-28 | 2023-11-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-11-24 | 2023-11-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-22 | 2023-11-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-11-20 | 2023-11-16 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-17 | 2023-11-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-16 | 2023-11-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-15 | 2023-11-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-13 | 2023-11-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-11-10 | 2023-11-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-09 | 2023-11-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-02 | 2023-10-31 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-27 | 2023-10-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-26 | 2023-10-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-25 | 2023-10-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-24 | 2023-10-19 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-19 | 2023-10-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-18 | 2023-10-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-10-17 | 2023-10-13 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-10-11 | 2023-10-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-10-10 | 2023-10-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-09 | 2023-10-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-06 | 2023-10-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-05 | 2023-10-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-10-04 | 2023-09-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-09-28 | 2023-09-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-27 | 2023-09-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-09-26 | 2023-09-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-25 | 2023-09-21 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-22 | 2023-09-20 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-09-15 | 2023-09-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-09-14 | 2023-09-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-09-12 | 2023-09-07 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-11 | 2023-09-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-09-07 | 2023-09-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-06 | 2023-09-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-09-04 | 2023-08-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-08-31 | 2023-08-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-08-29 | 2023-08-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-08-25 | 2023-08-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-21 | 2023-08-17 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-08-18 | 2023-08-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-08-17 | 2023-08-15 | 1.250 | 30,000 | +10,000 | 0.00% | 37,500 |
| 2023-07-10 | 2023-07-06 | 1.500 | 20,000 | +10,000 | 0.00% | 30,000 |
