History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 30,000 +0 0.00% 23,700
2025-10-13 2025-10-09 0.790 30,000 +0 0.00% 23,700
2025-10-10 2025-10-08 0.820 30,000 +0 0.00% 24,600
2025-10-09 2025-10-06 0.790 30,000 +0 0.00% 23,700
2025-10-08 2025-10-03 0.810 30,000 +0 0.00% 24,300
2025-10-06 2025-10-02 0.780 30,000 +0 0.00% 23,400
2025-10-03 2025-09-30 0.750 30,000 +0 0.00% 22,500
2025-10-02 2025-09-29 0.770 30,000 +0 0.00% 23,100
2025-09-30 2025-09-26 0.770 30,000 +0 0.00% 23,100
2025-09-29 2025-09-25 0.770 30,000 +0 0.00% 23,100
2025-09-26 2025-09-24 0.780 30,000 +0 0.00% 23,400
2025-09-25 2025-09-23 0.780 30,000 +0 0.00% 23,400
2025-09-24 2025-09-22 0.750 30,000 +0 0.00% 22,500
2025-09-23 2025-09-19 0.770 30,000 +0 0.00% 23,100
2025-09-22 2025-09-18 0.750 30,000 +0 0.00% 22,500
2025-09-19 2025-09-17 0.780 30,000 +0 0.00% 23,400
2025-09-18 2025-09-16 0.750 30,000 +0 0.00% 22,500
2025-09-17 2025-09-15 0.770 30,000 +0 0.00% 23,100
2025-09-16 2025-09-12 0.750 30,000 +0 0.00% 22,500
2025-09-15 2025-09-11 0.750 30,000 +0 0.00% 22,500
2025-09-12 2025-09-10 0.750 30,000 +0 0.00% 22,500
2025-09-11 2025-09-09 0.710 30,000 +0 0.00% 21,300
2025-09-10 2025-09-08 0.710 30,000 +0 0.00% 21,300
2025-09-09 2025-09-05 0.720 30,000 +0 0.00% 21,600
2025-09-08 2025-09-04 0.690 30,000 +0 0.00% 20,700
2025-09-05 2025-09-03 0.690 30,000 +0 0.00% 20,700
2025-09-04 2025-09-02 0.690 30,000 +0 0.00% 20,700
2025-09-03 2025-09-01 0.700 30,000 +0 0.00% 21,000
2025-09-02 2025-08-29 0.700 30,000 +0 0.00% 21,000
2025-09-01 2025-08-28 0.730 30,000 +0 0.00% 21,900
2025-08-29 2025-08-27 0.680 30,000 +0 0.00% 20,400
2025-08-28 2025-08-26 0.670 30,000 +0 0.00% 20,100
2025-08-27 2025-08-25 0.690 30,000 +0 0.00% 20,700
2025-08-26 2025-08-22 0.700 30,000 +0 0.00% 21,000
2025-08-25 2025-08-21 0.690 30,000 +0 0.00% 20,700
2025-08-22 2025-08-20 0.710 30,000 +0 0.00% 21,300
2025-08-21 2025-08-19 0.690 30,000 +0 0.00% 20,700
2025-08-20 2025-08-18 0.690 30,000 +0 0.00% 20,700
2025-08-19 2025-08-15 0.680 30,000 +0 0.00% 20,400
2025-08-18 2025-08-14 0.690 30,000 +0 0.00% 20,700
2025-08-15 2025-08-13 0.710 30,000 +0 0.00% 21,300
2025-08-14 2025-08-12 0.720 30,000 +0 0.00% 21,600
2025-08-13 2025-08-11 0.730 30,000 +0 0.00% 21,900
2025-08-12 2025-08-08 0.730 30,000 +0 0.00% 21,900
2025-08-11 2025-08-07 0.730 30,000 +0 0.00% 21,900
2025-08-08 2025-08-06 0.750 30,000 +0 0.00% 22,500
2025-08-07 2025-08-05 0.750 30,000 +0 0.00% 22,500
2025-08-06 2025-08-04 0.740 30,000 +0 0.00% 22,200
2025-08-05 2025-08-01 0.750 30,000 +0 0.00% 22,500
2025-08-04 2025-07-31 0.750 30,000 +0 0.00% 22,500
2025-08-01 2025-07-30 0.760 30,000 +0 0.00% 22,800
2025-07-31 2025-07-29 0.710 30,000 +0 0.00% 21,300
2025-07-30 2025-07-28 0.730 30,000 +0 0.00% 21,900
2025-07-29 2025-07-25 0.690 30,000 +0 0.00% 20,700
2025-07-28 2025-07-24 0.690 30,000 +0 0.00% 20,700
2025-07-25 2025-07-23 0.680 30,000 +0 0.00% 20,400
2025-07-24 2025-07-22 0.670 30,000 +0 0.00% 20,100
2025-07-23 2025-07-21 0.670 30,000 +0 0.00% 20,100
2025-07-22 2025-07-18 0.660 30,000 +0 0.00% 19,800
2025-07-21 2025-07-17 0.660 30,000 +0 0.00% 19,800
2025-07-18 2025-07-16 0.660 30,000 +0 0.00% 19,800
2025-07-17 2025-07-15 0.670 30,000 +0 0.00% 20,100
2025-07-16 2025-07-14 0.670 30,000 +0 0.00% 20,100
2025-07-15 2025-07-11 0.680 30,000 +0 0.00% 20,400
2025-07-14 2025-07-10 0.680 30,000 +0 0.00% 20,400
2025-07-11 2025-07-09 0.660 30,000 +0 0.00% 19,800
2025-07-10 2025-07-08 0.660 30,000 +0 0.00% 19,800
2025-07-09 2025-07-07 0.670 30,000 +0 0.00% 20,100
2025-07-08 2025-07-04 0.670 30,000 +0 0.00% 20,100
2025-07-07 2025-07-03 0.670 30,000 +0 0.00% 20,100
2025-07-04 2025-07-02 0.670 30,000 +0 0.00% 20,100
2025-07-03 2025-06-30 0.650 30,000 +0 0.00% 19,500
2025-07-02 2025-06-27 0.670 30,000 +0 0.00% 20,100
2025-06-30 2025-06-26 0.650 30,000 +0 0.00% 19,500
2025-06-27 2025-06-25 0.670 30,000 +0 0.00% 20,100
2025-06-26 2025-06-24 0.670 30,000 +0 0.00% 20,100
2025-06-25 2025-06-23 0.650 30,000 +0 0.00% 19,500
2025-06-24 2025-06-20 0.650 30,000 +0 0.00% 19,500
2025-06-23 2025-06-19 0.650 30,000 +0 0.00% 19,500
2025-06-20 2025-06-18 0.670 30,000 +0 0.00% 20,100
2025-06-19 2025-06-17 0.680 30,000 +0 0.00% 20,400
2025-06-18 2025-06-16 0.660 30,000 +0 0.00% 19,800
2025-06-17 2025-06-13 0.680 30,000 +0 0.00% 20,400
2025-06-16 2025-06-12 0.650 30,000 +0 0.00% 19,500
2025-06-13 2025-06-11 0.650 30,000 +0 0.00% 19,500
2025-06-12 2025-06-10 0.660 30,000 +0 0.00% 19,800
2025-06-11 2025-06-09 0.650 30,000 +0 0.00% 19,500
2025-06-10 2025-06-06 0.640 30,000 +0 0.00% 19,200
2025-06-09 2025-06-05 0.650 30,000 +0 0.00% 19,500
2025-06-06 2025-06-04 0.650 30,000 +0 0.00% 19,500
2025-06-05 2025-06-03 0.650 30,000 +0 0.00% 19,500
2025-06-04 2025-06-02 0.630 30,000 +0 0.00% 18,900
2025-06-03 2025-05-30 0.630 30,000 +0 0.00% 18,900
2025-06-02 2025-05-29 0.620 30,000 +0 0.00% 18,600
2025-05-30 2025-05-28 0.600 30,000 +0 0.00% 18,000
2025-05-29 2025-05-27 0.620 30,000 +0 0.00% 18,600
2025-05-28 2025-05-26 0.640 30,000 +0 0.00% 19,200
2025-05-27 2025-05-23 0.640 30,000 +0 0.00% 19,200
2025-05-26 2025-05-22 0.630 30,000 +0 0.00% 18,900
2025-05-23 2025-05-21 0.620 30,000 +0 0.00% 18,600
2025-05-22 2025-05-20 0.630 30,000 +0 0.00% 18,900
2025-05-21 2025-05-19 0.630 30,000 +0 0.00% 18,900
2025-05-20 2025-05-16 0.640 30,000 +0 0.00% 19,200
2025-05-19 2025-05-15 0.620 30,000 +0 0.00% 18,600
2025-05-16 2025-05-14 0.620 30,000 +0 0.00% 18,600
2025-05-15 2025-05-13 0.620 30,000 +0 0.00% 18,600
2025-05-14 2025-05-12 0.620 30,000 +0 0.00% 18,600
2025-05-13 2025-05-09 0.640 30,000 +0 0.00% 19,200
2025-05-12 2025-05-08 0.630 30,000 +0 0.00% 18,900
2025-05-09 2025-05-07 0.630 30,000 +0 0.00% 18,900
2025-05-08 2025-05-06 0.610 30,000 +0 0.00% 18,300
2025-05-07 2025-05-02 0.610 30,000 +0 0.00% 18,300
2025-05-06 2025-04-30 0.610 30,000 +0 0.00% 18,300
2025-05-02 2025-04-29 0.610 30,000 +0 0.00% 18,300
2025-04-30 2025-04-28 0.610 30,000 +0 0.00% 18,300
2025-04-29 2025-04-25 0.600 30,000 +0 0.00% 18,000
2025-04-28 2025-04-24 0.610 30,000 +0 0.00% 18,300
2025-04-25 2025-04-23 0.600 30,000 +0 0.00% 18,000
2025-04-24 2025-04-22 0.620 30,000 +0 0.00% 18,600
2025-04-23 2025-04-17 0.610 30,000 +0 0.00% 18,300
2025-04-22 2025-04-16 0.620 30,000 +0 0.00% 18,600
2025-04-17 2025-04-15 0.630 30,000 +0 0.00% 18,900
2025-04-16 2025-04-14 0.620 30,000 +0 0.00% 18,600
2025-04-15 2025-04-11 0.610 30,000 +0 0.00% 18,300
2025-04-14 2025-04-10 0.610 30,000 +0 0.00% 18,300
2025-04-11 2025-04-09 0.590 30,000 +0 0.00% 17,700
2025-04-10 2025-04-08 0.590 30,000 +0 0.00% 17,700
2025-04-09 2025-04-07 0.570 30,000 +0 0.00% 17,100
2025-04-08 2025-04-03 0.590 30,000 +0 0.00% 17,700
2025-04-07 2025-04-02 0.600 30,000 +0 0.00% 18,000
2025-04-03 2025-04-01 0.620 30,000 +0 0.00% 18,600
2025-04-02 2025-03-31 0.620 30,000 +0 0.00% 18,600
2025-04-01 2025-03-28 0.610 30,000 +0 0.00% 18,300
2025-03-31 2025-03-27 0.610 30,000 +0 0.00% 18,300
2025-03-28 2025-03-26 0.610 30,000 +0 0.00% 18,300
2025-03-27 2025-03-25 0.620 30,000 +0 0.00% 18,600
2025-03-26 2025-03-24 0.650 30,000 +0 0.00% 19,500
2025-03-25 2025-03-21 0.680 30,000 +0 0.00% 20,400
2025-03-24 2025-03-20 0.630 30,000 +0 0.00% 18,900
2025-03-21 2025-03-19 0.640 30,000 +0 0.00% 19,200
2025-03-20 2025-03-18 0.660 30,000 +0 0.00% 19,800
2025-03-19 2025-03-17 0.670 30,000 +0 0.00% 20,100
2025-03-18 2025-03-14 0.650 30,000 +0 0.00% 19,500
2025-03-17 2025-03-13 0.650 30,000 +0 0.00% 19,500
2025-03-14 2025-03-12 0.650 30,000 +0 0.00% 19,500
2025-03-13 2025-03-11 0.640 30,000 +0 0.00% 19,200
2025-03-12 2025-03-10 0.640 30,000 +0 0.00% 19,200
2025-03-11 2025-03-07 0.640 30,000 +0 0.00% 19,200
2025-03-10 2025-03-06 0.620 30,000 +0 0.00% 18,600
2025-03-07 2025-03-05 0.620 30,000 +0 0.00% 18,600
2025-03-06 2025-03-04 0.650 30,000 +0 0.00% 19,500
2025-03-05 2025-03-03 0.630 30,000 +0 0.00% 18,900
2025-03-04 2025-02-28 0.620 30,000 +0 0.00% 18,600
2025-03-03 2025-02-27 0.620 30,000 +0 0.00% 18,600
2025-02-28 2025-02-26 0.630 30,000 +0 0.00% 18,900
2025-02-27 2025-02-25 0.620 30,000 +0 0.00% 18,600
2025-02-26 2025-02-24 0.630 30,000 +0 0.00% 18,900
2025-02-25 2025-02-21 0.650 30,000 +0 0.00% 19,500
2025-02-24 2025-02-20 0.650 30,000 +0 0.00% 19,500
2025-02-21 2025-02-19 0.640 30,000 +0 0.00% 19,200
2025-02-20 2025-02-18 0.650 30,000 +0 0.00% 19,500
2025-02-19 2025-02-17 0.650 30,000 +0 0.00% 19,500
2025-02-18 2025-02-14 0.640 30,000 +0 0.00% 19,200
2025-02-17 2025-02-13 0.630 30,000 +0 0.00% 18,900
2025-02-14 2025-02-12 0.610 30,000 +0 0.00% 18,300
2025-02-13 2025-02-11 0.640 30,000 +0 0.00% 19,200
2025-02-12 2025-02-10 0.640 30,000 +0 0.00% 19,200
2025-02-11 2025-02-07 0.650 30,000 +0 0.00% 19,500
2025-02-10 2025-02-06 0.650 30,000 +0 0.00% 19,500
2025-02-07 2025-02-05 0.650 30,000 +0 0.00% 19,500
2025-02-06 2025-02-04 0.620 30,000 +0 0.00% 18,600
2025-02-05 2025-02-03 0.630 30,000 +0 0.00% 18,900
2025-02-04 2025-01-28 0.630 30,000 +0 0.00% 18,900
2025-02-03 2025-01-24 0.650 30,000 +0 0.00% 19,500
2025-01-27 2025-01-23 0.670 30,000 +0 0.00% 20,100
2025-01-24 2025-01-22 0.670 30,000 +0 0.00% 20,100
2025-01-23 2025-01-21 0.670 30,000 +0 0.00% 20,100
2025-01-22 2025-01-20 0.670 30,000 +0 0.00% 20,100
2025-01-21 2025-01-17 0.670 30,000 +0 0.00% 20,100
2025-01-20 2025-01-16 0.670 30,000 +0 0.00% 20,100
2025-01-17 2025-01-15 0.670 30,000 +0 0.00% 20,100
2025-01-16 2025-01-14 0.670 30,000 +0 0.00% 20,100
2025-01-15 2025-01-13 0.670 30,000 +0 0.00% 20,100
2025-01-14 2025-01-10 0.670 30,000 +0 0.00% 20,100
2025-01-13 2025-01-09 0.680 30,000 +0 0.00% 20,400
2025-01-10 2025-01-08 0.670 30,000 +0 0.00% 20,100
2025-01-09 2025-01-07 0.690 30,000 +0 0.00% 20,700
2025-01-08 2025-01-06 0.680 30,000 +0 0.00% 20,400
2025-01-07 2025-01-03 0.680 30,000 +0 0.00% 20,400
2025-01-06 2025-01-02 0.710 30,000 +0 0.00% 21,300
2025-01-03 2024-12-31 0.720 30,000 +0 0.00% 21,600
2025-01-02 2024-12-27 0.670 30,000 +0 0.00% 20,100
2024-12-30 2024-12-24 0.700 30,000 +0 0.00% 21,000
2024-12-27 2024-12-20 0.690 30,000 +0 0.00% 20,700
2024-12-23 2024-12-19 0.690 30,000 +0 0.00% 20,700
2024-12-20 2024-12-18 0.690 30,000 +0 0.00% 20,700
2024-12-19 2024-12-17 0.700 30,000 +0 0.00% 21,000
2024-12-18 2024-12-16 0.710 30,000 +0 0.00% 21,300
2024-12-17 2024-12-13 0.720 30,000 +0 0.00% 21,600
2024-12-16 2024-12-12 0.730 30,000 +0 0.00% 21,900
2024-12-13 2024-12-11 0.730 30,000 +0 0.00% 21,900
2024-12-12 2024-12-10 0.710 30,000 +0 0.00% 21,300
2024-12-11 2024-12-09 0.700 30,000 +0 0.00% 21,000
2024-12-10 2024-12-06 0.700 30,000 +0 0.00% 21,000
2024-12-09 2024-12-05 0.700 30,000 +0 0.00% 21,000
2024-12-06 2024-12-04 0.700 30,000 +0 0.00% 21,000
2024-12-05 2024-12-03 0.710 30,000 +0 0.00% 21,300
2024-12-04 2024-12-02 0.690 30,000 +0 0.00% 20,700
2024-12-03 2024-11-29 0.680 30,000 +0 0.00% 20,400
2024-12-02 2024-11-28 0.710 30,000 +0 0.00% 21,300
2024-11-29 2024-11-27 0.710 30,000 +0 0.00% 21,300
2024-11-28 2024-11-26 0.710 30,000 +0 0.00% 21,300
2024-11-27 2024-11-25 0.730 30,000 +0 0.00% 21,900
2024-11-26 2024-11-22 0.730 30,000 +0 0.00% 21,900
2024-11-25 2024-11-21 0.730 30,000 +0 0.00% 21,900
2024-11-22 2024-11-20 0.730 30,000 +0 0.00% 21,900
2024-11-21 2024-11-19 0.740 30,000 +0 0.00% 22,200
2024-11-20 2024-11-18 0.740 30,000 +0 0.00% 22,200
2024-11-19 2024-11-15 0.740 30,000 +0 0.00% 22,200
2024-11-18 2024-11-14 0.740 30,000 +0 0.00% 22,200
2024-11-15 2024-11-13 0.730 30,000 +0 0.00% 21,900
2024-11-14 2024-11-12 0.760 30,000 +0 0.00% 22,800
2024-11-13 2024-11-11 0.730 30,000 +0 0.00% 21,900
2024-11-12 2024-11-08 0.730 30,000 +0 0.00% 21,900
2024-11-11 2024-11-07 0.740 30,000 +0 0.00% 22,200
2024-11-08 2024-11-06 0.720 30,000 +0 0.00% 21,600
2024-11-07 2024-11-05 0.750 30,000 +0 0.00% 22,500
2024-11-06 2024-11-04 0.750 30,000 +0 0.00% 22,500
2024-11-05 2024-11-01 0.760 30,000 +0 0.00% 22,800
2024-11-04 2024-10-31 0.760 30,000 +0 0.00% 22,800
2024-11-01 2024-10-30 0.760 30,000 +0 0.00% 22,800
2024-10-31 2024-10-29 0.730 30,000 +0 0.00% 21,900
2024-10-30 2024-10-28 0.740 30,000 +0 0.00% 22,200
2024-10-29 2024-10-25 0.740 30,000 +0 0.00% 22,200
2024-10-28 2024-10-24 0.770 30,000 +0 0.00% 23,100
2024-10-25 2024-10-23 0.740 30,000 +0 0.00% 22,200
2024-10-24 2024-10-22 0.730 30,000 +0 0.00% 21,900
2024-10-23 2024-10-21 0.700 30,000 +0 0.00% 21,000
2024-10-22 2024-10-18 0.750 30,000 +0 0.00% 22,500
2024-10-21 2024-10-17 0.700 30,000 +0 0.00% 21,000
2024-10-18 2024-10-16 0.740 30,000 +0 0.00% 22,200
2024-10-17 2024-10-15 0.760 30,000 +0 0.00% 22,800
2024-10-16 2024-10-14 0.770 30,000 +0 0.00% 23,100
2024-10-15 2024-10-10 0.770 30,000 +0 0.00% 23,100
2024-10-14 2024-10-09 0.760 30,000 +0 0.00% 22,800
2024-10-10 2024-10-08 0.800 30,000 +0 0.00% 24,000
2024-10-09 2024-10-07 0.850 30,000 +0 0.00% 25,500
2024-10-08 2024-10-04 0.840 30,000 +0 0.00% 25,200
2024-10-07 2024-10-03 0.850 30,000 +0 0.00% 25,500
2024-10-04 2024-10-02 0.870 30,000 +0 0.00% 26,100
2024-10-03 2024-09-30 0.770 30,000 +0 0.00% 23,100
2024-10-02 2024-09-27 0.700 30,000 +0 0.00% 21,000
2024-09-30 2024-09-26 0.700 30,000 +0 0.00% 21,000
2024-09-27 2024-09-25 0.700 30,000 +0 0.00% 21,000
2024-09-26 2024-09-24 0.700 30,000 +0 0.00% 21,000
2024-09-25 2024-09-23 0.700 30,000 +0 0.00% 21,000
2024-09-24 2024-09-20 0.700 30,000 +0 0.00% 21,000
2024-09-23 2024-09-19 0.690 30,000 +0 0.00% 20,700
2024-09-20 2024-09-17 0.690 30,000 +0 0.00% 20,700
2024-09-19 2024-09-16 0.690 30,000 +0 0.00% 20,700
2024-09-17 2024-09-13 0.690 30,000 +0 0.00% 20,700
2024-09-16 2024-09-12 0.690 30,000 +0 0.00% 20,700
2024-09-13 2024-09-11 0.690 30,000 +0 0.00% 20,700
2024-09-12 2024-09-10 0.690 30,000 +0 0.00% 20,700
2024-09-11 2024-09-09 0.690 30,000 +0 0.00% 20,700
2024-09-10 2024-09-05 0.700 30,000 +0 0.00% 21,000
2024-09-09 2024-09-04 0.700 30,000 +0 0.00% 21,000
2024-09-05 2024-09-03 0.720 30,000 +0 0.00% 21,600
2024-09-04 2024-09-02 0.720 30,000 +0 0.00% 21,600
2024-09-03 2024-08-30 0.720 30,000 +0 0.00% 21,600
2024-09-02 2024-08-29 0.740 30,000 +0 0.00% 22,200
2024-08-30 2024-08-28 0.730 30,000 +0 0.00% 21,900
2024-08-29 2024-08-27 0.730 30,000 +0 0.00% 21,900
2024-08-28 2024-08-26 0.710 30,000 +0 0.00% 21,300
2024-08-27 2024-08-23 0.710 30,000 +0 0.00% 21,300
2024-08-26 2024-08-22 0.710 30,000 +0 0.00% 21,300
2024-08-23 2024-08-21 0.710 30,000 +0 0.00% 21,300
2024-08-22 2024-08-20 0.730 30,000 +0 0.00% 21,900
2024-08-21 2024-08-19 0.730 30,000 +0 0.00% 21,900
2024-08-20 2024-08-16 0.740 30,000 +0 0.00% 22,200
2024-08-19 2024-08-15 0.740 30,000 +0 0.00% 22,200
2024-08-16 2024-08-14 0.740 30,000 +0 0.00% 22,200
2024-08-15 2024-08-13 0.720 30,000 +0 0.00% 21,600
2024-08-14 2024-08-12 0.750 30,000 +0 0.00% 22,500
2024-08-13 2024-08-09 0.750 30,000 +0 0.00% 22,500
2024-08-12 2024-08-08 0.760 30,000 +0 0.00% 22,800
2024-08-09 2024-08-07 0.760 30,000 +0 0.00% 22,800
2024-08-08 2024-08-06 0.750 30,000 +0 0.00% 22,500
2024-08-07 2024-08-05 0.720 30,000 +0 0.00% 21,600
2024-08-06 2024-08-02 0.720 30,000 +0 0.00% 21,600
2024-08-05 2024-08-01 0.770 30,000 +0 0.00% 23,100
2024-08-02 2024-07-31 0.780 30,000 +0 0.00% 23,400
2024-08-01 2024-07-30 0.780 30,000 +0 0.00% 23,400
2024-07-31 2024-07-29 0.790 30,000 +0 0.00% 23,700
2024-07-30 2024-07-26 0.790 30,000 +0 0.00% 23,700
2024-07-29 2024-07-25 0.770 30,000 +0 0.00% 23,100
2024-07-26 2024-07-24 0.760 30,000 +0 0.00% 22,800
2024-07-25 2024-07-23 0.760 30,000 +0 0.00% 22,800
2024-07-24 2024-07-22 0.760 30,000 +0 0.00% 22,800
2024-07-23 2024-07-19 0.750 30,000 +0 0.00% 22,500
2024-07-22 2024-07-18 0.760 30,000 +0 0.00% 22,800
2024-07-19 2024-07-17 0.760 30,000 +0 0.00% 22,800
2024-07-18 2024-07-16 0.760 30,000 +0 0.00% 22,800
2024-07-17 2024-07-15 0.730 30,000 +0 0.00% 21,900
2024-07-16 2024-07-12 0.720 30,000 +0 0.00% 21,600
2024-07-15 2024-07-11 0.710 30,000 +0 0.00% 21,300
2024-07-12 2024-07-10 0.700 30,000 +0 0.00% 21,000
2024-07-11 2024-07-09 0.730 30,000 +0 0.00% 21,900
2024-07-10 2024-07-08 0.770 30,000 +0 0.00% 23,100
2024-07-09 2024-07-05 0.750 30,000 +0 0.00% 22,500
2024-07-08 2024-07-04 0.770 30,000 +0 0.00% 23,100
2024-07-05 2024-07-03 0.770 30,000 +0 0.00% 23,100
2024-07-04 2024-07-02 0.740 30,000 +0 0.00% 22,200
2024-07-03 2024-06-28 0.810 30,000 +0 0.00% 24,300
2024-07-02 2024-06-27 0.760 30,000 +0 0.00% 22,800
2024-06-28 2024-06-26 0.760 30,000 +0 0.00% 22,800
2024-06-27 2024-06-25 0.760 30,000 +0 0.00% 22,800
2024-06-26 2024-06-24 0.750 30,000 +0 0.00% 22,500
2024-06-25 2024-06-21 0.750 30,000 +0 0.00% 22,500
2024-06-24 2024-06-20 0.800 30,000 +0 0.00% 24,000
2024-06-21 2024-06-19 0.800 30,000 +0 0.00% 24,000
2024-06-20 2024-06-18 0.800 30,000 +0 0.00% 24,000
2024-06-19 2024-06-17 0.800 30,000 +0 0.00% 24,000
2024-06-18 2024-06-14 0.800 30,000 +0 0.00% 24,000
2024-06-17 2024-06-13 0.800 30,000 +0 0.00% 24,000
2024-06-14 2024-06-12 0.800 30,000 +0 0.00% 24,000
2024-06-13 2024-06-11 0.810 30,000 +0 0.00% 24,300
2024-06-12 2024-06-07 0.810 30,000 +0 0.00% 24,300
2024-06-11 2024-06-06 0.820 30,000 +0 0.00% 24,600
2024-06-07 2024-06-05 0.840 30,000 +0 0.00% 25,200
2024-06-06 2024-06-04 0.830 30,000 +0 0.00% 24,900
2024-06-05 2024-06-03 0.840 30,000 +0 0.00% 25,200
2024-06-04 2024-05-31 0.840 30,000 +0 0.00% 25,200
2024-06-03 2024-05-30 0.820 30,000 +0 0.00% 24,600
2024-05-31 2024-05-29 0.830 30,000 +0 0.00% 24,900
2024-05-30 2024-05-28 0.840 30,000 +0 0.00% 25,200
2024-05-29 2024-05-27 0.900 30,000 +0 0.00% 27,000
2024-05-28 2024-05-24 0.900 30,000 +0 0.00% 27,000
2024-05-27 2024-05-23 0.910 30,000 +0 0.00% 27,300
2024-05-24 2024-05-22 0.910 30,000 +0 0.00% 27,300
2024-05-23 2024-05-21 0.910 30,000 +0 0.00% 27,300
2024-05-22 2024-05-20 0.930 30,000 +0 0.00% 27,900
2024-05-21 2024-05-17 0.940 30,000 +0 0.00% 28,200
2024-05-20 2024-05-16 0.940 30,000 +0 0.00% 28,200
2024-05-17 2024-05-14 0.890 30,000 +0 0.00% 26,700
2024-05-16 2024-05-13 0.890 30,000 +0 0.00% 26,700
2024-05-14 2024-05-10 0.890 30,000 +0 0.00% 26,700
2024-05-13 2024-05-09 0.890 30,000 +0 0.00% 26,700
2024-05-10 2024-05-08 0.890 30,000 +0 0.00% 26,700
2024-05-09 2024-05-07 0.890 30,000 +0 0.00% 26,700
2024-05-08 2024-05-06 0.900 30,000 +0 0.00% 27,000
2024-05-07 2024-05-03 0.900 30,000 +0 0.00% 27,000
2024-05-06 2024-05-02 0.910 30,000 +0 0.00% 27,300
2024-05-03 2024-04-30 0.910 30,000 +0 0.00% 27,300
2024-05-02 2024-04-29 0.910 30,000 +0 0.00% 27,300
2024-04-30 2024-04-26 0.910 30,000 +0 0.00% 27,300
2024-04-29 2024-04-25 0.870 30,000 +0 0.00% 26,100
2024-04-26 2024-04-24 0.870 30,000 +0 0.00% 26,100
2024-04-25 2024-04-23 0.870 30,000 +0 0.00% 26,100
2024-04-24 2024-04-22 0.880 30,000 +0 0.00% 26,400
2024-04-23 2024-04-19 0.900 30,000 +0 0.00% 27,000
2024-04-22 2024-04-18 0.900 30,000 +0 0.00% 27,000
2024-04-19 2024-04-17 0.900 30,000 +0 0.00% 27,000
2024-04-18 2024-04-16 0.900 30,000 +0 0.00% 27,000
2024-04-17 2024-04-15 0.920 30,000 +0 0.00% 27,600
2024-04-16 2024-04-12 0.930 30,000 +0 0.00% 27,900
2024-04-15 2024-04-11 0.900 30,000 +0 0.00% 27,000
2024-04-12 2024-04-10 0.900 30,000 +0 0.00% 27,000
2024-04-11 2024-04-09 0.920 30,000 +0 0.00% 27,600
2024-04-10 2024-04-08 0.920 30,000 +0 0.00% 27,600
2024-04-09 2024-04-05 0.920 30,000 +0 0.00% 27,600
2024-04-08 2024-04-03 0.920 30,000 +0 0.00% 27,600
2024-04-05 2024-04-02 0.950 30,000 +0 0.00% 28,500
2024-04-03 2024-03-28 0.910 30,000 +0 0.00% 27,300
2024-04-02 2024-03-27 0.910 30,000 +0 0.00% 27,300
2024-03-28 2024-03-26 0.910 30,000 +0 0.00% 27,300
2024-03-27 2024-03-25 0.910 30,000 +0 0.00% 27,300
2024-03-26 2024-03-22 0.910 30,000 +0 0.00% 27,300
2024-03-25 2024-03-21 0.910 30,000 +0 0.00% 27,300
2024-03-22 2024-03-20 0.910 30,000 +0 0.00% 27,300
2024-03-21 2024-03-19 0.910 30,000 +0 0.00% 27,300
2024-03-20 2024-03-18 0.910 30,000 +0 0.00% 27,300
2024-03-19 2024-03-15 0.910 30,000 +0 0.00% 27,300
2024-03-18 2024-03-14 0.920 30,000 +0 0.00% 27,600
2024-03-15 2024-03-13 0.920 30,000 +0 0.00% 27,600
2024-03-14 2024-03-12 0.950 30,000 +0 0.00% 28,500
2024-03-13 2024-03-11 0.950 30,000 +0 0.00% 28,500
2024-03-12 2024-03-08 0.960 30,000 +0 0.00% 28,800
2024-03-11 2024-03-07 0.960 30,000 +0 0.00% 28,800
2024-03-08 2024-03-06 0.960 30,000 +0 0.00% 28,800
2024-03-07 2024-03-05 0.960 30,000 +0 0.00% 28,800
2024-03-06 2024-03-04 0.960 30,000 +0 0.00% 28,800
2024-03-05 2024-03-01 0.960 30,000 +0 0.00% 28,800
2024-03-04 2024-02-29 0.990 30,000 +0 0.00% 29,700
2024-03-01 2024-02-28 0.950 30,000 +0 0.00% 28,500
2024-02-29 2024-02-27 0.950 30,000 +0 0.00% 28,500
2024-02-28 2024-02-26 0.950 30,000 +0 0.00% 28,500
2024-02-27 2024-02-23 0.970 30,000 +0 0.00% 29,100
2024-02-26 2024-02-22 0.960 30,000 +0 0.00% 28,800
2024-02-23 2024-02-21 0.950 30,000 +0 0.00% 28,500
2024-02-22 2024-02-20 0.950 30,000 +0 0.00% 28,500
2024-02-21 2024-02-19 0.950 30,000 +0 0.00% 28,500
2024-02-20 2024-02-16 0.950 30,000 +0 0.00% 28,500
2024-02-19 2024-02-15 0.970 30,000 +0 0.00% 29,100
2024-02-16 2024-02-14 0.920 30,000 +0 0.00% 27,600
2024-02-15 2024-02-09 0.920 30,000 +0 0.00% 27,600
2024-02-14 2024-02-07 0.920 30,000 +0 0.00% 27,600
2024-02-08 2024-02-06 0.920 30,000 +0 0.00% 27,600
2024-02-07 2024-02-05 0.920 30,000 +0 0.00% 27,600
2024-02-06 2024-02-02 0.910 30,000 +0 0.00% 27,300
2024-02-05 2024-02-01 0.930 30,000 +0 0.00% 27,900
2024-02-02 2024-01-31 0.920 30,000 +0 0.00% 27,600
2024-02-01 2024-01-30 0.920 30,000 +0 0.00% 27,600
2024-01-31 2024-01-29 0.940 30,000 +0 0.00% 28,200
2024-01-30 2024-01-26 0.950 30,000 +0 0.00% 28,500
2024-01-29 2024-01-25 0.950 30,000 +0 0.00% 28,500
2024-01-26 2024-01-24 0.940 30,000 +0 0.00% 28,200
2024-01-25 2024-01-23 0.920 30,000 +0 0.00% 27,600
2024-01-24 2024-01-22 0.880 30,000 +0 0.00% 26,400
2024-01-23 2024-01-19 0.930 30,000 +0 0.00% 27,900
2024-01-22 2024-01-18 0.900 30,000 +0 0.00% 27,000
2024-01-19 2024-01-17 0.900 30,000 +0 0.00% 27,000
2024-01-18 2024-01-16 0.930 30,000 +0 0.00% 27,900
2024-01-17 2024-01-15 0.930 30,000 +0 0.00% 27,900
2024-01-16 2024-01-12 0.940 30,000 +0 0.00% 28,200
2024-01-15 2024-01-11 0.950 30,000 +0 0.00% 28,500
2024-01-12 2024-01-10 0.950 30,000 +0 0.00% 28,500
2024-01-11 2024-01-09 0.950 30,000 +0 0.00% 28,500
2024-01-10 2024-01-08 0.920 30,000 +0 0.00% 27,600
2024-01-09 2024-01-05 0.960 30,000 +0 0.00% 28,800
2024-01-08 2024-01-04 0.990 30,000 +0 0.00% 29,700
2024-01-05 2024-01-03 0.960 30,000 +0 0.00% 28,800
2024-01-04 2024-01-02 0.950 30,000 +0 0.00% 28,500
2024-01-03 2023-12-29 0.920 30,000 +0 0.00% 27,600
2024-01-02 2023-12-28 0.950 30,000 +0 0.00% 28,500
2023-12-29 2023-12-27 0.920 30,000 +0 0.00% 27,600
2023-12-28 2023-12-22 0.950 30,000 +0 0.00% 28,500
2023-12-27 2023-12-21 0.950 30,000 +0 0.00% 28,500
2023-12-22 2023-12-20 1.000 30,000 +0 0.00% 30,000
2023-12-21 2023-12-19 1.020 30,000 +0 0.00% 30,600
2023-12-20 2023-12-18 1.020 30,000 +0 0.00% 30,600
2023-12-19 2023-12-15 1.050 30,000 +0 0.00% 31,500
2023-12-18 2023-12-14 1.040 30,000 +0 0.00% 31,200
2023-12-15 2023-12-13 1.050 30,000 +0 0.00% 31,500
2023-12-14 2023-12-12 1.090 30,000 +0 0.00% 32,700
2023-12-13 2023-12-11 1.110 30,000 +0 0.00% 33,300
2023-12-12 2023-12-08 1.170 30,000 +0 0.00% 35,100
2023-12-11 2023-12-07 1.200 30,000 +0 0.00% 36,000
2023-12-08 2023-12-06 1.240 30,000 +0 0.00% 37,200
2023-12-07 2023-12-05 1.240 30,000 +0 0.00% 37,200
2023-12-06 2023-12-04 1.250 30,000 +0 0.00% 37,500
2023-12-05 2023-12-01 1.250 30,000 +0 0.00% 37,500
2023-12-04 2023-11-30 1.220 30,000 +0 0.00% 36,600
2023-12-01 2023-11-29 1.220 30,000 +0 0.00% 36,600
2023-11-30 2023-11-28 1.220 30,000 +0 0.00% 36,600
2023-11-29 2023-11-27 1.230 30,000 +0 0.00% 36,900
2023-11-28 2023-11-24 1.250 30,000 +0 0.00% 37,500
2023-11-27 2023-11-23 1.300 30,000 +0 0.00% 39,000
2023-11-24 2023-11-22 1.250 30,000 +0 0.00% 37,500
2023-11-23 2023-11-21 1.240 30,000 +0 0.00% 37,200
2023-11-22 2023-11-20 1.250 30,000 +0 0.00% 37,500
2023-11-21 2023-11-17 1.220 30,000 +0 0.00% 36,600
2023-11-20 2023-11-16 1.240 30,000 +0 0.00% 37,200
2023-11-17 2023-11-15 1.240 30,000 +0 0.00% 37,200
2023-11-16 2023-11-14 1.230 30,000 +0 0.00% 36,900
2023-11-15 2023-11-13 1.230 30,000 +0 0.00% 36,900
2023-11-14 2023-11-10 1.230 30,000 +0 0.00% 36,900
2023-11-13 2023-11-09 1.230 30,000 +0 0.00% 36,900
2023-11-10 2023-11-08 1.240 30,000 +0 0.00% 37,200
2023-11-09 2023-11-07 1.240 30,000 +0 0.00% 37,200
2023-11-08 2023-11-06 1.250 30,000 +0 0.00% 37,500
2023-11-07 2023-11-03 1.250 30,000 +0 0.00% 37,500
2023-11-06 2023-11-02 1.250 30,000 +0 0.00% 37,500
2023-11-03 2023-11-01 1.260 30,000 +0 0.00% 37,800
2023-11-02 2023-10-31 1.260 30,000 +0 0.00% 37,800
2023-11-01 2023-10-30 1.240 30,000 +0 0.00% 37,200
2023-10-31 2023-10-27 1.240 30,000 +0 0.00% 37,200
2023-10-30 2023-10-26 1.240 30,000 +0 0.00% 37,200
2023-10-27 2023-10-25 1.240 30,000 +0 0.00% 37,200
2023-10-26 2023-10-24 1.240 30,000 +0 0.00% 37,200
2023-10-25 2023-10-20 1.240 30,000 +0 0.00% 37,200
2023-10-24 2023-10-19 1.260 30,000 +0 0.00% 37,800
2023-10-20 2023-10-18 1.260 30,000 +0 0.00% 37,800
2023-10-19 2023-10-17 1.260 30,000 +0 0.00% 37,800
2023-10-18 2023-10-16 1.260 30,000 +0 0.00% 37,800
2023-10-17 2023-10-13 1.280 30,000 +0 0.00% 38,400
2023-10-16 2023-10-12 1.250 30,000 +0 0.00% 37,500
2023-10-13 2023-10-11 1.250 30,000 +0 0.00% 37,500
2023-10-12 2023-10-10 1.270 30,000 +0 0.00% 38,100
2023-10-11 2023-10-09 1.280 30,000 +0 0.00% 38,400
2023-10-10 2023-10-06 1.240 30,000 +0 0.00% 37,200
2023-10-09 2023-10-05 1.240 30,000 +0 0.00% 37,200
2023-10-06 2023-10-04 1.240 30,000 +0 0.00% 37,200
2023-10-05 2023-10-03 1.240 30,000 +0 0.00% 37,200
2023-10-04 2023-09-29 1.250 30,000 +0 0.00% 37,500
2023-10-03 2023-09-28 1.250 30,000 +0 0.00% 37,500
2023-09-29 2023-09-27 1.220 30,000 +0 0.00% 36,600
2023-09-28 2023-09-26 1.230 30,000 +0 0.00% 36,900
2023-09-27 2023-09-25 1.240 30,000 +0 0.00% 37,200
2023-09-26 2023-09-22 1.260 30,000 +0 0.00% 37,800
2023-09-25 2023-09-21 1.260 30,000 +0 0.00% 37,800
2023-09-22 2023-09-20 1.280 30,000 +0 0.00% 38,400
2023-09-21 2023-09-19 1.250 30,000 +0 0.00% 37,500
2023-09-20 2023-09-18 1.220 30,000 +0 0.00% 36,600
2023-09-19 2023-09-15 1.250 30,000 +0 0.00% 37,500
2023-09-18 2023-09-14 1.300 30,000 +0 0.00% 39,000
2023-09-15 2023-09-13 1.300 30,000 +0 0.00% 39,000
2023-09-14 2023-09-12 1.260 30,000 +0 0.00% 37,800