| 2023-07-06 | 2023-07-04 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2022-09-29 | 2022-09-27 | 2.120 | 0 | -18,000 | ||
| 2022-09-28 | 2022-09-26 | 2.060 | 18,000 | -6,000 | 0.00% | 37,080 |
| 2022-09-27 | 2022-09-23 | 2.010 | 24,000 | -30,000 | 0.00% | 48,240 |
| 2022-09-23 | 2022-09-21 | 2.620 | 54,000 | -10,000 | 0.01% | 141,480 |
| 2022-09-22 | 2022-09-20 | 2.630 | 64,000 | -2,000 | 0.01% | 168,320 |
| 2022-09-21 | 2022-09-19 | 2.640 | 66,000 | -20,000 | 0.01% | 174,240 |
| 2022-09-20 | 2022-09-16 | 2.720 | 86,000 | -2,000 | 0.01% | 233,920 |
| 2022-09-15 | 2022-09-13 | 2.750 | 88,000 | -6,000 | 0.01% | 242,000 |
| 2022-05-31 | 2022-05-27 | 3.403 | 94,000 | +3,133 | 0.01% | 319,924 |
| 2022-03-28 | 2022-03-24 | 3.559 | 90,867 | -3,866 | 0.01% | 323,361 |
| 2022-03-09 | 2022-03-07 | 3.931 | 94,733 | -5,800 | 0.01% | 372,399 |
| 2021-10-21 | 2021-10-19 | 3.869 | 100,533 | +3,866 | 0.01% | 388,959 |
| 2021-09-01 | 2021-08-30 | 4.160 | 96,667 | +1,722 | 0.01% | 402,165 |
| 2021-05-28 | 2021-05-26 | 4.827 | 94,945 | +5,238 | 0.01% | 458,285 |
| 2021-05-17 | 2021-05-13 | 4.805 | 89,707 | -3,588 | 0.01% | 431,002 |
| 2021-05-06 | 2021-05-04 | 4.771 | 93,295 | +3,588 | 0.01% | 445,121 |
| 2021-04-16 | 2021-04-14 | 4.793 | 89,707 | +5,383 | 0.01% | 430,002 |
| 2021-04-07 | 2021-03-31 | 4.704 | 84,324 | -17,941 | 0.01% | 396,679 |
| 2021-03-23 | 2021-03-19 | 4.660 | 102,265 | -1,795 | 0.01% | 476,518 |
| 2021-03-02 | 2021-02-26 | 4.749 | 104,060 | -1,794 | 0.01% | 494,162 |
| 2021-02-03 | 2021-02-01 | 4.314 | 105,854 | -1,794 | 0.01% | 456,661 |
| 2021-01-15 | 2021-01-13 | 4.180 | 107,648 | +1,794 | 0.02% | 450,001 |
| 2020-12-28 | 2020-12-22 | 4.136 | 105,854 | -7,176 | 0.01% | 437,781 |
| 2020-11-27 | 2020-11-25 | 4.492 | 113,030 | +3,588 | 0.02% | 507,779 |
| 2020-11-11 | 2020-11-09 | 4.359 | 109,442 | -8,971 | 0.02% | 477,020 |
| 2020-09-10 | 2020-09-08 | 4.214 | 118,413 | +16,148 | 0.02% | 498,962 |
| 2020-09-01 | 2020-08-28 | 4.518 | 102,265 | +2,087 | 0.01% | 462,007 |
| 2020-08-28 | 2020-08-26 | 4.484 | 100,178 | +26,362 | 0.01% | 449,158 |
| 2020-08-27 | 2020-08-25 | 4.495 | 73,816 | +14,060 | 0.01% | 331,802 |
| 2020-08-25 | 2020-08-21 | 4.484 | 59,756 | +5,273 | 0.01% | 267,922 |
| 2020-08-24 | 2020-08-20 | 4.495 | 54,483 | -5,273 | 0.01% | 244,900 |
| 2020-07-31 | 2020-07-29 | 4.370 | 59,756 | +14,061 | 0.01% | 261,122 |
| 2020-07-28 | 2020-07-24 | 4.324 | 45,695 | +8,787 | 0.01% | 197,598 |
| 2020-07-27 | 2020-07-23 | 4.347 | 36,908 | -1,757 | 0.01% | 160,441 |
| 2020-07-23 | 2020-07-21 | 4.438 | 38,665 | -7,030 | 0.01% | 171,598 |
| 2020-07-20 | 2020-07-16 | 4.393 | 45,695 | +8,787 | 0.01% | 200,718 |
| 2020-07-07 | 2020-07-03 | 4.484 | 36,908 | +15,818 | 0.01% | 165,481 |
| 2020-07-02 | 2020-06-29 | 4.438 | 21,090 | -3,515 | 0.00% | 93,599 |
| 2020-06-24 | 2020-06-22 | 4.438 | 24,605 | +12,302 | 0.00% | 109,199 |
| 2020-05-26 | 2020-05-22 | 4.915 | 12,303 | +710 | 0.00% | 60,470 |