2023-09-13 2023-09-11 1.290 30,000 +0 0.00% 38,700
2023-09-12 2023-09-07 1.280 30,000 +0 0.00% 38,400
2023-09-11 2023-09-06 1.280 30,000 +0 0.00% 38,400
2023-09-07 2023-09-05 1.230 30,000 +0 0.00% 36,900
2023-09-06 2023-09-04 1.250 30,000 +0 0.00% 37,500
2023-09-05 2023-08-31 1.230 30,000 +0 0.00% 36,900
2023-09-04 2023-08-30 1.240 30,000 +0 0.00% 37,200
2023-08-31 2023-08-29 1.250 30,000 +0 0.00% 37,500
2023-08-30 2023-08-28 1.240 30,000 +0 0.00% 37,200
2023-08-29 2023-08-25 1.250 30,000 +0 0.00% 37,500
2023-08-28 2023-08-24 1.260 30,000 +0 0.00% 37,800
2023-08-25 2023-08-23 1.260 30,000 +0 0.00% 37,800
2023-08-24 2023-08-22 1.200 30,000 +0 0.00% 36,000
2023-08-23 2023-08-21 1.200 30,000 +0 0.00% 36,000
2023-08-22 2023-08-18 1.190 30,000 +0 0.00% 35,700
2023-08-21 2023-08-17 1.190 30,000 +0 0.00% 35,700
2023-08-18 2023-08-16 1.230 30,000 +0 0.00% 36,900
2023-08-17 2023-08-15 1.250 30,000 +0 0.00% 37,500
2023-08-16 2023-08-14 1.320 30,000 +0 0.00% 39,600
2023-08-15 2023-08-11 1.400 30,000 +0 0.00% 42,000
2023-08-14 2023-08-10 1.400 30,000 +0 0.00% 42,000
2023-08-11 2023-08-09 1.400 30,000 +0 0.00% 42,000
2023-08-10 2023-08-08 1.490 30,000 +0 0.00% 44,700
2023-08-09 2023-08-07 1.500 30,000 +0 0.00% 45,000
2023-08-08 2023-08-04 1.500 30,000 +0 0.00% 45,000
2023-08-07 2023-08-03 1.500 30,000 +0 0.00% 45,000
2023-08-04 2023-08-02 1.500 30,000 +0 0.00% 45,000
2023-08-03 2023-08-01 1.500 30,000 +0 0.00% 45,000
2023-08-02 2023-07-31 1.500 30,000 +0 0.00% 45,000
2023-08-01 2023-07-28 1.490 30,000 +0 0.00% 44,700
2023-07-31 2023-07-27 1.500 30,000 +0 0.00% 45,000
2023-07-28 2023-07-26 1.500 30,000 +0 0.00% 45,000
2023-07-27 2023-07-25 1.500 30,000 +0 0.00% 45,000
2023-07-26 2023-07-24 1.480 30,000 +0 0.00% 44,400
2023-07-25 2023-07-21 1.500 30,000 +0 0.00% 45,000
2023-07-24 2023-07-20 1.500 30,000 +0 0.00% 45,000
2023-07-21 2023-07-19 1.500 30,000 +0 0.00% 45,000
2023-07-20 2023-07-18 1.510 30,000 +0 0.00% 45,300
2023-07-19 2023-07-14 1.510 30,000 +0 0.00% 45,300
2023-07-18 2023-07-13 1.510 30,000 +0 0.00% 45,300
2023-07-14 2023-07-12 1.510 30,000 +0 0.00% 45,300
2023-07-13 2023-07-11 1.510 30,000 +0 0.00% 45,300
2023-07-12 2023-07-10 1.510 30,000 +0 0.00% 45,300
2023-07-11 2023-07-07 1.510 30,000 +0 0.00% 45,300
2023-07-10 2023-07-06 1.500 30,000 +0 0.00% 45,000
2023-07-07 2023-07-05 1.520 30,000 +0 0.00% 45,600
2023-07-06 2023-07-04 1.540 30,000 +0 0.00% 46,200
2023-07-05 2023-07-03 1.570 30,000 +0 0.00% 47,100
2023-07-04 2023-06-30 1.510 30,000 +0 0.00% 45,300
2023-07-03 2023-06-29 1.500 30,000 +0 0.00% 45,000
2023-06-30 2023-06-28 1.500 30,000 +0 0.00% 45,000
2023-06-29 2023-06-27 1.540 30,000 +0 0.00% 46,200
2023-06-28 2023-06-26 1.520 30,000 +0 0.00% 45,600
2023-06-27 2023-06-23 1.550 30,000 +0 0.00% 46,500
2023-06-26 2023-06-21 1.550 30,000 +0 0.00% 46,500
2023-06-23 2023-06-20 1.590 30,000 +0 0.00% 47,700
2023-06-21 2023-06-19 1.590 30,000 +0 0.00% 47,700
2023-06-20 2023-06-16 1.550 30,000 +0 0.00% 46,500
2023-06-19 2023-06-15 1.580 30,000 +0 0.00% 47,400
2023-06-16 2023-06-14 1.600 30,000 +0 0.00% 48,000
2023-06-15 2023-06-13 1.550 30,000 +0 0.00% 46,500
2023-06-14 2023-06-12 1.600 30,000 +0 0.00% 48,000
2023-06-13 2023-06-09 1.610 30,000 +0 0.00% 48,300
2023-06-12 2023-06-08 1.580 30,000 +0 0.00% 47,400
2023-06-09 2023-06-07 1.550 30,000 +0 0.00% 46,500
2023-06-08 2023-06-06 1.540 30,000 +0 0.00% 46,200
2023-06-07 2023-06-05 1.530 30,000 +0 0.00% 45,900
2023-06-06 2023-06-02 1.460 30,000 +0 0.00% 43,800
2023-06-05 2023-06-01 1.430 30,000 +0 0.00% 42,900
2023-06-02 2023-05-31 1.440 30,000 +0 0.00% 43,200
2023-06-01 2023-05-30 1.460 30,000 +0 0.00% 43,800
2023-05-31 2023-05-29 1.480 30,000 +0 0.00% 44,400
2023-05-30 2023-05-25 1.430 30,000 +0 0.00% 42,900
2023-05-29 2023-05-24 1.460 30,000 +0 0.00% 43,800
2023-05-25 2023-05-23 1.460 30,000 +0 0.00% 43,800
2023-05-24 2023-05-22 1.430 30,000 +0 0.00% 42,900
2023-05-23 2023-05-19 1.470 30,000 +0 0.00% 44,100
2023-05-22 2023-05-18 1.500 30,000 +0 0.00% 45,000
2023-05-19 2023-05-17 1.500 30,000 +0 0.00% 45,000
2023-05-18 2023-05-16 1.500 30,000 +0 0.00% 45,000
2023-05-17 2023-05-15 1.490 30,000 +0 0.00% 44,700
2023-05-16 2023-05-12 1.530 30,000 +0 0.00% 45,900
2023-05-15 2023-05-11 1.520 30,000 +0 0.00% 45,600
2023-05-12 2023-05-10 1.530 30,000 +0 0.00% 45,900
2023-05-11 2023-05-09 1.550 30,000 +0 0.00% 46,500
2023-05-10 2023-05-08 1.550 30,000 +0 0.00% 46,500
2023-05-09 2023-05-05 1.520 30,000 +0 0.00% 45,600
2023-05-08 2023-05-04 1.550 30,000 +0 0.00% 46,500
2023-05-05 2023-05-03 1.510 30,000 +0 0.00% 45,300
2023-05-04 2023-05-02 1.540 30,000 +0 0.00% 46,200
2023-05-03 2023-04-28 1.610 30,000 +0 0.00% 48,300
2023-05-02 2023-04-27 1.670 30,000 +0 0.00% 50,100
2023-04-28 2023-04-26 1.650 30,000 +0 0.00% 49,500
2023-04-27 2023-04-25 1.660 30,000 +0 0.00% 49,800
2023-04-26 2023-04-24 1.650 30,000 +0 0.00% 49,500
2023-04-25 2023-04-21 1.650 30,000 +0 0.00% 49,500
2023-04-24 2023-04-20 1.670 30,000 +0 0.00% 50,100
2023-04-21 2023-04-19 1.590 30,000 +0 0.00% 47,700
2023-04-20 2023-04-18 1.660 30,000 +0 0.00% 49,800
2023-04-19 2023-04-17 1.650 30,000 +0 0.00% 49,500
2023-04-18 2023-04-14 1.650 30,000 +0 0.00% 49,500
2023-04-17 2023-04-13 1.620 30,000 +0 0.00% 48,600
2023-04-14 2023-04-12 1.590 30,000 +0 0.00% 47,700
2023-04-13 2023-04-11 1.650 30,000 +0 0.00% 49,500
2023-04-12 2023-04-06 1.610 30,000 +0 0.00% 48,300
2023-04-11 2023-04-04 1.640 30,000 +0 0.00% 49,200
2023-04-06 2023-04-03 1.650 30,000 +0 0.00% 49,500
2023-04-04 2023-03-31 1.690 30,000 +0 0.00% 50,700
2023-04-03 2023-03-30 1.640 30,000 +0 0.00% 49,200
2023-03-31 2023-03-29 1.680 30,000 +0 0.00% 50,400
2023-03-30 2023-03-28 1.670 30,000 +0 0.00% 50,100
2023-03-29 2023-03-27 1.670 30,000 +0 0.00% 50,100
2023-03-28 2023-03-24 1.700 30,000 +0 0.00% 51,000
2023-03-27 2023-03-23 1.660 30,000 +0 0.00% 49,800
2023-03-24 2023-03-22 1.730 30,000 +0 0.00% 51,900
2023-03-23 2023-03-21 1.850 30,000 +0 0.00% 55,500
2023-03-22 2023-03-20 1.850 30,000 +0 0.00% 55,500
2023-03-21 2023-03-17 1.860 30,000 +0 0.00% 55,800
2023-03-20 2023-03-16 1.800 30,000 +0 0.00% 54,000
2023-03-17 2023-03-15 1.860 30,000 +0 0.00% 55,800
2023-03-16 2023-03-14 1.860 30,000 +0 0.00% 55,800
2023-03-15 2023-03-13 1.870 30,000 +0 0.00% 56,100
2023-03-14 2023-03-10 1.910 30,000 +0 0.00% 57,300
2023-03-13 2023-03-09 1.920 30,000 +0 0.00% 57,600
2023-03-10 2023-03-08 1.920 30,000 +0 0.00% 57,600
2023-03-09 2023-03-07 1.900 30,000 +0 0.00% 57,000
2023-03-08 2023-03-06 1.880 30,000 +0 0.00% 56,400
2023-03-07 2023-03-03 1.850 30,000 +0 0.00% 55,500
2023-03-06 2023-03-02 1.850 30,000 +0 0.00% 55,500
2023-03-03 2023-03-01 1.880 30,000 +0 0.00% 56,400
2023-03-02 2023-02-28 1.830 30,000 +0 0.00% 54,900
2023-03-01 2023-02-27 1.830 30,000 +0 0.00% 54,900
2023-02-28 2023-02-24 1.830 30,000 +0 0.00% 54,900
2023-02-27 2023-02-23 1.850 30,000 +0 0.00% 55,500
2023-02-24 2023-02-22 1.800 30,000 +0 0.00% 54,000
2023-02-23 2023-02-21 1.800 30,000 +0 0.00% 54,000
2023-02-22 2023-02-20 1.940 30,000 +0 0.00% 58,200
2023-02-21 2023-02-17 2.030 30,000 +0 0.00% 60,900
2023-02-20 2023-02-16 2.020 30,000 +0 0.00% 60,600
2023-02-17 2023-02-15 2.080 30,000 +0 0.00% 62,400
2023-02-16 2023-02-14 2.050 30,000 +0 0.00% 61,500
2023-02-15 2023-02-13 2.070 30,000 +0 0.00% 62,100
2023-02-14 2023-02-10 2.070 30,000 +0 0.00% 62,100
2023-02-13 2023-02-09 2.100 30,000 +0 0.00% 63,000
2023-02-10 2023-02-08 2.100 30,000 +0 0.00% 63,000
2023-02-09 2023-02-07 2.100 30,000 +0 0.00% 63,000
2023-02-08 2023-02-06 2.130 30,000 +0 0.00% 63,900
2023-02-07 2023-02-03 2.130 30,000 +0 0.00% 63,900
2023-02-06 2023-02-02 2.150 30,000 +0 0.00% 64,500
2023-02-03 2023-02-01 2.100 30,000 +0 0.00% 63,000
2023-02-02 2023-01-31 2.050 30,000 +0 0.00% 61,500
2023-02-01 2023-01-30 2.050 30,000 +0 0.00% 61,500
2023-01-31 2023-01-27 2.100 30,000 +0 0.00% 63,000
2023-01-30 2023-01-26 2.100 30,000 +0 0.00% 63,000
2023-01-27 2023-01-20 2.050 30,000 +0 0.00% 61,500
2023-01-26 2023-01-19 2.030 30,000 +0 0.00% 60,900
2023-01-20 2023-01-18 2.000 30,000 +0 0.00% 60,000
2023-01-19 2023-01-17 2.040 30,000 +0 0.00% 61,200
2023-01-18 2023-01-16 2.040 30,000 +0 0.00% 61,200
2023-01-17 2023-01-13 2.050 30,000 +0 0.00% 61,500
2023-01-16 2023-01-12 2.030 30,000 +0 0.00% 60,900
2023-01-13 2023-01-11 2.050 30,000 +0 0.00% 61,500
2023-01-12 2023-01-10 2.050 30,000 +0 0.00% 61,500
2023-01-11 2023-01-09 2.080 30,000 +0 0.00% 62,400
2023-01-10 2023-01-06 2.050 30,000 +0 0.00% 61,500
2023-01-09 2023-01-05 2.210 30,000 +0 0.00% 66,300
2023-01-06 2023-01-04 2.180 30,000 +0 0.00% 65,400
2023-01-05 2023-01-03 2.140 30,000 +0 0.00% 64,200
2023-01-04 2022-12-30 2.080 30,000 +0 0.00% 62,400
2023-01-03 2022-12-29 2.050 30,000 +0 0.00% 61,500
2022-12-30 2022-12-28 2.070 30,000 +0 0.00% 62,100
2022-12-29 2022-12-23 2.040 30,000 +0 0.00% 61,200
2022-12-28 2022-12-22 2.070 30,000 +0 0.00% 62,100
2022-12-23 2022-12-21 2.000 30,000 +0 0.00% 60,000
2022-12-22 2022-12-20 2.000 30,000 +0 0.00% 60,000
2022-12-21 2022-12-19 2.050 30,000 +0 0.00% 61,500
2022-12-20 2022-12-16 2.100 30,000 +0 0.00% 63,000
2022-12-19 2022-12-15 2.080 30,000 +0 0.00% 62,400
2022-12-16 2022-12-14 2.040 30,000 +0 0.00% 61,200
2022-12-15 2022-12-13 2.020 30,000 +0 0.00% 60,600
2022-12-14 2022-12-12 1.990 30,000 +0 0.00% 59,700
2022-12-13 2022-12-09 2.000 30,000 +0 0.00% 60,000
2022-12-12 2022-12-08 1.900 30,000 +0 0.00% 57,000
2022-12-09 2022-12-07 1.850 30,000 +0 0.00% 55,500
2022-12-08 2022-12-06 1.820 30,000 +0 0.00% 54,600
2022-12-07 2022-12-05 1.730 30,000 +0 0.00% 51,900
2022-12-06 2022-12-02 1.700 30,000 +0 0.00% 51,000
2022-12-05 2022-12-01 1.680 30,000 +0 0.00% 50,400
2022-12-02 2022-11-30 1.690 30,000 +0 0.00% 50,700
2022-12-01 2022-11-29 1.680 30,000 +0 0.00% 50,400
2022-11-30 2022-11-28 1.620 30,000 +0 0.00% 48,600
2022-11-29 2022-11-25 1.660 30,000 +0 0.00% 49,800
2022-11-28 2022-11-24 1.630 30,000 +0 0.00% 48,900
2022-11-25 2022-11-23 1.620 30,000 +0 0.00% 48,600
2022-11-24 2022-11-22 1.640 30,000 +0 0.00% 49,200
2022-11-23 2022-11-21 1.650 30,000 +0 0.00% 49,500
2022-11-22 2022-11-18 1.680 30,000 +0 0.00% 50,400
2022-11-21 2022-11-17 1.660 30,000 +0 0.00% 49,800
2022-11-18 2022-11-16 1.600 30,000 +0 0.00% 48,000
2022-11-17 2022-11-15 1.640 30,000 +0 0.00% 49,200
2022-11-16 2022-11-14 1.470 30,000 +0 0.00% 44,100
2022-11-15 2022-11-11 1.450 30,000 +0 0.00% 43,500
2022-11-14 2022-11-10 1.400 30,000 +0 0.00% 42,000
2022-11-11 2022-11-09 1.380 30,000 +0 0.00% 41,400
2022-11-10 2022-11-08 1.400 30,000 +0 0.00% 42,000
2022-11-09 2022-11-07 1.380 30,000 +0 0.00% 41,400
2022-11-08 2022-11-04 1.550 30,000 +0 0.00% 46,500
2022-11-07 2022-11-03 1.530 30,000 +0 0.00% 45,900
2022-11-04 2022-11-02 1.530 30,000 +0 0.00% 45,900
2022-11-03 2022-11-01 1.550 30,000 +0 0.00% 46,500
2022-11-02 2022-10-31 1.570 30,000 +0 0.00% 47,100
2022-11-01 2022-10-28 1.650 30,000 +0 0.00% 49,500
2022-10-31 2022-10-27 1.650 30,000 +0 0.00% 49,500
2022-10-28 2022-10-26 1.680 30,000 +0 0.00% 50,400
2022-10-27 2022-10-25 1.750 30,000 +0 0.00% 52,500
2022-10-26 2022-10-24 1.750 30,000 +0 0.00% 52,500
2022-10-25 2022-10-21 1.930 30,000 +0 0.00% 57,900
2022-10-24 2022-10-20 1.940 30,000 +0 0.00% 58,200
2022-10-21 2022-10-19 1.990 30,000 +0 0.00% 59,700
2022-10-20 2022-10-18 1.990 30,000 +0 0.00% 59,700
2022-10-19 2022-10-17 2.000 30,000 +0 0.00% 60,000
2022-10-18 2022-10-14 2.000 30,000 +0 0.00% 60,000
2022-10-17 2022-10-13 2.000 30,000 +0 0.00% 60,000
2022-10-14 2022-10-12 2.020 30,000 +0 0.00% 60,600
2022-10-13 2022-10-11 2.040 30,000 +0 0.00% 61,200
2022-10-12 2022-10-10 2.050 30,000 +0 0.00% 61,500
2022-10-11 2022-10-07 2.080 30,000 +0 0.00% 62,400
2022-10-10 2022-10-06 2.090 30,000 +0 0.00% 62,700
2022-10-07 2022-10-05 2.140 30,000 +0 0.00% 64,200
2022-10-06 2022-10-03 2.050 30,000 +0 0.00% 61,500
2022-10-05 2022-09-30 2.340 30,000 +0 0.00% 70,200
2022-10-03 2022-09-29 2.050 30,000 +0 0.00% 61,500
2022-09-30 2022-09-28 2.070 30,000 +0 0.00% 62,100
2022-09-29 2022-09-27 2.120 30,000 +0 0.00% 63,600
2022-09-28 2022-09-26 2.060 30,000 +0 0.00% 61,800
2022-09-27 2022-09-23 2.010 30,000 +0 0.00% 60,300
2022-09-26 2022-09-22 2.180 30,000 +0 0.00% 65,400
2022-09-23 2022-09-21 2.620 30,000 +0 0.00% 78,600
2022-09-22 2022-09-20 2.630 30,000 +0 0.00% 78,900
2022-09-21 2022-09-19 2.640 30,000 +0 0.00% 79,200
2022-09-20 2022-09-16 2.720 30,000 +0 0.00% 81,600
2022-09-19 2022-09-15 2.730 30,000 +0 0.00% 81,900
2022-09-16 2022-09-14 2.740 30,000 +0 0.00% 82,200
2022-09-15 2022-09-13 2.750 30,000 +0 0.00% 82,500
2022-09-14 2022-09-09 2.750 30,000 +0 0.00% 82,500
2022-09-13 2022-09-08 2.750 30,000 +0 0.00% 82,500
2022-09-09 2022-09-07 2.720 30,000 +0 0.00% 81,600
2022-09-08 2022-09-06 2.720 30,000 +0 0.00% 81,600
2022-09-07 2022-09-05 2.640 30,000 +0 0.00% 79,200
2022-09-06 2022-09-02 2.650 30,000 +0 0.00% 79,500
2022-09-05 2022-09-01 2.660 30,000 +0 0.00% 79,800
2022-09-02 2022-08-31 2.690 30,000 +0 0.00% 80,700
2022-09-01 2022-08-30 2.700 30,000 +0 0.00% 81,000
2022-08-31 2022-08-29 2.700 30,000 +0 0.00% 81,000
2022-08-30 2022-08-26 2.670 30,000 +0 0.00% 80,100
2022-08-29 2022-08-25 2.660 30,000 +0 0.00% 79,800
2022-08-26 2022-08-24 2.660 30,000 +0 0.00% 79,800
2022-08-25 2022-08-23 2.660 30,000 +0 0.00% 79,800
2022-08-24 2022-08-22 2.620 30,000 +0 0.00% 78,600
2022-08-23 2022-08-19 2.680 30,000 +0 0.00% 80,400
2022-08-22 2022-08-18 2.660 30,000 +0 0.00% 79,800
2022-08-19 2022-08-17 2.610 30,000 +0 0.00% 78,300
2022-08-18 2022-08-16 2.550 30,000 +0 0.00% 76,500
2022-08-17 2022-08-15 2.540 30,000 +0 0.00% 76,200
2022-08-16 2022-08-12 2.540 30,000 +0 0.00% 76,200
2022-08-15 2022-08-11 2.620 30,000 +0 0.00% 78,600
2022-08-12 2022-08-10 2.590 30,000 +0 0.00% 77,700
2022-08-11 2022-08-09 2.560 30,000 +0 0.00% 76,800
2022-08-10 2022-08-08 2.540 30,000 +0 0.00% 76,200
2022-08-09 2022-08-05 2.600 30,000 +0 0.00% 78,000
2022-08-08 2022-08-04 2.640 30,000 +0 0.00% 79,200
2022-08-05 2022-08-03 2.690 30,000 +0 0.00% 80,700
2022-08-04 2022-08-02 2.690 30,000 +0 0.00% 80,700
2022-08-03 2022-08-01 2.710 30,000 +0 0.00% 81,300
2022-08-02 2022-07-29 2.680 30,000 +0 0.00% 80,400
2022-08-01 2022-07-28 2.880 30,000 +0 0.00% 86,400
2022-07-29 2022-07-27 2.880 30,000 +0 0.00% 86,400
2022-07-28 2022-07-26 2.880 30,000 +0 0.00% 86,400
2022-07-27 2022-07-25 2.840 30,000 +0 0.00% 85,200
2022-07-26 2022-07-22 2.810 30,000 +0 0.00% 84,300
2022-07-25 2022-07-21 2.880 30,000 +0 0.00% 86,400
2022-07-22 2022-07-20 2.880 30,000 +0 0.00% 86,400
2022-07-21 2022-07-19 2.900 30,000 +0 0.00% 87,000
2022-07-20 2022-07-18 2.890 30,000 +0 0.00% 86,700
2022-07-19 2022-07-15 2.910 30,000 +0 0.00% 87,300
2022-07-18 2022-07-14 3.030 30,000 +0 0.00% 90,900
2022-07-15 2022-07-13 3.100 30,000 +0 0.00% 93,000
2022-07-14 2022-07-12 3.110 30,000 +0 0.00% 93,300
2022-07-13 2022-07-11 3.110 30,000 +0 0.00% 93,300
2022-07-12 2022-07-08 3.090 30,000 +0 0.00% 92,700
2022-07-11 2022-07-07 3.130 30,000 +0 0.00% 93,900
2022-07-08 2022-07-06 3.160 30,000 +0 0.00% 94,800
2022-07-07 2022-07-05 3.240 30,000 +0 0.00% 97,200
2022-07-06 2022-07-04 3.230 30,000 +0 0.00% 96,900
2022-07-05 2022-06-30 3.240 30,000 +0 0.00% 97,200
2022-07-04 2022-06-29 3.200 30,000 +0 0.00% 96,000
2022-06-30 2022-06-28 3.230 30,000 +0 0.00% 96,900
2022-06-29 2022-06-27 3.270 30,000 +0 0.00% 98,100
2022-06-28 2022-06-24 3.260 30,000 +0 0.00% 97,800
2022-06-27 2022-06-23 3.270 30,000 +0 0.00% 98,100
2022-06-24 2022-06-22 3.270 30,000 +0 0.00% 98,100
2022-06-23 2022-06-21 3.270 30,000 +0 0.00% 98,100
2022-06-22 2022-06-20 3.270 30,000 +0 0.00% 98,100
2022-06-21 2022-06-17 3.270 30,000 +0 0.00% 98,100
2022-06-20 2022-06-16 3.280 30,000 +0 0.00% 98,400
2022-06-17 2022-06-15 3.280 30,000 +0 0.00% 98,400
2022-06-16 2022-06-14 3.300 30,000 +0 0.00% 99,000
2022-06-15 2022-06-13 3.290 30,000 +0 0.00% 98,700
2022-06-14 2022-06-10 3.300 30,000 +0 0.00% 99,000
2022-06-13 2022-06-09 3.300 30,000 +0 0.00% 99,000
2022-06-10 2022-06-08 3.300 30,000 +0 0.00% 99,000
2022-06-09 2022-06-07 3.350 30,000 +0 0.00% 100,500
2022-06-08 2022-06-06 3.330 30,000 +0 0.00% 99,900
2022-06-07 2022-06-02 3.320 30,000 +0 0.00% 99,600
2022-06-06 2022-06-01 3.310 30,000 +0 0.00% 99,300
2022-06-02 2022-05-31 3.280 30,000 +0 0.00% 98,400
2022-06-01 2022-05-30 3.414 30,000 +0 0.00% 102,414
2022-05-31 2022-05-27 3.403 30,000 +1,000 0.00% 102,103
2022-05-30 2022-05-26 3.393 29,000 +0 0.00% 98,400
2022-05-27 2022-05-25 3.372 29,000 +0 0.00% 97,800
2022-05-26 2022-05-24 3.331 29,000 +0 0.00% 96,600
2022-05-25 2022-05-23 3.310 29,000 +0 0.00% 96,000
2022-05-24 2022-05-20 3.362 29,000 +0 0.00% 97,500
2022-05-23 2022-05-19 3.310 29,000 +0 0.00% 96,000
2022-05-20 2022-05-18 3.300 29,000 +0 0.00% 95,700
2022-05-19 2022-05-17 3.393 29,000 +0 0.00% 98,400
2022-05-18 2022-05-16 3.393 29,000 +0 0.00% 98,400
2022-05-17 2022-05-13 3.403 29,000 +0 0.00% 98,700
2022-05-16 2022-05-12 3.331 29,000 +0 0.00% 96,600
2022-05-13 2022-05-11 3.466 29,000 +0 0.00% 100,500
2022-05-12 2022-05-10 3.466 29,000 +0 0.00% 100,500
2022-05-11 2022-05-06 3.424 29,000 +0 0.00% 99,300
2022-05-10 2022-05-05 3.455 29,000 +0 0.00% 100,200
2022-05-06 2022-05-04 3.569 29,000 +0 0.00% 103,500
2022-05-05 2022-05-03 3.569 29,000 +0 0.00% 103,500
2022-05-04 2022-04-29 3.569 29,000 +0 0.00% 103,500
2022-05-03 2022-04-28 3.569 29,000 +0 0.00% 103,500
2022-04-29 2022-04-27 3.517 29,000 +0 0.00% 102,000
2022-04-28 2022-04-26 3.528 29,000 +0 0.00% 102,300
2022-04-27 2022-04-25 3.579 29,000 +0 0.00% 103,800
2022-04-26 2022-04-22 3.579 29,000 +0 0.00% 103,800
2022-04-25 2022-04-21 3.579 29,000 +0 0.00% 103,800
2022-04-22 2022-04-20 3.610 29,000 +0 0.00% 104,700
2022-04-21 2022-04-19 3.662 29,000 +0 0.00% 106,200
2022-04-20 2022-04-14 3.683 29,000 +0 0.00% 106,800
2022-04-19 2022-04-13 3.662 29,000 +0 0.00% 106,200
2022-04-14 2022-04-12 3.683 29,000 +0 0.00% 106,800
2022-04-13 2022-04-11 3.683 29,000 +0 0.00% 106,800
2022-04-12 2022-04-08 3.683 29,000 +0 0.00% 106,800
2022-04-11 2022-04-07 3.641 29,000 +0 0.00% 105,600
2022-04-08 2022-04-06 3.703 29,000 +0 0.00% 107,400
2022-04-07 2022-04-04 3.724 29,000 +0 0.00% 108,000
2022-04-06 2022-04-01 3.559 29,000 +0 0.00% 103,200
2022-04-04 2022-03-31 3.476 29,000 +0 0.00% 100,800
2022-04-01 2022-03-30 3.538 29,000 +0 0.00% 102,600
2022-03-31 2022-03-29 3.476 29,000 +0 0.00% 100,800
2022-03-30 2022-03-28 3.569 29,000 +0 0.00% 103,500
2022-03-29 2022-03-25 3.766 29,000 +0 0.00% 109,200
2022-03-28 2022-03-24 3.559 29,000 +0 0.00% 103,200
2022-03-25 2022-03-23 3.559 29,000 +0 0.00% 103,200
2022-03-24 2022-03-22 3.755 29,000 +0 0.00% 108,900
2022-03-23 2022-03-21 3.776 29,000 +0 0.00% 109,500
2022-03-22 2022-03-18 3.921 29,000 +0 0.00% 113,700
2022-03-21 2022-03-17 3.817 29,000 +0 0.00% 110,700
2022-03-18 2022-03-16 3.683 29,000 +0 0.00% 106,800
2022-03-17 2022-03-15 3.517 29,000 +0 0.00% 102,000
2022-03-16 2022-03-14 3.631 29,000 +0 0.00% 105,300
2022-03-15 2022-03-11 3.724 29,000 +0 0.00% 108,000
2022-03-14 2022-03-10 3.828 29,000 +0 0.00% 111,000
2022-03-11 2022-03-09 3.828 29,000 +0 0.00% 111,000
2022-03-10 2022-03-08 3.921 29,000 +0 0.00% 113,700
2022-03-09 2022-03-07 3.931 29,000 +0 0.00% 114,000
2022-03-08 2022-03-04 3.972 29,000 +0 0.00% 115,200
2022-03-07 2022-03-03 3.983 29,000 +0 0.00% 115,500
2022-03-04 2022-03-02 3.983 29,000 +0 0.00% 115,500
2022-03-03 2022-03-01 4.014 29,000 +0 0.00% 116,400
2022-03-02 2022-02-28 4.034 29,000 +0 0.00% 117,000
2022-03-01 2022-02-25 4.055 29,000 +0 0.00% 117,600
2022-02-28 2022-02-24 4.003 29,000 +0 0.00% 116,100
2022-02-25 2022-02-23 4.034 29,000 +0 0.00% 117,000
2022-02-24 2022-02-22 4.066 29,000 +0 0.00% 117,900
2022-02-23 2022-02-21 4.024 29,000 +0 0.00% 116,700
2022-02-22 2022-02-18 3.983 29,000 +0 0.00% 115,500
2022-02-21 2022-02-17 4.024 29,000 +0 0.00% 116,700
2022-02-18 2022-02-16 4.034 29,000 +0 0.00% 117,000
2022-02-17 2022-02-15 4.045 29,000 +0 0.00% 117,300
2022-02-16 2022-02-14 4.034 29,000 +0 0.00% 117,000
2022-02-15 2022-02-11 4.034 29,000 +0 0.00% 117,000
2022-02-14 2022-02-10 4.024 29,000 +0 0.00% 116,700
2022-02-11 2022-02-09 4.086 29,000 +0 0.00% 118,500
2022-02-10 2022-02-08 4.034 29,000 +0 0.00% 117,000
2022-02-09 2022-02-07 4.034 29,000 +0 0.00% 117,000
2022-02-08 2022-02-04 4.014 29,000 +0 0.00% 116,400
2022-02-07 2022-01-31 3.993 29,000 +0 0.00% 115,800
2022-02-04 2022-01-27 3.993 29,000 +0 0.00% 115,800
2022-01-28 2022-01-26 3.993 29,000 +0 0.00% 115,800
2022-01-27 2022-01-25 3.993 29,000 +0 0.00% 115,800
2022-01-26 2022-01-24 4.014 29,000 +0 0.00% 116,400
2022-01-25 2022-01-21 3.993 29,000 +0 0.00% 115,800
2022-01-24 2022-01-20 3.983 29,000 +0 0.00% 115,500
2022-01-21 2022-01-19 4.024 29,000 +0 0.00% 116,700
2022-01-20 2022-01-18 4.014 29,000 +0 0.00% 116,400
2022-01-19 2022-01-17 4.014 29,000 +0 0.00% 116,400
2022-01-18 2022-01-14 4.024 29,000 +0 0.00% 116,700
2022-01-17 2022-01-13 4.024 29,000 +0 0.00% 116,700
2022-01-14 2022-01-12 3.962 29,000 +0 0.00% 114,900
2022-01-13 2022-01-11 3.931 29,000 +0 0.00% 114,000
2022-01-12 2022-01-10 3.879 29,000 +0 0.00% 112,500
2022-01-11 2022-01-07 3.807 29,000 +0 0.00% 110,400
2022-01-10 2022-01-06 3.807 29,000 +0 0.00% 110,400
2022-01-07 2022-01-05 3.807 29,000 +0 0.00% 110,400
2022-01-06 2022-01-04 3.807 29,000 +0 0.00% 110,400
2022-01-05 2022-01-03 3.797 29,000 +0 0.00% 110,100
2022-01-04 2021-12-31 3.797 29,000 +0 0.00% 110,100
2022-01-03 2021-12-29 3.786 29,000 +0 0.00% 109,800
2021-12-30 2021-12-28 3.797 29,000 +0 0.00% 110,100
2021-12-29 2021-12-24 3.828 29,000 +0 0.00% 111,000
2021-12-28 2021-12-22 3.797 29,000 +0 0.00% 110,100
2021-12-23 2021-12-21 3.797 29,000 +0 0.00% 110,100
2021-12-22 2021-12-20 3.776 29,000 +0 0.00% 109,500
2021-12-21 2021-12-17 3.828 29,000 +0 0.00% 111,000
2021-12-20 2021-12-16 3.828 29,000 +0 0.00% 111,000
2021-12-17 2021-12-15 3.848 29,000 +0 0.00% 111,600
2021-12-16 2021-12-14 3.807 29,000 +0 0.00% 110,400
2021-12-15 2021-12-13 3.807 29,000 +0 0.00% 110,400
2021-12-14 2021-12-10 3.828 29,000 +0 0.00% 111,000
2021-12-13 2021-12-09 3.848 29,000 +0 0.00% 111,600
2021-12-10 2021-12-08 3.848 29,000 +0 0.00% 111,600
2021-12-09 2021-12-07 3.848 29,000 +0 0.00% 111,600
2021-12-08 2021-12-06 3.838 29,000 +0 0.00% 111,300
2021-12-07 2021-12-03 3.828 29,000 +0 0.00% 111,000
2021-12-06 2021-12-02 3.838 29,000 +0 0.00% 111,300
2021-12-03 2021-12-01 3.859 29,000 +0 0.00% 111,900
2021-12-02 2021-11-30 3.859 29,000 +0 0.00% 111,900
2021-12-01 2021-11-29 3.828 29,000 +0 0.00% 111,000
2021-11-30 2021-11-26 3.890 29,000 +0 0.00% 112,800
2021-11-29 2021-11-25 3.962 29,000 +0 0.00% 114,900
2021-11-26 2021-11-24 3.931 29,000 +0 0.00% 114,000
2021-11-25 2021-11-23 3.931 29,000 +0 0.00% 114,000
2021-11-24 2021-11-22 3.931 29,000 +0 0.00% 114,000
2021-11-23 2021-11-19 3.910 29,000 +0 0.00% 113,400
2021-11-22 2021-11-18 3.890 29,000 +0 0.00% 112,800
2021-11-19 2021-11-17 3.921 29,000 +0 0.00% 113,700
2021-11-18 2021-11-16 3.931 29,000 +0 0.00% 114,000
2021-11-17 2021-11-15 3.921 29,000 +0 0.00% 113,700
2021-11-16 2021-11-12 3.962 29,000 +0 0.00% 114,900
2021-11-15 2021-11-11 4.003 29,000 +0 0.00% 116,100
2021-11-12 2021-11-10 3.941 29,000 +0 0.00% 114,300
2021-11-11 2021-11-09 3.931 29,000 +0 0.00% 114,000
2021-11-10 2021-11-08 3.941 29,000 +0 0.00% 114,300
2021-11-09 2021-11-05 3.941 29,000 +0 0.00% 114,300
2021-11-08 2021-11-04 3.952 29,000 +0 0.00% 114,600
2021-11-05 2021-11-03 3.962 29,000 +0 0.00% 114,900
2021-11-04 2021-11-02 3.900 29,000 +0 0.00% 113,100
2021-11-03 2021-11-01 3.900 29,000 +0 0.00% 113,100
2021-11-02 2021-10-29 3.910 29,000 +0 0.00% 113,400
2021-11-01 2021-10-28 3.910 29,000 +0 0.00% 113,400
2021-10-29 2021-10-27 3.972 29,000 +0 0.00% 115,200
2021-10-28 2021-10-26 4.003 29,000 +0 0.00% 116,100
2021-10-27 2021-10-25 3.952 29,000 +0 0.00% 114,600
2021-10-26 2021-10-22 3.972 29,000 +0 0.00% 115,200
2021-10-25 2021-10-21 3.900 29,000 +0 0.00% 113,100
2021-10-22 2021-10-20 3.890 29,000 +0 0.00% 112,800
2021-10-21 2021-10-19 3.869 29,000 +0 0.00% 112,200
2021-10-20 2021-10-18 3.952 29,000 +0 0.00% 114,600
2021-10-19 2021-10-15 3.972 29,000 +0 0.00% 115,200
2021-10-18 2021-10-12 3.983 29,000 +0 0.00% 115,500
2021-10-15 2021-10-11 3.983 29,000 +0 0.00% 115,500
2021-10-12 2021-10-08 3.931 29,000 +0 0.00% 114,000
2021-10-11 2021-10-07 3.900 29,000 +0 0.00% 113,100
2021-10-08 2021-10-06 3.797 29,000 +0 0.00% 110,100
2021-10-07 2021-10-05 3.797 29,000 +0 0.00% 110,100
2021-10-06 2021-10-04 3.797 29,000 +0 0.00% 110,100
2021-10-05 2021-09-30 3.797 29,000 +0 0.00% 110,100
2021-10-04 2021-09-29 3.797 29,000 +0 0.00% 110,100
2021-09-30 2021-09-28 3.848 29,000 +0 0.00% 111,600
2021-09-29 2021-09-27 3.838 29,000 +0 0.00% 111,300
2021-09-28 2021-09-24 3.941 29,000 +0 0.00% 114,300
2021-09-27 2021-09-23 3.941 29,000 +0 0.00% 114,300
2021-09-24 2021-09-21 3.859 29,000 +0 0.00% 111,900
2021-09-23 2021-09-20 3.766 29,000 +0 0.00% 109,200
2021-09-21 2021-09-17 3.931 29,000 +0 0.00% 114,000
2021-09-20 2021-09-16 3.931 29,000 +0 0.00% 114,000
2021-09-17 2021-09-15 3.962 29,000 +0 0.00% 114,900
2021-09-16 2021-09-14 4.003 29,000 +0 0.00% 116,100
2021-09-15 2021-09-13 4.034 29,000 +0 0.00% 117,000
2021-09-14 2021-09-10 4.034 29,000 +0 0.00% 117,000
2021-09-13 2021-09-09 4.055 29,000 +0 0.00% 117,600
2021-09-10 2021-09-08 4.076 29,000 +0 0.00% 118,200
2021-09-09 2021-09-07 4.076 29,000 +0 0.00% 118,200
2021-09-08 2021-09-06 4.086 29,000 +0 0.00% 118,500
2021-09-07 2021-09-03 4.107 29,000 +0 0.00% 119,100
2021-09-06 2021-09-02 4.107 29,000 +0 0.00% 119,100
2021-09-03 2021-09-01 4.076 29,000 +0 0.00% 118,200
2021-09-02 2021-08-31 4.139 29,000 +0 0.00% 120,038
2021-09-01 2021-08-30 4.160 29,000 +517 0.00% 120,649
2021-08-31 2021-08-27 4.171 28,483 +0 0.00% 118,798
2021-08-30 2021-08-26 4.150 28,483 +0 0.00% 118,198
2021-08-27 2021-08-25 4.097 28,483 +0 0.00% 116,698
2021-08-26 2021-08-24 4.087 28,483 +0 0.00% 116,398
2021-08-25 2021-08-23 4.108 28,483 +0 0.00% 116,998
2021-08-24 2021-08-20 4.066 28,483 +0 0.00% 115,798
2021-08-23 2021-08-19 4.129 28,483 +0 0.00% 117,598
2021-08-20 2021-08-18 4.308 28,483 +0 0.00% 122,698
2021-08-19 2021-08-17 4.308 28,483 +0 0.00% 122,698
2021-08-18 2021-08-16 4.318 28,483 +0 0.00% 122,998
2021-08-17 2021-08-13 4.318 28,483 +0 0.00% 122,998
2021-08-16 2021-08-12 4.350 28,483 +0 0.00% 123,898
2021-08-13 2021-08-11 4.318 28,483 +0 0.00% 122,998
2021-08-12 2021-08-10 4.287 28,483 +0 0.00% 122,098
2021-08-11 2021-08-09 4.318 28,483 +0 0.00% 122,998
2021-08-10 2021-08-06 4.287 28,483 +0 0.00% 122,098
2021-08-09 2021-08-05 4.297 28,483 +0 0.00% 122,398
2021-08-06 2021-08-04 4.297 28,483 +0 0.00% 122,398
2021-08-05 2021-08-03 4.287 28,483 +0 0.00% 122,098
2021-08-04 2021-08-02 4.308 28,483 +0 0.00% 122,698
2021-08-03 2021-07-30 4.297 28,483 +0 0.00% 122,398
2021-08-02 2021-07-29 4.245 28,483 +0 0.00% 120,898
2021-07-30 2021-07-28 4.234 28,483 +0 0.00% 120,598
2021-07-29 2021-07-27 4.213 28,483 +0 0.00% 119,998
2021-07-28 2021-07-26 4.308 28,483 +0 0.00% 122,698
2021-07-27 2021-07-23 4.318 28,483 +0 0.00% 122,998
2021-07-26 2021-07-22 4.381 28,483 +0 0.00% 124,798
2021-07-23 2021-07-21 4.287 28,483 +0 0.00% 122,098
2021-07-22 2021-07-20 4.318 28,483 +0 0.00% 122,998
2021-07-21 2021-07-19 4.329 28,483 +0 0.00% 123,298
2021-07-20 2021-07-16 4.318 28,483 +0 0.00% 122,998
2021-07-19 2021-07-15 4.318 28,483 +0 0.00% 122,998
2021-07-16 2021-07-14 4.318 28,483 +0 0.00% 122,998
2021-07-15 2021-07-13 4.350 28,483 +0 0.00% 123,898
2021-07-14 2021-07-12 4.287 28,483 +0 0.00% 122,098
2021-07-13 2021-07-09 4.308 28,483 +0 0.00% 122,698
2021-07-12 2021-07-08 4.329 28,483 +0 0.00% 123,298
2021-07-09 2021-07-07 4.297 28,483 +0 0.00% 122,398
2021-07-08 2021-07-06 4.318 28,483 +0 0.00% 122,998
2021-07-07 2021-07-05 4.308 28,483 +0 0.00% 122,698
2021-07-06 2021-07-02 4.350 28,483 +0 0.00% 123,898
2021-07-05 2021-06-30 4.381 28,483 +0 0.00% 124,798
2021-07-02 2021-06-29 4.371 28,483 +0 0.00% 124,498
2021-06-30 2021-06-28 4.381 28,483 +0 0.00% 124,798
2021-06-29 2021-06-25 4.381 28,483 +0 0.00% 124,798
2021-06-28 2021-06-24 4.371 28,483 +0 0.00% 124,498
2021-06-25 2021-06-23 4.392 28,483 +0 0.00% 125,098
2021-06-24 2021-06-22 4.392 28,483 +0 0.00% 125,098
2021-06-23 2021-06-21 4.392 28,483 +0 0.00% 125,098
2021-06-22 2021-06-18 4.371 28,483 +0 0.00% 124,498
2021-06-21 2021-06-17 4.413 28,483 +0 0.00% 125,698
2021-06-18 2021-06-16 4.413 28,483 +0 0.00% 125,698
2021-06-17 2021-06-15 4.403 28,483 +0 0.00% 125,398
2021-06-16 2021-06-11 4.403 28,483 +0 0.00% 125,398
2021-06-15 2021-06-10 4.413 28,483 +0 0.00% 125,698
2021-06-11 2021-06-09 4.350 28,483 +0 0.00% 123,898
2021-06-10 2021-06-08 4.413 28,483 +0 0.00% 125,698
2021-06-09 2021-06-07 4.413 28,483 +0 0.00% 125,698
2021-06-08 2021-06-04 4.424 28,483 +0 0.00% 125,998
2021-06-07 2021-06-03 4.424 28,483 +0 0.00% 125,998
2021-06-04 2021-06-02 4.424 28,483 +0 0.00% 125,998
2021-06-03 2021-06-01 4.445 28,483 +0 0.00% 126,598
2021-06-02 2021-05-31 4.476 28,483 +0 0.00% 127,498
2021-06-01 2021-05-28 4.360 28,483 +0 0.00% 124,198
2021-05-31 2021-05-27 4.849 28,483 +0 0.00% 138,118
2021-05-28 2021-05-26 4.827 28,483 +1,571 0.00% 137,483
2021-05-27 2021-05-25 4.827 26,912 +0 0.00% 129,900
2021-05-26 2021-05-24 4.782 26,912 +0 0.00% 128,700
2021-05-25 2021-05-21 4.793 26,912 +0 0.00% 129,000
2021-05-24 2021-05-20 4.771 26,912 +0 0.00% 128,400
2021-05-21 2021-05-18 4.805 26,912 +0 0.00% 129,300
2021-05-20 2021-05-17 4.793 26,912 +0 0.00% 129,000
2021-05-18 2021-05-14 4.827 26,912 +0 0.00% 129,900
2021-05-17 2021-05-13 4.805 26,912 +0 0.00% 129,300
2021-05-14 2021-05-12 4.749 26,912 +0 0.00% 127,800
2021-05-13 2021-05-11 4.760 26,912 +0 0.00% 128,100
2021-05-12 2021-05-10 4.771 26,912 +0 0.00% 128,400
2021-05-11 2021-05-07 4.738 26,912 +0 0.00% 127,500
2021-05-10 2021-05-06 4.749 26,912 +0 0.00% 127,800
2021-05-07 2021-05-05 4.771 26,912 +0 0.00% 128,400
2021-05-06 2021-05-04 4.771 26,912 +0 0.00% 128,400
2021-05-05 2021-05-03 4.793 26,912 +0 0.00% 129,000
2021-05-04 2021-04-30 4.715 26,912 +0 0.00% 126,900
2021-05-03 2021-04-29 4.727 26,912 +0 0.00% 127,200
2021-04-30 2021-04-28 4.727 26,912 +0 0.00% 127,200
2021-04-29 2021-04-27 4.715 26,912 +0 0.00% 126,900
2021-04-28 2021-04-26 4.738 26,912 +0 0.00% 127,500
2021-04-27 2021-04-23 4.749 26,912 +0 0.00% 127,800
2021-04-26 2021-04-22 4.738 26,912 +0 0.00% 127,500
2021-04-23 2021-04-21 4.738 26,912 +0 0.00% 127,500
2021-04-22 2021-04-20 4.749 26,912 +0 0.00% 127,800
2021-04-21 2021-04-19 4.749 26,912 +0 0.00% 127,800
2021-04-20 2021-04-16 4.771 26,912 +0 0.00% 128,400
2021-04-19 2021-04-15 4.793 26,912 +0 0.00% 129,000
2021-04-16 2021-04-14 4.793 26,912 +0 0.00% 129,000
2021-04-15 2021-04-13 4.782 26,912 +0 0.00% 128,700
2021-04-14 2021-04-12 4.760 26,912 +0 0.00% 128,100
2021-04-13 2021-04-09 4.749 26,912 +0 0.00% 127,800
2021-04-12 2021-04-08 4.738 26,912 +0 0.00% 127,500
2021-04-09 2021-04-07 4.738 26,912 +0 0.00% 127,500
2021-04-08 2021-04-01 4.693 26,912 +0 0.00% 126,300
2021-04-07 2021-03-31 4.704 26,912 +0 0.00% 126,600
2021-04-01 2021-03-30 4.760 26,912 +0 0.00% 128,100
2021-03-31 2021-03-29 4.782 26,912 +0 0.00% 128,700
2021-03-30 2021-03-26 4.671 26,912 +0 0.00% 125,700
2021-03-29 2021-03-25 4.615 26,912 +0 0.00% 124,200
2021-03-26 2021-03-24 4.615 26,912 +0 0.00% 124,200
2021-03-25 2021-03-23 4.648 26,912 +0 0.00% 125,100
2021-03-24 2021-03-22 4.682 26,912 +0 0.00% 126,000
2021-03-23 2021-03-19 4.660 26,912 +0 0.00% 125,400
2021-03-22 2021-03-18 4.704 26,912 +0 0.00% 126,600
2021-03-19 2021-03-17 4.704 26,912 +0 0.00% 126,600
2021-03-18 2021-03-16 4.738 26,912 +0 0.00% 127,500
2021-03-17 2021-03-15 4.637 26,912 +0 0.00% 124,800
2021-03-16 2021-03-12 4.637 26,912 +0 0.00% 124,800
2021-03-15 2021-03-11 4.648 26,912 +0 0.00% 125,100
2021-03-12 2021-03-10 4.682 26,912 +0 0.00% 126,000
2021-03-11 2021-03-09 4.648 26,912 +0 0.00% 125,100
2021-03-10 2021-03-08 4.615 26,912 +0 0.00% 124,200
2021-03-09 2021-03-05 4.704 26,912 +0 0.00% 126,600
2021-03-08 2021-03-04 4.727 26,912 +0 0.00% 127,200
2021-03-05 2021-03-03 4.771 26,912 +0 0.00% 128,400
2021-03-04 2021-03-02 4.637 26,912 +0 0.00% 124,800
2021-03-03 2021-03-01 4.749 26,912 +0 0.00% 127,800
2021-03-02 2021-02-26 4.749 26,912 +0 0.00% 127,800
2021-03-01 2021-02-25 4.782 26,912 +0 0.00% 128,700
2021-02-26 2021-02-24 4.637 26,912 +0 0.00% 124,800
2021-02-25 2021-02-23 4.637 26,912 +0 0.00% 124,800
2021-02-24 2021-02-22 4.548 26,912 +0 0.00% 122,400
2021-02-23 2021-02-19 4.504 26,912 +0 0.00% 121,200
2021-02-22 2021-02-18 4.470 26,912 +0 0.00% 120,300
2021-02-19 2021-02-17 4.448 26,912 +0 0.00% 119,700
2021-02-18 2021-02-16 4.437 26,912 +0 0.00% 119,400
2021-02-17 2021-02-11 4.314 26,912 +0 0.00% 116,100
2021-02-16 2021-02-09 4.325 26,912 +0 0.00% 116,400
2021-02-10 2021-02-08 4.325 26,912 +0 0.00% 116,400
2021-02-09 2021-02-05 4.236 26,912 +0 0.00% 114,000
2021-02-08 2021-02-04 4.203 26,912 +0 0.00% 113,100
2021-02-05 2021-02-03 4.258 26,912 +0 0.00% 114,600
2021-02-04 2021-02-02 4.292 26,912 +0 0.00% 115,500
2021-02-03 2021-02-01 4.314 26,912 +0 0.00% 116,100
2021-02-02 2021-01-29 4.236 26,912 +0 0.00% 114,000
2021-02-01 2021-01-28 4.169 26,912 +0 0.00% 112,200
2021-01-29 2021-01-27 4.359 26,912 +0 0.00% 117,300
2021-01-28 2021-01-26 4.303 26,912 +0 0.00% 115,800
2021-01-27 2021-01-25 4.292 26,912 +0 0.00% 115,500
2021-01-26 2021-01-22 4.281 26,912 +0 0.00% 115,200
2021-01-25 2021-01-21 4.336 26,912 +0 0.00% 116,700
2021-01-22 2021-01-20 4.348 26,912 +0 0.00% 117,000
2021-01-21 2021-01-19 4.348 26,912 +0 0.00% 117,000
2021-01-20 2021-01-18 4.236 26,912 +0 0.00% 114,000
2021-01-19 2021-01-15 4.225 26,912 +0 0.00% 113,700
2021-01-18 2021-01-14 4.225 26,912 +0 0.00% 113,700
2021-01-15 2021-01-13 4.180 26,912 +0 0.00% 112,500
2021-01-14 2021-01-12 4.180 26,912 +0 0.00% 112,500
2021-01-13 2021-01-11 4.169 26,912 +0 0.00% 112,200
2021-01-12 2021-01-08 4.214 26,912 +0 0.00% 113,400
2021-01-11 2021-01-07 4.169 26,912 +0 0.00% 112,200
2021-01-08 2021-01-06 4.214 26,912 +0 0.00% 113,400
2021-01-07 2021-01-05 4.191 26,912 +0 0.00% 112,800
2021-01-06 2021-01-04 4.191 26,912 +0 0.00% 112,800
2021-01-05 2020-12-31 4.247 26,912 +0 0.00% 114,300
2021-01-04 2020-12-29 4.169 26,912 +0 0.00% 112,200
2020-12-30 2020-12-28 4.147 26,912 +0 0.00% 111,600
2020-12-29 2020-12-24 4.136 26,912 +0 0.00% 111,300
2020-12-28 2020-12-22 4.136 26,912 +0 0.00% 111,300
2020-12-23 2020-12-21 4.180 26,912 +0 0.00% 112,500
2020-12-22 2020-12-18 4.180 26,912 +0 0.00% 112,500
2020-12-21 2020-12-17 4.180 26,912 +0 0.00% 112,500
2020-12-18 2020-12-16 4.147 26,912 +0 0.00% 111,600
2020-12-17 2020-12-15 4.136 26,912 +0 0.00% 111,300
2020-12-16 2020-12-14 4.136 26,912 +0 0.00% 111,300
2020-12-15 2020-12-11 4.169 26,912 +0 0.00% 112,200
2020-12-14 2020-12-10 4.236 26,912 +0 0.00% 114,000
2020-12-11 2020-12-09 4.269 26,912 +0 0.00% 114,900
2020-12-10 2020-12-08 4.303 26,912 +0 0.00% 115,800
2020-12-09 2020-12-07 4.325 26,912 +0 0.00% 116,400
2020-12-08 2020-12-04 4.414 26,912 +0 0.00% 118,800
2020-12-07 2020-12-03 4.392 26,912 +0 0.00% 118,200
2020-12-04 2020-12-02 4.459 26,912 +0 0.00% 120,000
2020-12-03 2020-12-01 4.459 26,912 +0 0.00% 120,000
2020-12-02 2020-11-30 4.459 26,912 +0 0.00% 120,000
2020-12-01 2020-11-27 4.492 26,912 +0 0.00% 120,900
2020-11-30 2020-11-26 4.459 26,912 +0 0.00% 120,000
2020-11-27 2020-11-25 4.492 26,912 +0 0.00% 120,900
2020-11-26 2020-11-24 4.426 26,912 +0 0.00% 119,100
2020-11-25 2020-11-23 4.403 26,912 +0 0.00% 118,500
2020-11-24 2020-11-20 4.414 26,912 +0 0.00% 118,800
2020-11-23 2020-11-19 4.414 26,912 +0 0.00% 118,800
2020-11-20 2020-11-18 4.392 26,912 +0 0.00% 118,200
2020-11-19 2020-11-17 4.392 26,912 +0 0.00% 118,200
2020-11-18 2020-11-16 4.381 26,912 +0 0.00% 117,900
2020-11-17 2020-11-13 4.381 26,912 +0 0.00% 117,900
2020-11-16 2020-11-12 4.392 26,912 +0 0.00% 118,200
2020-11-13 2020-11-11 4.403 26,912 +0 0.00% 118,500
2020-11-12 2020-11-10 4.392 26,912 +0 0.00% 118,200
2020-11-11 2020-11-09 4.359 26,912 +0 0.00% 117,300
2020-11-10 2020-11-06 4.292 26,912 +0 0.00% 115,500
2020-11-09 2020-11-05 4.269 26,912 +0 0.00% 114,900
2020-11-06 2020-11-04 4.158 26,912 +0 0.00% 111,900
2020-11-05 2020-11-03 4.158 26,912 +0 0.00% 111,900
2020-11-04 2020-11-02 4.158 26,912 +0 0.00% 111,900
2020-11-03 2020-10-30 4.125 26,912 +0 0.00% 111,000
2020-11-02 2020-10-29 4.125 26,912 +0 0.00% 111,000
2020-10-30 2020-10-28 4.113 26,912 +0 0.00% 110,700
2020-10-29 2020-10-27 4.147 26,912 +0 0.00% 111,600
2020-10-28 2020-10-23 4.203 26,912 +0 0.00% 113,100
2020-10-27 2020-10-22 4.136 26,912 +0 0.00% 111,300
2020-10-23 2020-10-21 4.136 26,912 +0 0.00% 111,300
2020-10-22 2020-10-20 4.147 26,912 +0 0.00% 111,600
2020-10-21 2020-10-19 4.169 26,912 +0 0.00% 112,200
2020-10-20 2020-10-16 4.113 26,912 +0 0.00% 110,700
2020-10-19 2020-10-15 4.102 26,912 +0 0.00% 110,400
2020-10-16 2020-10-14 4.180 26,912 +0 0.00% 112,500
2020-10-15 2020-10-12 4.158 26,912 +0 0.00% 111,900
2020-10-14 2020-10-09 4.113 26,912 +0 0.00% 110,700
2020-10-12 2020-10-08 4.158 26,912 +0 0.00% 111,900
2020-10-09 2020-10-07 4.102 26,912 +0 0.00% 110,400
2020-10-08 2020-10-06 4.102 26,912 +0 0.00% 110,400
2020-10-07 2020-10-05 4.113 26,912 +0 0.00% 110,700
2020-10-06 2020-09-30 4.102 26,912 +0 0.00% 110,400
2020-10-05 2020-09-29 4.024 26,912 +0 0.00% 108,300
2020-09-30 2020-09-28 4.024 26,912 +0 0.00% 108,300
2020-09-29 2020-09-25 4.013 26,912 +0 0.00% 108,000
2020-09-28 2020-09-24 4.158 26,912 +0 0.00% 111,900
2020-09-25 2020-09-23 4.180 26,912 +0 0.00% 112,500
2020-09-24 2020-09-22 4.180 26,912 +0 0.00% 112,500
2020-09-23 2020-09-21 4.191 26,912 +0 0.00% 112,800
2020-09-22 2020-09-18 4.214 26,912 +0 0.00% 113,400
2020-09-21 2020-09-17 4.203 26,912 +0 0.00% 113,100
2020-09-18 2020-09-16 4.225 26,912 +0 0.00% 113,700
2020-09-17 2020-09-15 4.214 26,912 +0 0.00% 113,400
2020-09-16 2020-09-14 4.225 26,912 +0 0.00% 113,700
2020-09-15 2020-09-11 4.236 26,912 +0 0.00% 114,000
2020-09-14 2020-09-10 4.225 26,912 +0 0.00% 113,700
2020-09-11 2020-09-09 4.236 26,912 +0 0.00% 114,000
2020-09-10 2020-09-08 4.214 26,912 +0 0.00% 113,400
2020-09-09 2020-09-07 4.236 26,912 +0 0.00% 114,000
2020-09-08 2020-09-04 4.258 26,912 +0 0.00% 114,600
2020-09-07 2020-09-03 4.269 26,912 +0 0.00% 114,900
2020-09-04 2020-09-02 4.203 26,912 +0 0.00% 113,100
2020-09-03 2020-09-01 4.292 26,912 +0 0.00% 115,500
2020-09-02 2020-08-31 4.461 26,912 +0 0.00% 120,050
2020-09-01 2020-08-28 4.518 26,912 +549 0.00% 121,581
2020-08-31 2020-08-27 4.484 26,363 +0 0.00% 118,201
2020-08-28 2020-08-26 4.484 26,363 +0 0.00% 118,201
2020-08-27 2020-08-25 4.495 26,363 +0 0.00% 118,501
2020-08-26 2020-08-24 4.506 26,363 +0 0.00% 118,801
2020-08-25 2020-08-21 4.484 26,363 +0 0.00% 118,201
2020-08-24 2020-08-20 4.495 26,363 +0 0.00% 118,501
2020-08-21 2020-08-19 4.518 26,363 +0 0.00% 119,101
2020-08-20 2020-08-18 4.336 26,363 +0 0.00% 114,301
2020-08-19 2020-08-17 4.370 26,363 +0 0.00% 115,201
2020-08-18 2020-08-14 4.267 26,363 +0 0.00% 112,501
2020-08-17 2020-08-13 4.256 26,363 +0 0.00% 112,201
2020-08-14 2020-08-12 4.267 26,363 +0 0.00% 112,501
2020-08-13 2020-08-11 4.267 26,363 +0 0.00% 112,501
2020-08-12 2020-08-10 4.279 26,363 +0 0.00% 112,801
2020-08-11 2020-08-07 4.313 26,363 +0 0.00% 113,701
2020-08-10 2020-08-06 4.313 26,363 +0 0.00% 113,701
2020-08-07 2020-08-05 4.313 26,363 +0 0.00% 113,701
2020-08-06 2020-08-04 4.313 26,363 +0 0.00% 113,701
2020-08-05 2020-08-03 4.313 26,363 +0 0.00% 113,701
2020-08-04 2020-07-31 4.347 26,363 +0 0.00% 114,601
2020-08-03 2020-07-30 4.347 26,363 +0 0.00% 114,601
2020-07-31 2020-07-29 4.370 26,363 +0 0.00% 115,201
2020-07-30 2020-07-28 4.393 26,363 +0 0.00% 115,801
2020-07-29 2020-07-27 4.324 26,363 +0 0.00% 114,001
2020-07-28 2020-07-24 4.324 26,363 +0 0.00% 114,001
2020-07-27 2020-07-23 4.347 26,363 +0 0.00% 114,601
2020-07-24 2020-07-22 4.393 26,363 +0 0.00% 115,801
2020-07-23 2020-07-21 4.438 26,363 +0 0.00% 117,001
2020-07-22 2020-07-20 4.393 26,363 +0 0.00% 115,801
2020-07-21 2020-07-17 4.393 26,363 +0 0.00% 115,801
2020-07-20 2020-07-16 4.393 26,363 +0 0.00% 115,801
2020-07-17 2020-07-15 4.358 26,363 +0 0.00% 114,901
2020-07-16 2020-07-14 4.540 26,363 +0 0.00% 119,701
2020-07-15 2020-07-13 4.438 26,363 +0 0.00% 117,001
2020-07-14 2020-07-10 4.461 26,363 +0 0.00% 117,601
2020-07-13 2020-07-09 4.484 26,363 +0 0.00% 118,201
2020-07-10 2020-07-08 4.540 26,363 +0 0.00% 119,701
2020-07-09 2020-07-07 4.563 26,363 +0 0.00% 120,301
2020-07-08 2020-07-06 4.597 26,363 +0 0.00% 121,201
2020-07-07 2020-07-03 4.484 26,363 +0 0.00% 118,201
2020-07-06 2020-07-02 4.495 26,363 +0 0.00% 118,501
2020-07-03 2020-06-30 4.324 26,363 +0 0.00% 114,001
2020-07-02 2020-06-29 4.438 26,363 +0 0.00% 117,001
2020-06-30 2020-06-26 4.427 26,363 +0 0.00% 116,701
2020-06-29 2020-06-24 4.404 26,363 +0 0.00% 116,101
2020-06-26 2020-06-23 4.438 26,363 +0 0.00% 117,001
2020-06-24 2020-06-22 4.438 26,363 +0 0.00% 117,001
2020-06-23 2020-06-19 4.427 26,363 +0 0.00% 116,701
2020-06-22 2020-06-18 4.438 26,363 +0 0.00% 117,001
2020-06-19 2020-06-17 4.404 26,363 +0 0.00% 116,101
2020-06-18 2020-06-16 4.438 26,363 +0 0.00% 117,001
2020-06-17 2020-06-15 4.313 26,363 +0 0.00% 113,701
2020-06-16 2020-06-12 4.415 26,363 +0 0.00% 116,401
2020-06-15 2020-06-11 4.506 26,363 +0 0.00% 118,801
2020-06-12 2020-06-10 4.540 26,363 +0 0.00% 119,701
2020-06-11 2020-06-09 4.563 26,363 +0 0.00% 120,301
2020-06-10 2020-06-08 4.575 26,363 +0 0.00% 120,601
2020-06-09 2020-06-05 4.529 26,363 +0 0.00% 119,401
2020-06-08 2020-06-04 4.449 26,363 +0 0.00% 117,301
2020-06-05 2020-06-03 4.427 26,363 +0 0.00% 116,701
2020-06-04 2020-06-02 4.381 26,363 +0 0.00% 115,501
2020-06-03 2020-06-01 4.393 26,363 +0 0.00% 115,801
2020-06-02 2020-05-29 4.256 26,363 +0 0.00% 112,201
2020-06-01 2020-05-28 4.381 26,363 +0 0.00% 115,501
2020-05-29 2020-05-27 4.404 26,363 +0 0.00% 116,101
2020-05-28 2020-05-26 4.472 26,363 +0 0.00% 117,901
2020-05-27 2020-05-25 5.024 26,363 +0 0.00% 132,442
2020-05-26 2020-05-22 4.915 26,363 +1,521 0.00% 129,577
2020-05-25 2020-05-21 5.048 24,842 +0 0.00% 125,401
2020-05-22 2020-05-20 5.169 24,842 +0 0.00% 128,401
2020-05-21 2020-05-19 5.181 24,842 +0 0.00% 128,701
2020-05-20 2020-05-18 5.145 24,842 +0 0.00% 127,801
2020-05-19 2020-05-15 5.084 24,842 +0 0.00% 126,301
2020-05-18 2020-05-14 5.084 24,842 +0 0.00% 126,301
2020-05-15 2020-05-13 5.169 24,842 +0 0.00% 128,401
2020-05-14 2020-05-12 5.132 24,842 +0 0.00% 127,501
2020-05-13 2020-05-11 5.169 24,842 +0 0.00% 128,401
2020-05-12 2020-05-08 5.096 24,842 +0 0.00% 126,601
2020-05-11 2020-05-07 4.903 24,842 +0 0.00% 121,801
2020-05-08 2020-05-06 4.903 24,842 +0 0.00% 121,801
2020-05-07 2020-05-05 4.927 24,842 +0 0.00% 122,401
2020-05-06 2020-05-04 4.927 24,842 +0 0.00% 122,401
2020-05-05 2020-04-29 5.072 24,842 +0 0.00% 126,001
2020-05-04 2020-04-28 4.855 24,842 +0 0.00% 120,601
2020-04-29 2020-04-27 4.818 24,842 +0 0.00% 119,701
2020-04-28 2020-04-24 4.806 24,842 +0 0.00% 119,401
2020-04-27 2020-04-23 4.831 24,842 +0 0.00% 120,001
2020-04-24 2020-04-22 4.879 24,842 +0 0.00% 121,201
2020-04-23 2020-04-21 4.927 24,842 +0 0.00% 122,401
2020-04-22 2020-04-20 5.012 24,842 +0 0.00% 124,501
2020-04-21 2020-04-17 5.012 24,842 +0 0.00% 124,501
2020-04-20 2020-04-16 4.903 24,842 +0 0.00% 121,801
2020-04-17 2020-04-15 4.951 24,842 +0 0.00% 123,001
2020-04-16 2020-04-14 4.794 24,842 +0 0.00% 119,101
2020-04-15 2020-04-09 4.686 24,842 +0 0.00% 116,401
2020-04-14 2020-04-08 4.613 24,842 +0 0.00% 114,601
2020-04-09 2020-04-07 4.613 24,842 +0 0.00% 114,601
2020-04-08 2020-04-06 4.541 24,842 +0 0.00% 112,801
2020-04-07 2020-04-03 4.529 24,842 +0 0.00% 112,501
2020-04-06 2020-04-02 4.553 24,842 +0 0.00% 113,101
2020-04-03 2020-04-01 4.492 24,842 +0 0.00% 111,601
2020-04-02 2020-03-31 4.577 24,842 +0 0.00% 113,701
2020-04-01 2020-03-30 4.468 24,842 +0 0.00% 111,001
2020-03-31 2020-03-27 4.589 24,842 +0 0.00% 114,001
2020-03-30 2020-03-26 4.517 24,842 +0 0.00% 112,201
2020-03-27 2020-03-25 4.505 24,842 +0 0.00% 111,901
2020-03-26 2020-03-24 4.251 24,842 +0 0.00% 105,601
2020-03-25 2020-03-23 4.070 24,842 +0 0.00% 101,101
2020-03-24 2020-03-20 4.142 24,842 +0 0.00% 102,901
2020-03-23 2020-03-19 3.828 24,842 +0 0.00% 95,101
2020-03-20 2020-03-18 4.239 24,842 +0 0.00% 105,301
2020-03-19 2020-03-17 4.480 24,842 +0 0.00% 111,301
2020-03-18 2020-03-16 4.867 24,842 +0 0.00% 120,901
2020-03-17 2020-03-13 4.939 24,842 +0 0.00% 122,701
2020-03-16 2020-03-12 5.132 24,842 +0 0.00% 127,501
2020-03-13 2020-03-11 5.253 24,842 +0 0.00% 130,501
2020-03-12 2020-03-10 5.302 24,842 +0 0.00% 131,701
2020-03-11 2020-03-09 5.265 24,842 +0 0.00% 130,801
2020-03-10 2020-03-06 5.507 24,842 +0 0.00% 136,801
2020-03-09 2020-03-05 5.591 24,842 +0 0.00% 138,901
2020-03-06 2020-03-04 5.531 24,842 +0 0.00% 137,401
2020-03-05 2020-03-03 5.555 24,842 +0 0.00% 138,001
2020-03-04 2020-03-02 5.434 24,842 +0 0.00% 135,001
2020-03-03 2020-02-28 5.386 24,842 +0 0.00% 133,801
2020-03-02 2020-02-27 5.591 24,842 +0 0.00% 138,901
2020-02-28 2020-02-26 5.543 24,842 +0 0.00% 137,701
2020-02-27 2020-02-25 5.591 24,842 +0 0.00% 138,901
2020-02-26 2020-02-24 5.507 24,842 +0 0.00% 136,801
2020-02-25 2020-02-21 5.616 24,842 +0 0.00% 139,501
2020-02-24 2020-02-20 5.773 24,842 +0 0.00% 143,401
2020-02-21 2020-02-19 5.773 24,842 +0 0.00% 143,401
2020-02-20 2020-02-18 5.676 24,842 +0 0.00% 141,001
2020-02-19 2020-02-17 5.724 24,842 +0 0.00% 142,201
2020-02-18 2020-02-14 5.833 24,842 +0 0.00% 144,901
2020-02-17 2020-02-13 5.760 24,842 +0 0.00% 143,101
2020-02-14 2020-02-12 5.760 24,842 +0 0.00% 143,101
2020-02-13 2020-02-11 5.676 24,842 +0 0.00% 141,001
2020-02-12 2020-02-10 5.652 24,842 +0 0.00% 140,401
2020-02-11 2020-02-07 5.664 24,842 +0 0.00% 140,701
2020-02-10 2020-02-06 5.688 24,842 +0 0.00% 141,301
2020-02-07 2020-02-05 5.567 24,842 +0 0.00% 138,301
2020-02-06 2020-02-04 5.567 24,842 +0 0.00% 138,301
2020-02-05 2020-02-03 5.410 24,842 +0 0.00% 134,401
2020-02-04 2020-01-31 5.471 24,842 +0 0.00% 135,901
2020-02-03 2020-01-30 5.471 24,842 +0 0.00% 135,901
2020-01-31 2020-01-29 5.579 24,842 +0 0.00% 138,601
2020-01-30 2020-01-24 5.833 24,842 +0 0.00% 144,901
2020-01-29 2020-01-22 5.821 24,842 +0 0.00% 144,601
2020-01-23 2020-01-21 5.833 24,842 +0 0.00% 144,901
2020-01-22 2020-01-20 5.954 24,842 +0 0.00% 147,901
2020-01-21 2020-01-17 5.954 24,842 +0 0.00% 147,901
2020-01-20 2020-01-16 5.954 24,842 +0 0.00% 147,901
2020-01-17 2020-01-15 5.905 24,842 +0 0.00% 146,701
2020-01-16 2020-01-14 5.942 24,842 +0 0.00% 147,601
2020-01-15 2020-01-13 5.893 24,842 +0 0.00% 146,401
2020-01-14 2020-01-10 5.893 24,842 +0 0.00% 146,401
2020-01-13 2020-01-09 5.905 24,842 +0 0.00% 146,701
2020-01-10 2020-01-08 5.869 24,842 +0 0.00% 145,801
2020-01-09 2020-01-07 5.905 24,842 +0 0.00% 146,701
2020-01-08 2020-01-06 5.942 24,842 +0 0.00% 147,601
2020-01-07 2020-01-03 5.966 24,842 +0 0.00% 148,201
2020-01-06 2020-01-02 5.990 24,842 +0 0.00% 148,801
2020-01-03 2019-12-31 5.869 24,842 +0 0.00% 145,801
2020-01-02 2019-12-27 5.785 24,842 +0 0.00% 143,701
2019-12-30 2019-12-24 5.760 24,842 +0 0.00% 143,101
2019-12-27 2019-12-20 5.736 24,842 +0 0.00% 142,501
2019-12-23 2019-12-19 5.748 24,842 +0 0.00% 142,801
2019-12-20 2019-12-18 5.736 24,842 +0 0.00% 142,501
2019-12-19 2019-12-17 5.736 24,842 +0 0.00% 142,501
2019-12-18 2019-12-16 5.712 24,842 +0 0.00% 141,901
2019-12-17 2019-12-13 5.736 24,842 +0 0.00% 142,501
2019-12-16 2019-12-12 5.676 24,842 +0 0.00% 141,001
2019-12-13 2019-12-11 5.700 24,842 +0 0.00% 141,601
2019-12-12 2019-12-10 5.724 24,842 +0 0.00% 142,201
2019-12-11 2019-12-09 5.748 24,842 +0 0.00% 142,801
2019-12-10 2019-12-06 5.664 24,842 +0 0.00% 140,701
2019-12-09 2019-12-05 5.652 24,842 +0 0.00% 140,401
2019-12-06 2019-12-04 5.640 24,842 +0 0.00% 140,101
2019-12-05 2019-12-03 5.664 24,842 +0 0.00% 140,701
2019-12-04 2019-12-02 5.688 24,842 +0 0.00% 141,301
2019-12-03 2019-11-29 5.664 24,842 +0 0.00% 140,701
2019-12-02 2019-11-28 5.676 24,842 +0 0.00% 141,001
2019-11-29 2019-11-27 5.676 24,842 +0 0.00% 141,001
2019-11-28 2019-11-26 5.676 24,842 +0 0.00% 141,001
2019-11-27 2019-11-25 5.724 24,842 +0 0.00% 142,201
2019-11-26 2019-11-22 5.616 24,842 +0 0.00% 139,501
2019-11-25 2019-11-21 5.628 24,842 +0 0.00% 139,801
2019-11-22 2019-11-20 5.664 24,842 +0 0.00% 140,701
2019-11-21 2019-11-19 5.664 24,842 +0 0.00% 140,701
2019-11-20 2019-11-18 5.676 24,842 +0 0.00% 141,001
2019-11-19 2019-11-15 5.748 24,842 +0 0.00% 142,801
2019-11-18 2019-11-14 5.736 24,842 +0 0.00% 142,501
2019-11-15 2019-11-13 5.845 24,842 +0 0.00% 145,201
2019-11-14 2019-11-12 5.869 24,842 +0 0.00% 145,801
2019-11-13 2019-11-11 5.917 24,842 +0 0.00% 147,001
2019-11-12 2019-11-08 6.099 24,842 +0 0.00% 151,501
2019-11-11 2019-11-07 6.099 24,842 +0 0.00% 151,501
2019-11-08 2019-11-06 6.062 24,842 +0 0.00% 150,601
2019-11-07 2019-11-05 6.062 24,842 +0 0.00% 150,601
2019-11-06 2019-11-04 6.147 24,842 +0 0.00% 152,701
2019-11-05 2019-11-01 6.026 24,842 +0 0.00% 149,701
2019-11-04 2019-10-31 5.773 24,842 +0 0.00% 143,401
2019-11-01 2019-10-30 5.676 24,842 +0 0.00% 141,001
2019-10-31 2019-10-29 5.760 24,842 +0 0.00% 143,101
2019-10-30 2019-10-28 5.760 24,842 +0 0.00% 143,101
2019-10-29 2019-10-25 5.603 24,842 +0 0.00% 139,201
2019-10-28 2019-10-24 5.616 24,842 +0 0.00% 139,501
2019-10-25 2019-10-23 5.543 24,842 +0 0.00% 137,701
2019-10-24 2019-10-22 5.446 24,842 +0 0.00% 135,301
2019-10-23 2019-10-21 5.507 24,842 +0 0.00% 136,801
2019-10-22 2019-10-18 5.507 24,842 +0 0.00% 136,801
2019-10-21 2019-10-17 5.567 24,842 +0 0.00% 138,301
2019-10-18 2019-10-16 5.519 24,842 +0 0.00% 137,101
2019-10-17 2019-10-15 5.446 24,842 +0 0.00% 135,301
2019-10-16 2019-10-14 5.495 24,842 +0 0.00% 136,501
2019-10-15 2019-10-11 5.398 24,842 +0 0.00% 134,101
2019-10-14 2019-10-10 5.362 24,842 +0 0.00% 133,201
2019-10-11 2019-10-09 5.374 24,842 +0 0.00% 133,501
2019-10-10 2019-10-08 5.338 24,842 +0 0.00% 132,601
2019-10-09 2019-10-04 5.374 24,842 +0 0.00% 133,501
2019-10-08 2019-10-03 5.507 24,842 +0 0.00% 136,801
2019-10-04 2019-10-02 5.519 24,842 +0 0.00% 137,101
2019-10-03 2019-09-30 5.410 24,842 +0 0.00% 134,401
2019-10-02 2019-09-27 5.362 24,842 +0 0.00% 133,201
2019-09-30 2019-09-26 5.410 24,842 +0 0.00% 134,401
2019-09-27 2019-09-25 5.374 24,842 +0 0.00% 133,501
2019-09-26 2019-09-24 5.374 24,842 +0 0.00% 133,501
2019-09-25 2019-09-23 5.374 24,842 +0 0.00% 133,501
2019-09-24 2019-09-20 5.362 24,842 +0 0.00% 133,201
2019-09-23 2019-09-19 5.410 24,842 +0 0.00% 134,401
2019-09-20 2019-09-18 5.386 24,842 +0 0.00% 133,801
2019-09-19 2019-09-17 5.362 24,842 +0 0.00% 133,201
2019-09-18 2019-09-16 5.507 24,842 +0 0.00% 136,801
2019-09-17 2019-09-13 5.628 24,842 +0 0.00% 139,801
2019-09-16 2019-09-12 5.459 24,842 +0 0.00% 135,601
2019-09-13 2019-09-11 5.434 24,842 +0 0.00% 135,001
2019-09-12 2019-09-10 5.422 24,842 +0 0.00% 134,701
2019-09-11 2019-09-09 5.422 24,842 +0 0.00% 134,701
2019-09-10 2019-09-06 5.434 24,842 +0 0.00% 135,001
2019-09-09 2019-09-05 5.434 24,842 +0 0.00% 135,001
2019-09-06 2019-09-04 5.422 24,842 +0 0.00% 134,701
2019-09-05 2019-09-03 5.217 24,842 +0 0.00% 129,601
2019-09-04 2019-09-02 5.302 24,842 +0 0.00% 131,701
2019-09-03 2019-08-30 5.484 24,842 +0 0.00% 136,245
2019-09-02 2019-08-29 5.374 24,842 +446 0.00% 133,496
2019-08-30 2019-08-28 5.435 24,396 +0 0.00% 132,599
2019-08-29 2019-08-27 5.534 24,396 +0 0.00% 134,999
2019-08-28 2019-08-26 5.435 24,396 +0 0.00% 132,599
2019-08-27 2019-08-23 5.657 24,396 +0 0.00% 137,999
2019-08-26 2019-08-22 5.657 24,396 +0 0.00% 137,999
2019-08-23 2019-08-21 5.620 24,396 +0 0.00% 137,099
2019-08-22 2019-08-20 5.657 24,396 +0 0.00% 137,999
2019-08-21 2019-08-19 5.816 24,396 +0 0.00% 141,899
2019-08-20 2019-08-16 5.595 24,396 +0 0.00% 136,499
2019-08-19 2019-08-15 5.546 24,396 +0 0.00% 135,299
2019-08-16 2019-08-14 5.644 24,396 +0 0.00% 137,699
2019-08-15 2019-08-13 5.607 24,396 +0 0.00% 136,799
2019-08-14 2019-08-12 5.853 24,396 +0 0.00% 142,799
2019-08-13 2019-08-09 5.878 24,396 +0 0.00% 143,399
2019-08-12 2019-08-08 5.878 24,396 +0 0.00% 143,399
2019-08-09 2019-08-07 5.878 24,396 +0 0.00% 143,399
2019-08-08 2019-08-06 5.939 24,396 +0 0.00% 144,899
2019-08-07 2019-08-05 5.816 24,396 +0 0.00% 141,899
2019-08-06 2019-08-02 6.062 24,396 +0 0.00% 147,899
2019-08-05 2019-08-01 6.198 24,396 +0 0.00% 151,199
2019-08-02 2019-07-31 6.333 24,396 +0 0.00% 154,499
2019-08-01 2019-07-30 6.308 24,396 +0 0.00% 153,899
2019-07-31 2019-07-29 6.358 24,396 +0 0.00% 155,099
2019-07-30 2019-07-26 6.505 24,396 +0 0.00% 158,699
2019-07-29 2019-07-25 6.431 24,396 +0 0.00% 156,899
2019-07-26 2019-07-24 6.481 24,396 +0 0.00% 158,099
2019-07-25 2019-07-23 6.579 24,396 +0 0.00% 160,499
2019-07-24 2019-07-22 6.591 24,396 +0 0.00% 160,799
2019-07-23 2019-07-19 6.579 24,396 +0 0.00% 160,499
2019-07-22 2019-07-18 6.640 24,396 +0 0.00% 161,999
2019-07-19 2019-07-17 6.640 24,396 +0 0.00% 161,999
2019-07-18 2019-07-16 6.616 24,396 +0 0.00% 161,399
2019-07-17 2019-07-15 6.567 24,396 +0 0.00% 160,199
2019-07-16 2019-07-12 6.542 24,396 +0 0.00% 159,599
2019-07-15 2019-07-11 6.579 24,396 +0 0.00% 160,499
2019-07-12 2019-07-10 6.591 24,396 +0 0.00% 160,799
2019-07-11 2019-07-09 6.308 24,396 +0 0.00% 153,899
2019-07-10 2019-07-08 6.333 24,396 +0 0.00% 154,499
2019-07-09 2019-07-05 6.247 24,396 +0 0.00% 152,399
2019-07-08 2019-07-04 6.148 24,396 +0 0.00% 149,999
2019-07-05 2019-07-03 6.198 24,396 +0 0.00% 151,199
2019-07-04 2019-07-02 6.136 24,396 +0 0.00% 149,699
2019-07-03 2019-06-28 6.026 24,396 +0 0.00% 146,999
2019-07-02 2019-06-27 6.062 24,396 +0 0.00% 147,899
2019-06-28 2019-06-26 6.013 24,396 +0 0.00% 146,699
2019-06-27 2019-06-25 6.013 24,396 +0 0.00% 146,699
2019-06-26 2019-06-24 6.136 24,396 +0 0.00% 149,699
2019-06-25 2019-06-21 6.124 24,396 +0 0.00% 149,399
2019-06-24 2019-06-20 6.173 24,396 +0 0.00% 150,599
2019-06-21 2019-06-19 6.173 24,396 +0 0.00% 150,599
2019-06-20 2019-06-18 6.026 24,396 +0 0.00% 146,999
2019-06-19 2019-06-17 6.026 24,396 +0 0.00% 146,999
2019-06-18 2019-06-14 6.001 24,396 +0 0.00% 146,399
2019-06-17 2019-06-13 5.964 24,396 +0 0.00% 145,499
2019-06-14 2019-06-12 5.915 24,396 +0 0.00% 144,299
2019-06-13 2019-06-11 6.062 24,396 +0 0.00% 147,899
2019-06-12 2019-06-10 5.989 24,396 +0 0.00% 146,099
2019-06-11 2019-06-06 5.853 24,396 +0 0.00% 142,799
2019-06-10 2019-06-05 5.853 24,396 +0 0.00% 142,799
2019-06-06 2019-06-04 5.878 24,396 +0 0.00% 143,399
2019-06-05 2019-06-03 5.903 24,396 +0 0.00% 143,999
2019-06-04 2019-05-31 6.050 24,396 +0 0.00% 147,599
2019-06-03 2019-05-30 6.087 24,396 +0 0.00% 148,499
2019-05-31 2019-05-29 6.062 24,396 +0 0.00% 147,899
2019-05-30 2019-05-28 6.075 24,396 +0 0.00% 148,199
2019-05-29 2019-05-27 5.964 24,396 +0 0.00% 145,499
2019-05-28 2019-05-24 6.050 24,396 +0 0.00% 147,599
2019-05-27 2019-05-23 5.792 24,396 +0 0.00% 141,299
2019-05-24 2019-05-22 6.524 24,396 +0 0.00% 159,159
2019-05-23 2019-05-21 6.447 24,396 +1,128 0.00% 157,272
2019-05-22 2019-05-20 6.395 23,268 +0 0.00% 148,800
2019-05-21 2019-05-17 6.472 23,268 +0 0.00% 150,600
2019-05-20 2019-05-16 6.550 23,268 +0 0.00% 152,400
2019-05-17 2019-05-15 6.511 23,268 +0 0.00% 151,500
2019-05-16 2019-05-14 6.563 23,268 +0 0.00% 152,700
2019-05-15 2019-05-10 6.627 23,268 +0 0.00% 154,200
2019-05-14 2019-05-09 6.472 23,268 +0 0.00% 150,600
2019-05-10 2019-05-08 6.550 23,268 +0 0.00% 152,400
2019-05-09 2019-05-07 6.704 23,268 +0 0.00% 156,000
2019-05-08 2019-05-06 6.679 23,268 +0 0.00% 155,400
2019-05-07 2019-05-03 6.988 23,268 +0 0.00% 162,600
2019-05-06 2019-05-02 6.988 23,268 +0 0.00% 162,600
2019-05-03 2019-04-30 6.859 23,268 +0 0.00% 159,600
2019-05-02 2019-04-29 6.975 23,268 +0 0.00% 162,300
2019-04-30 2019-04-26 6.949 23,268 +0 0.00% 161,700
2019-04-29 2019-04-25 7.014 23,268 +0 0.00% 163,200
2019-04-26 2019-04-24 7.091 23,268 +0 0.00% 165,000
2019-04-25 2019-04-23 6.872 23,268 +0 0.00% 159,900
2019-04-24 2019-04-18 6.988 23,268 +0 0.00% 162,600
2019-04-23 2019-04-17 7.117 23,268 +0 0.00% 165,600
2019-04-18 2019-04-16 7.285 23,268 +0 0.00% 169,500
2019-04-17 2019-04-15 7.272 23,268 +0 0.00% 169,200
2019-04-16 2019-04-12 7.298 23,268 +0 0.00% 169,800
2019-04-15 2019-04-11 7.285 23,268 +0 0.00% 169,500
2019-04-12 2019-04-10 7.349 23,268 +0 0.00% 171,000
2019-04-11 2019-04-09 7.349 23,268 +0 0.00% 171,000
2019-04-10 2019-04-08 7.246 23,268 +0 0.00% 168,600
2019-04-09 2019-04-04 7.182 23,268 +0 0.00% 167,100
2019-04-08 2019-04-03 7.246 23,268 +0 0.00% 168,600
2019-04-04 2019-04-02 7.323 23,268 +0 0.00% 170,400
2019-04-03 2019-04-01 7.349 23,268 +0 0.00% 171,000
2019-04-02 2019-03-29 7.298 23,268 +0 0.00% 169,800
2019-04-01 2019-03-28 7.220 23,268 +0 0.00% 168,000
2019-03-29 2019-03-27 7.143 23,268 +0 0.00% 166,200
2019-03-28 2019-03-26 6.846 23,268 +0 0.00% 159,300
2019-03-27 2019-03-25 6.704 23,268 +0 0.00% 156,000
2019-03-26 2019-03-22 6.704 23,268 +0 0.00% 156,000
2019-03-25 2019-03-21 6.524 23,268 +0 0.00% 151,800
2019-03-22 2019-03-20 6.460 23,268 +0 0.00% 150,300
2019-03-21 2019-03-19 6.576 23,268 +0 0.00% 153,000
2019-03-20 2019-03-18 6.614 23,268 +0 0.00% 153,900
2019-03-19 2019-03-15 6.498 23,268 +0 0.00% 151,200
2019-03-18 2019-03-14 6.369 23,268 +0 0.00% 148,200
2019-03-15 2019-03-13 6.292 23,268 +0 0.00% 146,400
2019-03-14 2019-03-12 6.086 23,268 +0 0.00% 141,600
2019-03-13 2019-03-11 6.073 23,268 +0 0.00% 141,300
2019-03-12 2019-03-08 6.047 23,268 +0 0.00% 140,700
2019-03-11 2019-03-07 6.073 23,268 +0 0.00% 141,300
2019-03-08 2019-03-06 6.111 23,268 +0 0.00% 142,200
2019-03-07 2019-03-05 6.021 23,268 +0 0.00% 140,100
2019-03-06 2019-03-04 6.021 23,268 +0 0.00% 140,100
2019-03-05 2019-03-01 5.995 23,268 +0 0.00% 139,500
2019-03-04 2019-02-28 5.931 23,268 +0 0.00% 138,000
2019-03-01 2019-02-27 5.982 23,268 +0 0.00% 139,200
2019-02-28 2019-02-26 5.944 23,268 +0 0.00% 138,300
2019-02-27 2019-02-25 5.982 23,268 +0 0.00% 139,200
2019-02-26 2019-02-22 5.957 23,268 +0 0.00% 138,600
2019-02-25 2019-02-21 5.982 23,268 +0 0.00% 139,200
2019-02-22 2019-02-20 5.944 23,268 +0 0.00% 138,300
2019-02-21 2019-02-19 5.957 23,268 +0 0.00% 138,600
2019-02-20 2019-02-18 5.931 23,268 +0 0.00% 138,000
2019-02-19 2019-02-15 5.828 23,268 +0 0.00% 135,600
2019-02-18 2019-02-14 5.905 23,268 +0 0.00% 137,400
2019-02-15 2019-02-13 5.918 23,268 +0 0.00% 137,700
2019-02-14 2019-02-12 5.931 23,268 +0 0.00% 138,000
2019-02-13 2019-02-11 5.660 23,268 +0 0.00% 131,700
2019-02-12 2019-02-08 5.673 23,268 +0 0.00% 132,000
2019-02-11 2019-02-04 5.609 23,268 +0 0.00% 130,500
2019-02-08 2019-01-31 5.518 23,268 +0 0.00% 128,400
2019-02-01 2019-01-30 5.518 23,268 +0 0.00% 128,400
2019-01-31 2019-01-29 5.389 23,268 +0 0.00% 125,400
2019-01-30 2019-01-28 5.351 23,268 +0 0.00% 124,500
2019-01-29 2019-01-25 5.325 23,268 +0 0.00% 123,900
2019-01-28 2019-01-24 5.286 23,268 +0 0.00% 123,000
2019-01-25 2019-01-23 5.286 23,268 +0 0.00% 123,000
2019-01-24 2019-01-22 5.196 23,268 +0 0.00% 120,900
2019-01-23 2019-01-21 5.235 23,268 +0 0.00% 121,800
2019-01-22 2019-01-18 5.170 23,268 +0 0.00% 120,300
2019-01-21 2019-01-17 5.157 23,268 +0 0.00% 120,000
2019-01-18 2019-01-16 5.209 23,268 +0 0.00% 121,200
2019-01-17 2019-01-15 5.170 23,268 +0 0.00% 120,300
2019-01-16 2019-01-14 5.144 23,268 +0 0.00% 119,700
2019-01-15 2019-01-11 5.157 23,268 +0 0.00% 120,000
2019-01-14 2019-01-10 5.183 23,268 +0 0.00% 120,600
2019-01-11 2019-01-09 5.106 23,268 +0 0.00% 118,800
2019-01-10 2019-01-08 5.041 23,268 +0 0.00% 117,300
2019-01-09 2019-01-07 5.067 23,268 +0 0.00% 117,900
2019-01-08 2019-01-04 5.054 23,268 +0 0.00% 117,600
2019-01-07 2019-01-03 5.003 23,268 +0 0.00% 116,400
2019-01-04 2019-01-02 5.015 23,268 +0 0.00% 116,700
2019-01-03 2018-12-31 5.093 23,268 +0 0.00% 118,500
2019-01-02 2018-12-27 5.028 23,268 +0 0.00% 117,000
2018-12-28 2018-12-24 5.054 23,268 +0 0.00% 117,600
2018-12-27 2018-12-20 5.093 23,268 +0 0.00% 118,500
2018-12-21 2018-12-19 5.054 23,268 +0 0.00% 117,600
2018-12-20 2018-12-18 5.054 23,268 +0 0.00% 117,600
2018-12-19 2018-12-17 5.003 23,268 +0 0.00% 116,400
2018-12-18 2018-12-14 5.041 23,268 +0 0.00% 117,300
2018-12-17 2018-12-13 5.119 23,268 +0 0.00% 119,100
2018-12-14 2018-12-12 5.054 23,268 +0 0.00% 117,600
2018-12-13 2018-12-11 5.041 23,268 +0 0.00% 117,300
2018-12-12 2018-12-10 5.054 23,268 +0 0.00% 117,600
2018-12-11 2018-12-07 4.990 23,268 +0 0.00% 116,100
2018-12-10 2018-12-06 5.080 23,268 +0 0.00% 118,200
2018-12-07 2018-12-05 5.132 23,268 +0 0.00% 119,400
2018-12-06 2018-12-04 5.183 23,268 +0 0.00% 120,600
2018-12-05 2018-12-03 5.209 23,268 +0 0.00% 121,200
2018-12-04 2018-11-30 5.144 23,268 +0 0.00% 119,700
2018-12-03 2018-11-29 5.080 23,268 +0 0.00% 118,200
2018-11-30 2018-11-28 5.067 23,268 +0 0.00% 117,900
2018-11-29 2018-11-27 5.106 23,268 +0 0.00% 118,800
2018-11-28 2018-11-26 5.080 23,268 +0 0.00% 118,200
2018-11-27 2018-11-23 5.080 23,268 +0 0.00% 118,200
2018-11-26 2018-11-22 5.106 23,268 +0 0.00% 118,800
2018-11-23 2018-11-21 5.209 23,268 +0 0.00% 121,200
2018-11-22 2018-11-20 5.093 23,268 +0 0.00% 118,500
2018-11-21 2018-11-19 5.106 23,268 +0 0.00% 118,800
2018-11-20 2018-11-16 5.067 23,268 +0 0.00% 117,900
2018-11-19 2018-11-15 5.144 23,268 +0 0.00% 119,700
2018-11-16 2018-11-14 5.119 23,268 +0 0.00% 119,100
2018-11-15 2018-11-13 5.003 23,268 +0 0.00% 116,400
2018-11-14 2018-11-12 5.028 23,268 +0 0.00% 117,000
2018-11-13 2018-11-09 4.977 23,268 +0 0.00% 115,800
2018-11-12 2018-11-08 4.990 23,268 +0 0.00% 116,100
2018-11-09 2018-11-07 5.028 23,268 +0 0.00% 117,000
2018-11-08 2018-11-06 5.003 23,268 +0 0.00% 116,400
2018-11-07 2018-11-05 4.899 23,268 +0 0.00% 114,000
2018-11-06 2018-11-02 4.925 23,268 +0 0.00% 114,600
2018-11-05 2018-11-01 4.861 23,268 +0 0.00% 113,100
2018-11-02 2018-10-31 4.732 23,268 +0 0.00% 110,100
2018-11-01 2018-10-30 4.706 23,268 +0 0.00% 109,500
2018-10-31 2018-10-29 4.706 23,268 +0 0.00% 109,500
2018-10-30 2018-10-26 4.809 23,268 +0 0.00% 111,900
2018-10-29 2018-10-25 4.758 23,268 +0 0.00% 110,700
2018-10-26 2018-10-24 4.796 23,268 +0 0.00% 111,600
2018-10-25 2018-10-23 4.770 23,268 +0 0.00% 111,000
2018-10-24 2018-10-22 4.874 23,268 +0 0.00% 113,400
2018-10-23 2018-10-19 4.835 23,268 +0 0.00% 112,500
2018-10-22 2018-10-18 4.809 23,268 +0 0.00% 111,900
2018-10-19 2018-10-16 4.848 23,268 +0 0.00% 112,800
2018-10-18 2018-10-15 4.835 23,268 +0 0.00% 112,500
2018-10-16 2018-10-12 4.822 23,268 +0 0.00% 112,200
2018-10-15 2018-10-11 4.783 23,268 +0 0.00% 111,300
2018-10-12 2018-10-10 4.964 23,268 +0 0.00% 115,500
2018-10-11 2018-10-09 4.796 23,268 +0 0.00% 111,600
2018-10-10 2018-10-08 4.848 23,268 +0 0.00% 112,800
2018-10-09 2018-10-05 4.951 23,268 +0 0.00% 115,200
2018-10-08 2018-10-04 4.964 23,268 +0 0.00% 115,500
2018-10-05 2018-10-03 4.990 23,268 +0 0.00% 116,100
2018-10-04 2018-10-02 4.951 23,268 +0 0.00% 115,200
2018-10-03 2018-09-28 5.015 23,268 +0 0.00% 116,700
2018-10-02 2018-09-27 5.028 23,268 +0 0.00% 117,000
2018-09-28 2018-09-26 5.041 23,268 +0 0.00% 117,300
2018-09-27 2018-09-24 5.080 23,268 +0 0.00% 118,200
2018-09-26 2018-09-21 5.144 23,268 +0 0.00% 119,700
2018-09-24 2018-09-20 5.080 23,268 +0 0.00% 118,200
2018-09-21 2018-09-19 5.067 23,268 +0 0.00% 117,900
2018-09-20 2018-09-18 4.977 23,268 +0 0.00% 115,800
2018-09-19 2018-09-17 5.041 23,268 +0 0.00% 117,300
2018-09-18 2018-09-14 5.054 23,268 +0 0.00% 117,600
2018-09-17 2018-09-13 5.080 23,268 +0 0.00% 118,200
2018-09-14 2018-09-12 5.054 23,268 +0 0.00% 117,600
2018-09-13 2018-09-11 5.106 23,268 +0 0.00% 118,800
2018-09-12 2018-09-10 5.106 23,268 +0 0.00% 118,800
2018-09-11 2018-09-07 5.338 23,268 +0 0.00% 124,200
2018-09-10 2018-09-06 5.376 23,268 +0 0.00% 125,100
2018-09-07 2018-09-05 5.389 23,268 +0 0.00% 125,400
2018-09-06 2018-09-04 5.454 23,268 +0 0.00% 126,900
2018-09-05 2018-09-03 5.467 23,268 +0 0.00% 127,200
2018-09-04 2018-08-31 5.480 23,268 +0 0.00% 127,500
2018-09-03 2018-08-30 5.721 23,268 +0 0.00% 133,120
2018-08-31 2018-08-29 5.734 23,268 +406 0.00% 133,426
2018-08-30 2018-08-28 5.721 22,862 +0 0.00% 130,798
2018-08-29 2018-08-27 5.747 22,862 +0 0.00% 131,398
2018-08-28 2018-08-24 5.695 22,862 +0 0.00% 130,198
2018-08-27 2018-08-23 5.629 22,862 +0 0.00% 128,698
2018-08-24 2018-08-22 5.629 22,862 +0 0.00% 128,698
2018-08-23 2018-08-21 5.721 22,862 +0 0.00% 130,798
2018-08-22 2018-08-20 5.642 22,862 +0 0.00% 128,998
2018-08-21 2018-08-17 5.564 22,862 +0 0.00% 127,198
2018-08-20 2018-08-16 5.564 22,862 +0 0.00% 127,198
2018-08-17 2018-08-15 5.537 22,862 +0 0.00% 126,598
2018-08-16 2018-08-14 5.564 22,862 +0 0.00% 127,198
2018-08-15 2018-08-13 5.564 22,862 +0 0.00% 127,198
2018-08-14 2018-08-10 5.603 22,862 +0 0.00% 128,098
2018-08-13 2018-08-09 5.485 22,862 +0 0.00% 125,398
2018-08-10 2018-08-08 5.288 22,862 +0 0.00% 120,898
2018-08-09 2018-08-07 5.249 22,862 +0 0.00% 119,998
2018-08-08 2018-08-06 5.091 22,862 +0 0.00% 116,398
2018-08-07 2018-08-03 5.196 22,862 +0 0.00% 118,798
2018-08-06 2018-08-02 5.118 22,862 +0 0.00% 116,998
2018-08-03 2018-08-01 5.314 22,862 +0 0.00% 121,498
2018-08-02 2018-07-31 5.367 22,862 +0 0.00% 122,698
2018-08-01 2018-07-30 5.472 22,862 +0 0.00% 125,098
2018-07-31 2018-07-27 5.511 22,862 +0 0.00% 125,998
2018-07-30 2018-07-26 5.498 22,862 +0 0.00% 125,698
2018-07-27 2018-07-25 5.249 22,862 +0 0.00% 119,998
2018-07-26 2018-07-24 5.223 22,862 +0 0.00% 119,398
2018-07-25 2018-07-23 5.026 22,862 +0 0.00% 114,898
2018-07-24 2018-07-20 5.026 22,862 +0 0.00% 114,898
2018-07-23 2018-07-19 5.052 22,862 +0 0.00% 115,498
2018-07-20 2018-07-18 5.091 22,862 +0 0.00% 116,398
2018-07-19 2018-07-17 5.065 22,862 +0 0.00% 115,798
2018-07-18 2018-07-16 5.091 22,862 +0 0.00% 116,398
2018-07-17 2018-07-13 5.104 22,862 +0 0.00% 116,698
2018-07-16 2018-07-12 5.104 22,862 +0 0.00% 116,698
2018-07-13 2018-07-11 4.999 22,862 +0 0.00% 114,298
2018-07-12 2018-07-10 5.052 22,862 +0 0.00% 115,498
2018-07-11 2018-07-09 4.986 22,862 +0 0.00% 113,998
2018-07-10 2018-07-06 4.934 22,862 +0 0.00% 112,798
2018-07-09 2018-07-05 4.934 22,862 +0 0.00% 112,798
2018-07-06 2018-07-04 4.999 22,862 +0 0.00% 114,298
2018-07-05 2018-07-03 5.183 22,862 +0 0.00% 118,498
2018-07-04 2018-06-29 5.223 22,862 +0 0.00% 119,398
2018-07-03 2018-06-28 5.118 22,862 +0 0.00% 116,998
2018-06-29 2018-06-27 5.144 22,862 +0 0.00% 117,598
2018-06-28 2018-06-26 5.328 22,862 +0 0.00% 121,798
2018-06-27 2018-06-25 5.498 22,862 +0 0.00% 125,698
2018-06-26 2018-06-22 5.577 22,862 +0 0.00% 127,498
2018-06-25 2018-06-21 5.629 22,862 +0 0.00% 128,698
2018-06-22 2018-06-20 5.695 22,862 +0 0.00% 130,198
2018-06-21 2018-06-19 5.695 22,862 +0 0.00% 130,198
2018-06-20 2018-06-15 5.708 22,862 +0 0.00% 130,498
2018-06-19 2018-06-14 5.708 22,862 +0 0.00% 130,498
2018-06-15 2018-06-13 5.787 22,862 +0 0.00% 132,298
2018-06-14 2018-06-12 5.813 22,862 +0 0.00% 132,898
2018-06-13 2018-06-11 5.826 22,862 +0 0.00% 133,198
2018-06-12 2018-06-08 5.826 22,862 +0 0.00% 133,198
2018-06-11 2018-06-07 5.852 22,862 +0 0.00% 133,798
2018-06-08 2018-06-06 5.866 22,862 +0 0.00% 134,098
2018-06-07 2018-06-05 5.892 22,862 +0 0.00% 134,698
2018-06-06 2018-06-04 5.892 22,862 +0 0.00% 134,698
2018-06-05 2018-06-01 5.839 22,862 +0 0.00% 133,498
2018-06-04 2018-05-31 5.813 22,862 +0 0.00% 132,898
2018-06-01 2018-05-30 5.761 22,862 +0 0.00% 131,698
2018-05-31 2018-05-29 5.774 22,862 +0 0.00% 131,998
2018-05-30 2018-05-28 5.787 22,862 +0 0.00% 132,298
2018-05-29 2018-05-25 5.787 22,862 +0 0.00% 132,298
2018-05-28 2018-05-24 5.813 22,862 +0 0.00% 132,898
2018-05-25 2018-05-23 6.399 22,862 +0 0.00% 146,291
2018-05-24 2018-05-21 6.385 22,862 +1,108 0.00% 145,976
2018-05-23 2018-05-18 6.316 21,754 +0 0.00% 137,401
2018-05-21 2018-05-17 6.399 21,754 +0 0.00% 139,201
2018-05-18 2018-05-16 6.358 21,754 +0 0.00% 138,301
2018-05-17 2018-05-15 6.371 21,754 +0 0.00% 138,601
2018-05-16 2018-05-14 6.399 21,754 +0 0.00% 139,201
2018-05-15 2018-05-11 6.330 21,754 +0 0.00% 137,701
2018-05-14 2018-05-10 6.261 21,754 +0 0.00% 136,201
2018-05-11 2018-05-09 6.261 21,754 +0 0.00% 136,201
2018-05-10 2018-05-08 6.247 21,754 +0 0.00% 135,901
2018-05-09 2018-05-07 6.164 21,754 +0 0.00% 134,101
2018-05-08 2018-05-04 6.151 21,754 +0 0.00% 133,801
2018-05-07 2018-05-03 6.164 21,754 +0 0.00% 134,101
2018-05-04 2018-05-02 6.275 21,754 +0 0.00% 136,501
2018-05-03 2018-04-30 6.275 21,754 +0 0.00% 136,501
2018-05-02 2018-04-27 6.109 21,754 +0 0.00% 132,901
2018-04-30 2018-04-26 6.109 21,754 +0 0.00% 132,901
2018-04-27 2018-04-25 6.220 21,754 +0 0.00% 135,301
2018-04-26 2018-04-24 6.220 21,754 +0 0.00% 135,301
2018-04-25 2018-04-23 6.192 21,754 +0 0.00% 134,701
2018-04-24 2018-04-20 6.178 21,754 +0 0.00% 134,401
2018-04-23 2018-04-19 6.233 21,754 +0 0.00% 135,601
2018-04-20 2018-04-18 6.178 21,754 +0 0.00% 134,401
2018-04-19 2018-04-17 6.206 21,754 +0 0.00% 135,001
2018-04-18 2018-04-16 6.275 21,754 +0 0.00% 136,501
2018-04-17 2018-04-13 6.385 21,754 +0 0.00% 138,901
2018-04-16 2018-04-12 6.413 21,754 +0 0.00% 139,501
2018-04-13 2018-04-11 6.440 21,754 +0 0.00% 140,101
2018-04-12 2018-04-10 6.468 21,754 +0 0.00% 140,701
2018-04-11 2018-04-09 6.385 21,754 +0 0.00% 138,901
2018-04-10 2018-04-06 6.426 21,754 +0 0.00% 139,801
2018-04-09 2018-04-04 6.344 21,754 +0 0.00% 138,001
2018-04-06 2018-04-03 6.358 21,754 +0 0.00% 138,301
2018-04-04 2018-03-29 6.371 21,754 +0 0.00% 138,601
2018-04-03 2018-03-28 6.289 21,754 +0 0.00% 136,801
2018-03-29 2018-03-27 6.289 21,754 +0 0.00% 136,801
2018-03-28 2018-03-26 6.330 21,754 +0 0.00% 137,701
2018-03-27 2018-03-23 6.289 21,754 +0 0.00% 136,801
2018-03-26 2018-03-22 6.495 21,754 +0 0.00% 141,301
2018-03-23 2018-03-21 6.523 21,754 +0 0.00% 141,901
2018-03-22 2018-03-20 6.523 21,754 +0 0.00% 141,901
2018-03-21 2018-03-19 6.523 21,754 +0 0.00% 141,901
2018-03-20 2018-03-16 6.551 21,754 +0 0.00% 142,501
2018-03-19 2018-03-15 6.399 21,754 +0 0.00% 139,201
2018-03-16 2018-03-14 6.399 21,754 +0 0.00% 139,201
2018-03-15 2018-03-13 6.316 21,754 +0 0.00% 137,401
2018-03-14 2018-03-12 6.413 21,754 +0 0.00% 139,501
2018-03-13 2018-03-09 6.233 21,754 +0 0.00% 135,601
2018-03-12 2018-03-08 5.902 21,754 +0 0.00% 128,401
2018-03-09 2018-03-07 5.847 21,754 +0 0.00% 127,201
2018-03-08 2018-03-06 5.861 21,754 +0 0.00% 127,501
2018-03-07 2018-03-05 5.640 21,754 +0 0.00% 122,701
2018-03-06 2018-03-02 5.737 21,754 +0 0.00% 124,801
2018-03-05 2018-03-01 5.723 21,754 +0 0.00% 124,501
2018-03-02 2018-02-28 5.571 21,754 +0 0.00% 121,201
2018-03-01 2018-02-27 5.613 21,754 +0 0.00% 122,101
2018-02-28 2018-02-26 5.668 21,754 +0 0.00% 123,301
2018-02-27 2018-02-23 5.585 21,754 +0 0.00% 121,501
2018-02-26 2018-02-22 5.585 21,754 +0 0.00% 121,501
2018-02-23 2018-02-21 5.654 21,754 +0 0.00% 123,001
2018-02-22 2018-02-20 5.571 21,754 +0 0.00% 121,201
2018-02-21 2018-02-15 5.558 21,754 +0 0.00% 120,901
2018-02-20 2018-02-13 5.351 21,754 +0 0.00% 116,401
2018-02-14 2018-02-12 5.240 21,754 +0 0.00% 114,001
2018-02-13 2018-02-09 5.213 21,754 +0 0.00% 113,401
2018-02-12 2018-02-08 5.516 21,754 +0 0.00% 120,001
2018-02-09 2018-02-07 5.461 21,754 +0 0.00% 118,801
2018-02-08 2018-02-06 5.627 21,754 +0 0.00% 122,401
2018-02-07 2018-02-05 6.082 21,754 +0 0.00% 132,301
2018-02-06 2018-02-02 6.068 21,754 +0 0.00% 132,001
2018-02-05 2018-02-01 6.027 21,754 +0 0.00% 131,101
2018-02-02 2018-01-31 6.040 21,754 +0 0.00% 131,401
2018-02-01 2018-01-30 6.040 21,754 +0 0.00% 131,401
2018-01-31 2018-01-29 5.792 21,754 +0 0.00% 126,001
2018-01-30 2018-01-26 5.792 21,754 +0 0.00% 126,001
2018-01-29 2018-01-25 5.723 21,754 +0 0.00% 124,501
2018-01-26 2018-01-24 5.833 21,754 +0 0.00% 126,901
2018-01-25 2018-01-23 5.861 21,754 +0 0.00% 127,501
2018-01-24 2018-01-22 5.875 21,754 +0 0.00% 127,801
2018-01-23 2018-01-19 5.475 21,754 +0 0.00% 119,101
2018-01-22 2018-01-18 5.378 21,754 +0 0.00% 117,001
2018-01-19 2018-01-17 5.447 21,754 +0 0.00% 118,501
2018-01-18 2018-01-16 5.461 21,754 +0 0.00% 118,801
2018-01-17 2018-01-15 5.392 21,754 +0 0.00% 117,301
2018-01-16 2018-01-12 5.461 21,754 +0 0.00% 118,801
2018-01-15 2018-01-11 5.420 21,754 +0 0.00% 117,901
2018-01-12 2018-01-10 5.475 21,754 +0 0.00% 119,101
2018-01-11 2018-01-09 5.475 21,754 +0 0.00% 119,101
2018-01-10 2018-01-08 5.461 21,754 +0 0.00% 118,801
2018-01-09 2018-01-05 5.406 21,754 +0 0.00% 117,601
2018-01-08 2018-01-04 5.254 21,754 +0 0.00% 114,301
2018-01-05 2018-01-03 5.240 21,754 +0 0.00% 114,001
2018-01-04 2018-01-02 5.199 21,754 +0 0.00% 113,101
2018-01-03 2017-12-29 5.089 21,754 +0 0.00% 110,701
2018-01-02 2017-12-28 5.034 21,754 +0 0.00% 109,501
2017-12-29 2017-12-27 5.034 21,754 +0 0.00% 109,501
2017-12-28 2017-12-22 5.006 21,754 +0 0.00% 108,901
2017-12-27 2017-12-21 4.978 21,754 +0 0.00% 108,301
2017-12-22 2017-12-20 4.909 21,754 +0 0.00% 106,801
2017-12-21 2017-12-19 4.937 21,754 +0 0.00% 107,401
2017-12-20 2017-12-18 4.992 21,754 +0 0.00% 108,601
2017-12-19 2017-12-15 5.034 21,754 +0 0.00% 109,501
2017-12-18 2017-12-14 4.965 21,754 +0 0.00% 108,001
2017-12-15 2017-12-13 4.937 21,754 +0 0.00% 107,401
2017-12-14 2017-12-12 4.937 21,754 +0 0.00% 107,401
2017-12-13 2017-12-11 4.937 21,754 +0 0.00% 107,401
2017-12-12 2017-12-08 4.882 21,754 +0 0.00% 106,201
2017-12-11 2017-12-07 4.758 21,754 +0 0.00% 103,501
2017-12-08 2017-12-06 4.813 21,754 +0 0.00% 104,701
2017-12-07 2017-12-05 4.951 21,754 +0 0.00% 107,701
2017-12-06 2017-12-04 4.923 21,754 +0 0.00% 107,101
2017-12-05 2017-12-01 4.965 21,754 +0 0.00% 108,001
2017-12-04 2017-11-30 4.951 21,754 +0 0.00% 107,701
2017-12-01 2017-11-29 4.965 21,754 +0 0.00% 108,001
2017-11-30 2017-11-28 4.951 21,754 +0 0.00% 107,701
2017-11-29 2017-11-27 4.923 21,754 +0 0.00% 107,101
2017-11-28 2017-11-24 4.965 21,754 +0 0.00% 108,001
2017-11-27 2017-11-23 4.965 21,754 +0 0.00% 108,001
2017-11-24 2017-11-22 4.965 21,754 +0 0.00% 108,001
2017-11-23 2017-11-21 4.937 21,754 +0 0.00% 107,401
2017-11-22 2017-11-20 5.020 21,754 +0 0.00% 109,201
2017-11-21 2017-11-17 5.075 21,754 +0 0.00% 110,401
2017-11-20 2017-11-16 5.020 21,754 +0 0.00% 109,201
2017-11-17 2017-11-15 5.020 21,754 +0 0.00% 109,201
2017-11-16 2017-11-14 5.061 21,754 +0 0.00% 110,101
2017-11-15 2017-11-13 5.020 21,754 +0 0.00% 109,201
2017-11-14 2017-11-10 5.020 21,754 +0 0.00% 109,201
2017-11-13 2017-11-09 4.992 21,754 +0 0.00% 108,601
2017-11-10 2017-11-08 5.103 21,754 +0 0.00% 111,001
2017-11-09 2017-11-07 5.061 21,754 +0 0.00% 110,101
2017-11-08 2017-11-06 5.061 21,754 +0 0.00% 110,101
2017-11-07 2017-11-03 5.075 21,754 +0 0.00% 110,401
2017-11-06 2017-11-02 5.103 21,754 +0 0.00% 111,001
2017-11-03 2017-11-01 5.075 21,754 +0 0.00% 110,401
2017-11-02 2017-10-31 5.020 21,754 +0 0.00% 109,201
2017-11-01 2017-10-30 5.047 21,754 +0 0.00% 109,801
2017-10-31 2017-10-27 5.034 21,754 +0 0.00% 109,501
2017-10-30 2017-10-26 5.047 21,754 +0 0.00% 109,801
2017-10-27 2017-10-25 5.020 21,754 +0 0.00% 109,201
2017-10-26 2017-10-24 5.061 21,754 +0 0.00% 110,101
2017-10-25 2017-10-23 5.089 21,754 +0 0.00% 110,701
2017-10-24 2017-10-20 5.103 21,754 +0 0.00% 111,001
2017-10-23 2017-10-19 5.034 21,754 +0 0.00% 109,501
2017-10-20 2017-10-18 5.061 21,754 +0 0.00% 110,101
2017-10-19 2017-10-17 5.047 21,754 +0 0.00% 109,801
2017-10-18 2017-10-16 5.213 21,754 +0 0.00% 113,401
2017-10-17 2017-10-13 5.185 21,754 +0 0.00% 112,801
2017-10-16 2017-10-12 5.199 21,754 +0 0.00% 113,101
2017-10-13 2017-10-11 5.185 21,754 +0 0.00% 112,801
2017-10-12 2017-10-10 5.282 21,754 +0 0.00% 114,901
2017-10-11 2017-10-09 5.144 21,754 -7,251 0.00% 111,901
2017-09-28 2017-09-26 4.965 29,005 +7,251 0.01% 144,000
2017-09-01 2017-08-30 4.784 21,754 +243 0.00% 104,061
2017-06-14 2017-06-12 4.923 21,511 -2,869 0.00% 105,898
2017-05-23 2017-05-19 5.529 24,380 +1,073 0.00% 134,793
2017-05-04 2017-04-28 5.514 23,307 -6,855 0.00% 128,521
2017-04-24 2017-04-20 5.573 30,162 -4,113 0.01% 168,081
2017-04-18 2017-04-12 5.383 34,275 -6,855 0.01% 184,501
2017-04-13 2017-04-11 5.120 41,130 -6,855 0.01% 210,601
2017-04-10 2017-04-06 4.916 47,985 -6,855 0.01% 235,901
2017-04-06 2017-04-03 4.727 54,840 -1,371 0.01% 259,202
2017-04-05 2017-03-31 4.639 56,211 -4,113 0.01% 260,762
2017-03-30 2017-03-28 4.712 60,324 -6,855 0.01% 284,242
2017-03-21 2017-03-17 4.799 67,179 -27,419 0.01% 322,422
2016-09-02 2016-08-31 3.681 94,598 +1,248 0.02% 348,215
2016-07-04 2016-06-29 3.400 93,350 +1,353 0.02% 317,401
2016-06-29 2016-06-27 3.385 91,997 +2,706 0.02% 311,441
2016-05-24 2016-05-20 3.695 89,291 +3,549 0.02% 329,914
2015-09-04 2015-09-01 3.608 85,742 +1,225 0.02% 309,340
2015-08-24 2015-08-20 3.795 84,517 +7,683 0.02% 320,760
2015-08-21 2015-08-19 3.842 76,834 +6,403 0.02% 295,202
2015-05-19 2015-05-15 4.858 70,431 +3,180 0.01% 342,149
2015-04-22 2015-04-20 4.825 67,251 +4,891 0.01% 324,501
2015-04-21 2015-04-17 4.907 62,360 +1,223 0.01% 306,001
2014-08-29 2014-08-27 3.779 61,137 +811 0.01% 231,067
2014-05-14 2014-05-12 3.799 60,326 +2,945 0.01% 229,187
2013-10-18 2013-10-16 3.590 57,381 -1,148 0.01% 205,999
2013-08-29 2013-08-27 3.579 58,529 +1,252 0.01% 209,502
2013-05-13 2013-05-09 3.920 57,277 +2,110 0.01% 224,512
2013-05-10 2013-05-08 3.846 55,167 -20,552 0.01% 212,161
2013-03-15 2013-03-13 3.809 75,719 -10,817 0.02% 288,400
2013-03-08 2013-03-06 3.827 86,536 +31,369 0.02% 331,200
2012-08-30 2012-08-28 2.636 55,167 +1,389 0.01% 145,443
2012-05-17 2012-05-15 2.785 53,778 +2,136 0.01% 149,769
2011-09-01 2011-08-30 3.172 51,642 +1,798 0.01% 163,803
2011-07-28 2011-07-26 3.254 49,844 -4,887 0.01% 162,180
2011-05-19 2011-05-17 3.626 54,731 +1,610 0.01% 198,478
2010-09-02 2010-08-31 3.904 53,121 +1,476 0.01% 207,360
2010-07-23 2010-07-21 3.947 51,645 -11,067 0.01% 203,838
2010-05-13 2010-05-11 4.216 62,712 +2,712 0.02% 264,392
2010-03-31 2010-03-29 4.329 60,000 +10,588 0.02% 259,758
2009-10-23 2009-10-21 3.876 49,412 -44,118 0.01% 191,519
2009-10-22 2009-10-20 3.853 93,530 +44,118 0.03% 360,399
2009-05-20 2009-05-18 2.765 49,412 -22,059 0.01% 136,640
2009-05-19 2009-05-15 2.652 71,471 +22,059 0.02% 189,540
2008-05-19 2008-05-15 4.897 49,412 +1,379 0.01% 241,951
2008-01-29 2008-01-25 5.969 48,033 +4,288 0.01% 286,719
2007-10-15 2007-10-11 8.278 43,745 +4,289 0.01% 362,104
2007-09-24 2007-09-20 8.068 39,456 -2,573 0.01% 318,321
2007-09-13 2007-09-11 7.905 42,029 -1,716 0.01% 332,219
2007-08-30 2007-08-28 8.260 43,745 +772 0.01% 361,340
2007-07-16 2007-07-12 8.023 42,973 -4,213 0.01% 344,763
2007-07-12 2007-07-10 7.928 47,186 +8,426 0.01% 374,083
2007-06-26 2007-06-22 8.094 38,760 0.01% 313,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top