| 2020-05-25 | 2020-05-21 | 5.048 | 11,593 | -1,656 | 0.00% | 58,521 |
| 2020-03-24 | 2020-03-20 | 4.142 | 13,249 | -8,281 | 0.00% | 54,880 |
| 2020-03-19 | 2020-03-17 | 4.480 | 21,530 | +8,281 | 0.00% | 96,462 |
| 2020-03-13 | 2020-03-11 | 5.253 | 13,249 | -1,656 | 0.00% | 69,600 |
| 2020-02-26 | 2020-02-24 | 5.507 | 14,905 | +3,312 | 0.00% | 82,080 |
| 2020-01-10 | 2020-01-08 | 5.869 | 11,593 | -1,656 | 0.00% | 68,041 |
| 2020-01-08 | 2020-01-06 | 5.942 | 13,249 | +8,281 | 0.00% | 78,720 |
| 2019-10-30 | 2019-10-28 | 5.760 | 4,968 | -1,656 | 0.00% | 28,618 |
| 2019-10-25 | 2019-10-23 | 5.543 | 6,624 | -1,657 | 0.00% | 36,717 |
| 2019-10-16 | 2019-10-14 | 5.495 | 8,281 | +4,969 | 0.00% | 45,502 |
| 2019-10-09 | 2019-10-04 | 5.374 | 3,312 | -1,656 | 0.00% | 17,799 |
| 2019-09-17 | 2019-09-13 | 5.628 | 4,968 | -8,281 | 0.00% | 27,958 |
| 2019-09-10 | 2019-09-06 | 5.434 | 13,249 | -1,656 | 0.00% | 72,000 |
| 2019-09-03 | 2019-08-30 | 5.484 | 14,905 | -3,312 | 0.00% | 81,746 |
| 2019-09-02 | 2019-08-29 | 5.374 | 18,217 | -1,300 | 0.00% | 97,894 |
| 2019-08-28 | 2019-08-26 | 5.435 | 19,517 | +4,879 | 0.00% | 106,080 |
| 2019-08-23 | 2019-08-21 | 5.620 | 14,638 | -1,626 | 0.00% | 82,262 |
| 2019-08-22 | 2019-08-20 | 5.657 | 16,264 | +11,385 | 0.00% | 91,999 |
| 2019-08-21 | 2019-08-19 | 5.816 | 4,879 | -16,264 | 0.00% | 28,379 |
| 2019-08-20 | 2019-08-16 | 5.595 | 21,143 | +4,879 | 0.00% | 118,298 |
| 2019-08-19 | 2019-08-15 | 5.546 | 16,264 | +13,011 | 0.00% | 90,199 |
| 2019-08-12 | 2019-08-08 | 5.878 | 3,253 | -1,626 | 0.00% | 19,121 |
| 2019-08-09 | 2019-08-07 | 5.878 | 4,879 | -9,759 | 0.00% | 28,679 |
| 2019-08-08 | 2019-08-06 | 5.939 | 14,638 | -1,626 | 0.00% | 86,942 |
| 2019-08-07 | 2019-08-05 | 5.816 | 16,264 | +4,879 | 0.00% | 94,599 |
| 2019-08-06 | 2019-08-02 | 6.062 | 11,385 | +8,132 | 0.00% | 69,021 |
| 2019-07-24 | 2019-07-22 | 6.591 | 3,253 | -8,132 | 0.00% | 21,441 |
| 2019-06-19 | 2019-06-17 | 6.026 | 11,385 | +8,132 | 0.00% | 68,601 |
| 2019-06-13 | 2019-06-11 | 6.062 | 3,253 | -6,505 | 0.00% | 19,721 |
| 2019-06-10 | 2019-06-05 | 5.853 | 9,758 | +6,505 | 0.00% | 57,117 |
| 2019-05-30 | 2019-05-28 | 6.075 | 3,253 | +1,627 | 0.00% | 19,761 |
| 2019-05-28 | 2019-05-24 | 6.050 | 1,626 | -8,132 | 0.00% | 9,837 |
| 2019-05-27 | 2019-05-23 | 5.792 | 9,758 | +8,132 | 0.00% | 56,517 |
| 2019-05-23 | 2019-05-21 | 6.447 | 1,626 | +75 | 0.00% | 10,482 |
| 2019-04-23 | 2019-04-17 | 7.117 | 1,551 | -9,307 | 0.00% | 11,039 |
| 2019-04-03 | 2019-04-01 | 7.349 | 10,858 | +3,102 | 0.00% | 79,797 |
| 2019-02-13 | 2019-02-11 | 5.660 | 7,756 | +4,654 | 0.00% | 43,900 |
| 2019-01-28 | 2019-01-24 | 5.286 | 3,102 | +3,102 | 0.00% | 16,398 |
| 2019-01-25 | 2019-01-23 | 5.286 | 0 | -1,551 | ||
| 2018-11-13 | 2018-11-09 | 4.977 | 1,551 | +1,551 | 0.00% | 7,719 |
| 2018-03-23 | 2018-03-21 | 6.523 | 0 | -14,503 | ||
| 2018-03-13 | 2018-03-09 | 6.233 | 14,503 | +14,503 | 0.00% | 90,403 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy