History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 408,000 | +0 | 0.05% | 322,320 |
| 2025-10-13 | 2025-10-09 | 0.790 | 408,000 | +0 | 0.05% | 322,320 |
| 2025-10-10 | 2025-10-08 | 0.820 | 408,000 | +0 | 0.05% | 334,560 |
| 2025-10-09 | 2025-10-06 | 0.790 | 408,000 | +0 | 0.05% | 322,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 408,000 | +0 | 0.05% | 330,480 |
| 2025-10-06 | 2025-10-02 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2025-10-03 | 2025-09-30 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2025-09-30 | 2025-09-26 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2025-09-29 | 2025-09-25 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2025-09-25 | 2025-09-23 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2025-09-24 | 2025-09-22 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2025-09-22 | 2025-09-18 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2025-09-18 | 2025-09-16 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2025-09-16 | 2025-09-12 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-09-10 | 2025-09-08 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-09-09 | 2025-09-05 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-09-05 | 2025-09-03 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-09-04 | 2025-09-02 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-09-03 | 2025-09-01 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2025-08-29 | 2025-08-27 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-08-28 | 2025-08-26 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-08-27 | 2025-08-25 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-08-26 | 2025-08-22 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2025-08-25 | 2025-08-21 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-08-21 | 2025-08-19 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-08-20 | 2025-08-18 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-08-19 | 2025-08-15 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-08-18 | 2025-08-14 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-08-15 | 2025-08-13 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-08-14 | 2025-08-12 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2025-08-13 | 2025-08-11 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2025-08-12 | 2025-08-08 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2025-08-11 | 2025-08-07 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2025-08-08 | 2025-08-06 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2025-08-05 | 2025-08-01 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2025-07-31 | 2025-07-29 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-07-30 | 2025-07-28 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-07-28 | 2025-07-24 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-07-25 | 2025-07-23 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-07-24 | 2025-07-22 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-23 | 2025-07-21 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-22 | 2025-07-18 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-07-21 | 2025-07-17 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-07-17 | 2025-07-15 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-16 | 2025-07-14 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-15 | 2025-07-11 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-07-14 | 2025-07-10 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-07-11 | 2025-07-09 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-07-09 | 2025-07-07 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-08 | 2025-07-04 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-07 | 2025-07-03 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-04 | 2025-07-02 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-07-03 | 2025-06-30 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-07-02 | 2025-06-27 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-06-30 | 2025-06-26 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-06-26 | 2025-06-24 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-06-25 | 2025-06-23 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-20 | 2025-06-18 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-06-19 | 2025-06-17 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-06-18 | 2025-06-16 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-06-17 | 2025-06-13 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-06-16 | 2025-06-12 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-12 | 2025-06-10 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-06-11 | 2025-06-09 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-10 | 2025-06-06 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-06-09 | 2025-06-05 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-05 | 2025-06-03 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-06-04 | 2025-06-02 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-06-03 | 2025-05-30 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-06-02 | 2025-05-29 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-30 | 2025-05-28 | 0.600 | 408,000 | +0 | 0.05% | 244,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-28 | 2025-05-26 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-05-27 | 2025-05-23 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-05-26 | 2025-05-22 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-05-23 | 2025-05-21 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-22 | 2025-05-20 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-05-21 | 2025-05-19 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-05-20 | 2025-05-16 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-05-19 | 2025-05-15 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-16 | 2025-05-14 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-15 | 2025-05-13 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-14 | 2025-05-12 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-05-12 | 2025-05-08 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-05-09 | 2025-05-07 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-05-08 | 2025-05-06 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-05-07 | 2025-05-02 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-05-06 | 2025-04-30 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-05-02 | 2025-04-29 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-30 | 2025-04-28 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-29 | 2025-04-25 | 0.600 | 408,000 | +0 | 0.05% | 244,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-25 | 2025-04-23 | 0.600 | 408,000 | +0 | 0.05% | 244,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-04-23 | 2025-04-17 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-22 | 2025-04-16 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-04-17 | 2025-04-15 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-04-16 | 2025-04-14 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-04-15 | 2025-04-11 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-14 | 2025-04-10 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-04-11 | 2025-04-09 | 0.590 | 408,000 | +0 | 0.05% | 240,720 |
| 2025-04-10 | 2025-04-08 | 0.590 | 408,000 | +0 | 0.05% | 240,720 |
| 2025-04-09 | 2025-04-07 | 0.570 | 408,000 | +0 | 0.05% | 232,560 |
| 2025-04-08 | 2025-04-03 | 0.590 | 408,000 | +0 | 0.05% | 240,720 |
| 2025-04-07 | 2025-04-02 | 0.600 | 408,000 | +0 | 0.05% | 244,800 |
| 2025-04-03 | 2025-04-01 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-04-02 | 2025-03-31 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-04-01 | 2025-03-28 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-03-31 | 2025-03-27 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-03-28 | 2025-03-26 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-03-27 | 2025-03-25 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-03-26 | 2025-03-24 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-03-25 | 2025-03-21 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-03-24 | 2025-03-20 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-03-21 | 2025-03-19 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-03-20 | 2025-03-18 | 0.660 | 408,000 | +0 | 0.05% | 269,280 |
| 2025-03-19 | 2025-03-17 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-03-18 | 2025-03-14 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-03-14 | 2025-03-12 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-03-13 | 2025-03-11 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-03-12 | 2025-03-10 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-03-11 | 2025-03-07 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-03-10 | 2025-03-06 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-03-07 | 2025-03-05 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-03-06 | 2025-03-04 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-03-05 | 2025-03-03 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-03-04 | 2025-02-28 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-03-03 | 2025-02-27 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-02-28 | 2025-02-26 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-02-27 | 2025-02-25 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-02-26 | 2025-02-24 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-02-25 | 2025-02-21 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-24 | 2025-02-20 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-21 | 2025-02-19 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-02-20 | 2025-02-18 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-19 | 2025-02-17 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-02-17 | 2025-02-13 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-02-14 | 2025-02-12 | 0.610 | 408,000 | +0 | 0.05% | 248,880 |
| 2025-02-13 | 2025-02-11 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-02-12 | 2025-02-10 | 0.640 | 408,000 | +0 | 0.05% | 261,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-10 | 2025-02-06 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-02-06 | 2025-02-04 | 0.620 | 408,000 | +0 | 0.05% | 252,960 |
| 2025-02-05 | 2025-02-03 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-02-04 | 2025-01-28 | 0.630 | 408,000 | +0 | 0.05% | 257,040 |
| 2025-02-03 | 2025-01-24 | 0.650 | 408,000 | +0 | 0.05% | 265,200 |
| 2025-01-27 | 2025-01-23 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-24 | 2025-01-22 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-23 | 2025-01-21 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-22 | 2025-01-20 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-21 | 2025-01-17 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-20 | 2025-01-16 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-17 | 2025-01-15 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-16 | 2025-01-14 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-14 | 2025-01-10 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-13 | 2025-01-09 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-01-10 | 2025-01-08 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2025-01-09 | 2025-01-07 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2025-01-08 | 2025-01-06 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-01-07 | 2025-01-03 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2025-01-06 | 2025-01-02 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2025-01-03 | 2024-12-31 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2025-01-02 | 2024-12-27 | 0.670 | 408,000 | +0 | 0.05% | 273,360 |
| 2024-12-30 | 2024-12-24 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-27 | 2024-12-20 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-12-23 | 2024-12-19 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-12-20 | 2024-12-18 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-12-19 | 2024-12-17 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-18 | 2024-12-16 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-12-17 | 2024-12-13 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-12-16 | 2024-12-12 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-12-13 | 2024-12-11 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-12-12 | 2024-12-10 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-12-11 | 2024-12-09 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-09 | 2024-12-05 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-06 | 2024-12-04 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-12-05 | 2024-12-03 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-12-04 | 2024-12-02 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-12-03 | 2024-11-29 | 0.680 | 408,000 | +0 | 0.05% | 277,440 |
| 2024-12-02 | 2024-11-28 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-11-29 | 2024-11-27 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-11-28 | 2024-11-26 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-11-27 | 2024-11-25 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-26 | 2024-11-22 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-25 | 2024-11-21 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-22 | 2024-11-20 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-21 | 2024-11-19 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-11-20 | 2024-11-18 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-11-19 | 2024-11-15 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-11-18 | 2024-11-14 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-11-15 | 2024-11-13 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-14 | 2024-11-12 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-11-13 | 2024-11-11 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-12 | 2024-11-08 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-11-11 | 2024-11-07 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-11-08 | 2024-11-06 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-11-07 | 2024-11-05 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-11-04 | 2024-10-31 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-11-01 | 2024-10-30 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-10-31 | 2024-10-29 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-10-28 | 2024-10-24 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-10-25 | 2024-10-23 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-10-24 | 2024-10-22 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-10-23 | 2024-10-21 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-10-22 | 2024-10-18 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-10-17 | 2024-10-15 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-10-16 | 2024-10-14 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-10-15 | 2024-10-10 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-10-14 | 2024-10-09 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-10-09 | 2024-10-07 | 0.850 | 408,000 | +0 | 0.05% | 346,800 |
| 2024-10-08 | 2024-10-04 | 0.840 | 408,000 | +0 | 0.05% | 342,720 |
| 2024-10-07 | 2024-10-03 | 0.850 | 408,000 | +0 | 0.05% | 346,800 |
| 2024-10-04 | 2024-10-02 | 0.870 | 408,000 | +0 | 0.05% | 354,960 |
| 2024-10-03 | 2024-09-30 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-10-02 | 2024-09-27 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-27 | 2024-09-25 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-26 | 2024-09-24 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-24 | 2024-09-20 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-20 | 2024-09-17 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-19 | 2024-09-16 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-17 | 2024-09-13 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-16 | 2024-09-12 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-13 | 2024-09-11 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-12 | 2024-09-10 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-11 | 2024-09-09 | 0.690 | 408,000 | +0 | 0.05% | 281,520 |
| 2024-09-10 | 2024-09-05 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-09 | 2024-09-04 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-09-05 | 2024-09-03 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-09-04 | 2024-09-02 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-09-03 | 2024-08-30 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-09-02 | 2024-08-29 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-08-30 | 2024-08-28 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-08-29 | 2024-08-27 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-08-28 | 2024-08-26 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-08-27 | 2024-08-23 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-08-26 | 2024-08-22 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-08-23 | 2024-08-21 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-08-22 | 2024-08-20 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-08-21 | 2024-08-19 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-08-20 | 2024-08-16 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-08-19 | 2024-08-15 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-08-16 | 2024-08-14 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-08-15 | 2024-08-13 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-08-14 | 2024-08-12 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-08-09 | 2024-08-07 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-08-08 | 2024-08-06 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-08-06 | 2024-08-02 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-08-05 | 2024-08-01 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-08-02 | 2024-07-31 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2024-08-01 | 2024-07-30 | 0.780 | 408,000 | +0 | 0.05% | 318,240 |
| 2024-07-31 | 2024-07-29 | 0.790 | 408,000 | +0 | 0.05% | 322,320 |
| 2024-07-30 | 2024-07-26 | 0.790 | 408,000 | +0 | 0.05% | 322,320 |
| 2024-07-29 | 2024-07-25 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-07-26 | 2024-07-24 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-25 | 2024-07-23 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-24 | 2024-07-22 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-23 | 2024-07-19 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-19 | 2024-07-17 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-18 | 2024-07-16 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-07-17 | 2024-07-15 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-07-16 | 2024-07-12 | 0.720 | 408,000 | +0 | 0.05% | 293,760 |
| 2024-07-15 | 2024-07-11 | 0.710 | 408,000 | +0 | 0.05% | 289,680 |
| 2024-07-12 | 2024-07-10 | 0.700 | 408,000 | +0 | 0.05% | 285,600 |
| 2024-07-11 | 2024-07-09 | 0.730 | 408,000 | +0 | 0.05% | 297,840 |
| 2024-07-10 | 2024-07-08 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-07-09 | 2024-07-05 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-07-05 | 2024-07-03 | 0.770 | 408,000 | +0 | 0.05% | 314,160 |
| 2024-07-04 | 2024-07-02 | 0.740 | 408,000 | +0 | 0.05% | 301,920 |
| 2024-07-03 | 2024-06-28 | 0.810 | 408,000 | +0 | 0.05% | 330,480 |
| 2024-07-02 | 2024-06-27 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-06-28 | 2024-06-26 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-06-27 | 2024-06-25 | 0.760 | 408,000 | +0 | 0.05% | 310,080 |
| 2024-06-26 | 2024-06-24 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 408,000 | +0 | 0.05% | 306,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-21 | 2024-06-19 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-20 | 2024-06-18 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-19 | 2024-06-17 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-18 | 2024-06-14 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-17 | 2024-06-13 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-14 | 2024-06-12 | 0.800 | 408,000 | +0 | 0.05% | 326,400 |
| 2024-06-13 | 2024-06-11 | 0.810 | 408,000 | +0 | 0.05% | 330,480 |
| 2024-06-12 | 2024-06-07 | 0.810 | 408,000 | +0 | 0.05% | 330,480 |
| 2024-06-11 | 2024-06-06 | 0.820 | 408,000 | +0 | 0.05% | 334,560 |
| 2024-06-07 | 2024-06-05 | 0.840 | 408,000 | +0 | 0.05% | 342,720 |
| 2024-06-06 | 2024-06-04 | 0.830 | 408,000 | +0 | 0.05% | 338,640 |
| 2024-06-05 | 2024-06-03 | 0.840 | 408,000 | +0 | 0.05% | 342,720 |
| 2024-06-04 | 2024-05-31 | 0.840 | 408,000 | +0 | 0.05% | 342,720 |
| 2024-06-03 | 2024-05-30 | 0.820 | 408,000 | +0 | 0.05% | 334,560 |
| 2024-05-31 | 2024-05-29 | 0.830 | 408,000 | +0 | 0.05% | 338,640 |
| 2024-05-30 | 2024-05-28 | 0.840 | 408,000 | +0 | 0.05% | 342,720 |
| 2024-05-29 | 2024-05-27 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-05-28 | 2024-05-24 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-05-27 | 2024-05-23 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-05-24 | 2024-05-22 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-05-23 | 2024-05-21 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-05-22 | 2024-05-20 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-05-21 | 2024-05-17 | 0.940 | 408,000 | +0 | 0.05% | 383,520 |
| 2024-05-20 | 2024-05-16 | 0.940 | 408,000 | +0 | 0.05% | 383,520 |
| 2024-05-17 | 2024-05-14 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-16 | 2024-05-13 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-14 | 2024-05-10 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-13 | 2024-05-09 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-10 | 2024-05-08 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-09 | 2024-05-07 | 0.890 | 408,000 | +0 | 0.05% | 363,120 |
| 2024-05-08 | 2024-05-06 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-05-07 | 2024-05-03 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-05-06 | 2024-05-02 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-05-03 | 2024-04-30 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-05-02 | 2024-04-29 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-04-30 | 2024-04-26 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-04-29 | 2024-04-25 | 0.870 | 408,000 | +0 | 0.05% | 354,960 |
| 2024-04-26 | 2024-04-24 | 0.870 | 408,000 | +0 | 0.05% | 354,960 |
| 2024-04-25 | 2024-04-23 | 0.870 | 408,000 | +0 | 0.05% | 354,960 |
| 2024-04-24 | 2024-04-22 | 0.880 | 408,000 | +0 | 0.05% | 359,040 |
| 2024-04-23 | 2024-04-19 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-22 | 2024-04-18 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-19 | 2024-04-17 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-18 | 2024-04-16 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-04-16 | 2024-04-12 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-04-15 | 2024-04-11 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-04-11 | 2024-04-09 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-04-10 | 2024-04-08 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-04-09 | 2024-04-05 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-04-08 | 2024-04-03 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-04-05 | 2024-04-02 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-04-03 | 2024-03-28 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-04-02 | 2024-03-27 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-28 | 2024-03-26 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-27 | 2024-03-25 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-26 | 2024-03-22 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-25 | 2024-03-21 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-22 | 2024-03-20 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-21 | 2024-03-19 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-20 | 2024-03-18 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-19 | 2024-03-15 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-03-18 | 2024-03-14 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-03-15 | 2024-03-13 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-03-14 | 2024-03-12 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-03-13 | 2024-03-11 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-03-12 | 2024-03-08 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-11 | 2024-03-07 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-08 | 2024-03-06 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-07 | 2024-03-05 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-06 | 2024-03-04 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-05 | 2024-03-01 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-03-04 | 2024-02-29 | 0.990 | 408,000 | +0 | 0.05% | 403,920 |
| 2024-03-01 | 2024-02-28 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-29 | 2024-02-27 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-28 | 2024-02-26 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-27 | 2024-02-23 | 0.970 | 408,000 | +0 | 0.05% | 395,760 |
| 2024-02-26 | 2024-02-22 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-02-23 | 2024-02-21 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-22 | 2024-02-20 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-21 | 2024-02-19 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-20 | 2024-02-16 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-02-19 | 2024-02-15 | 0.970 | 408,000 | +0 | 0.05% | 395,760 |
| 2024-02-16 | 2024-02-14 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-15 | 2024-02-09 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-14 | 2024-02-07 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-08 | 2024-02-06 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-07 | 2024-02-05 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-06 | 2024-02-02 | 0.910 | 408,000 | +0 | 0.05% | 371,280 |
| 2024-02-05 | 2024-02-01 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-02-02 | 2024-01-31 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-02-01 | 2024-01-30 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-01-31 | 2024-01-29 | 0.940 | 408,000 | +0 | 0.05% | 383,520 |
| 2024-01-30 | 2024-01-26 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-29 | 2024-01-25 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-26 | 2024-01-24 | 0.940 | 408,000 | +0 | 0.05% | 383,520 |
| 2024-01-25 | 2024-01-23 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-01-24 | 2024-01-22 | 0.880 | 408,000 | +0 | 0.05% | 359,040 |
| 2024-01-23 | 2024-01-19 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-01-22 | 2024-01-18 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 408,000 | +0 | 0.05% | 367,200 |
| 2024-01-18 | 2024-01-16 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-01-17 | 2024-01-15 | 0.930 | 408,000 | +0 | 0.05% | 379,440 |
| 2024-01-16 | 2024-01-12 | 0.940 | 408,000 | +0 | 0.05% | 383,520 |
| 2024-01-15 | 2024-01-11 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-12 | 2024-01-10 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-11 | 2024-01-09 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-10 | 2024-01-08 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-01-09 | 2024-01-05 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-01-08 | 2024-01-04 | 0.990 | 408,000 | +0 | 0.05% | 403,920 |
| 2024-01-05 | 2024-01-03 | 0.960 | 408,000 | +0 | 0.05% | 391,680 |
| 2024-01-04 | 2024-01-02 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2024-01-03 | 2023-12-29 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2024-01-02 | 2023-12-28 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2023-12-29 | 2023-12-27 | 0.920 | 408,000 | +0 | 0.05% | 375,360 |
| 2023-12-28 | 2023-12-22 | 0.950 | 408,000 | +0 | 0.05% | 387,600 |
| 2023-12-27 | 2023-12-21 | 0.950 | 408,000 | +20,000 | 0.05% | 387,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 388,000 | +10,000 | 0.05% | 422,920 |
| 2023-06-12 | 2023-06-08 | 1.580 | 378,000 | -12,000 | 0.05% | 597,240 |
| 2023-05-10 | 2023-05-08 | 1.550 | 390,000 | +60,000 | 0.05% | 604,500 |
| 2023-05-05 | 2023-05-03 | 1.510 | 330,000 | +20,000 | 0.04% | 498,300 |
| 2023-05-04 | 2023-05-02 | 1.540 | 310,000 | +36,000 | 0.04% | 477,400 |
| 2023-04-25 | 2023-04-21 | 1.650 | 274,000 | +58,000 | 0.03% | 452,100 |
| 2023-04-21 | 2023-04-19 | 1.590 | 216,000 | +12,000 | 0.03% | 343,440 |
| 2023-04-13 | 2023-04-11 | 1.650 | 204,000 | +10,000 | 0.03% | 336,600 |
| 2023-03-27 | 2023-03-23 | 1.660 | 194,000 | +14,000 | 0.02% | 322,040 |
| 2023-02-24 | 2023-02-22 | 1.800 | 180,000 | +10,000 | 0.02% | 324,000 |
| 2022-11-11 | 2022-11-09 | 1.380 | 170,000 | +16,000 | 0.02% | 234,600 |
| 2022-05-31 | 2022-05-27 | 3.403 | 154,000 | +5,133 | 0.02% | 524,131 |
| 2022-01-10 | 2022-01-06 | 3.807 | 148,867 | -34,800 | 0.02% | 566,721 |
| 2021-09-01 | 2021-08-30 | 4.160 | 183,667 | +3,272 | 0.02% | 764,111 |
| 2021-08-26 | 2021-08-24 | 4.087 | 180,395 | -9,495 | 0.02% | 737,199 |
| 2021-08-24 | 2021-08-20 | 4.066 | 189,890 | -5,696 | 0.03% | 772,001 |
| 2021-07-22 | 2021-07-20 | 4.318 | 195,586 | -66,462 | 0.03% | 844,598 |
| 2021-06-10 | 2021-06-08 | 4.413 | 262,048 | +13,292 | 0.03% | 1,156,441 |
| 2021-05-28 | 2021-05-26 | 4.827 | 248,756 | +13,725 | 0.03% | 1,200,708 |
| 2021-05-18 | 2021-05-14 | 4.827 | 235,031 | -39,471 | 0.03% | 1,134,459 |
| 2020-09-29 | 2020-09-25 | 4.013 | 274,502 | +8,971 | 0.04% | 1,101,600 |
| 2020-09-01 | 2020-08-28 | 4.518 | 265,531 | +5,419 | 0.04% | 1,199,600 |
| 2020-08-21 | 2020-08-19 | 4.518 | 260,112 | -8,788 | 0.04% | 1,175,119 |
| 2020-07-27 | 2020-07-23 | 4.347 | 268,900 | +17,575 | 0.04% | 1,168,920 |
| 2020-07-08 | 2020-07-06 | 4.597 | 251,325 | +8,788 | 0.04% | 1,155,441 |
| 2020-07-07 | 2020-07-03 | 4.484 | 242,537 | +7,030 | 0.03% | 1,087,439 |
| 2020-07-06 | 2020-07-02 | 4.495 | 235,507 | +1,757 | 0.03% | 1,058,600 |
| 2020-06-17 | 2020-06-15 | 4.313 | 233,750 | +17,576 | 0.03% | 1,008,142 |
| 2020-05-26 | 2020-05-22 | 4.915 | 216,174 | +20,752 | 0.03% | 1,062,517 |
| 2020-04-21 | 2020-04-17 | 5.012 | 195,422 | -6,625 | 0.03% | 979,399 |
| 2020-03-23 | 2020-03-19 | 3.828 | 202,047 | +8,281 | 0.03% | 773,481 |
| 2020-03-19 | 2020-03-17 | 4.480 | 193,766 | +6,624 | 0.03% | 868,140 |
| 2020-03-16 | 2020-03-12 | 5.132 | 187,142 | +3,313 | 0.03% | 960,502 |
| 2020-03-12 | 2020-03-10 | 5.302 | 183,829 | +8,280 | 0.03% | 974,578 |
| 2020-02-26 | 2020-02-24 | 5.507 | 175,549 | +6,625 | 0.03% | 966,721 |
| 2020-02-10 | 2020-02-06 | 5.688 | 168,924 | +1,656 | 0.03% | 960,838 |
| 2020-02-03 | 2020-01-30 | 5.471 | 167,268 | +8,280 | 0.03% | 915,059 |
| 2020-01-30 | 2020-01-24 | 5.833 | 158,988 | +16,562 | 0.02% | 927,362 |
| 2020-01-29 | 2020-01-22 | 5.821 | 142,426 | +8,280 | 0.02% | 829,038 |
| 2019-12-19 | 2019-12-17 | 5.736 | 134,146 | +24,842 | 0.02% | 769,501 |
| 2019-11-25 | 2019-11-21 | 5.628 | 109,304 | +9,937 | 0.02% | 615,120 |
| 2019-11-22 | 2019-11-20 | 5.664 | 99,367 | +24,842 | 0.02% | 562,799 |
| 2019-09-02 | 2019-08-29 | 5.374 | 74,525 | +1,336 | 0.01% | 400,481 |
| 2019-05-23 | 2019-05-21 | 6.447 | 73,189 | +3,385 | 0.01% | 471,822 |
| 2019-02-28 | 2019-02-26 | 5.944 | 69,804 | -31,024 | 0.01% | 414,900 |
| 2019-02-14 | 2019-02-12 | 5.931 | 100,828 | -15,512 | 0.02% | 598,000 |
| 2018-11-06 | 2018-11-02 | 4.925 | 116,340 | +46,536 | 0.02% | 573,000 |
| 2018-10-10 | 2018-10-08 | 4.848 | 69,804 | +3,102 | 0.01% | 338,400 |
| 2018-09-20 | 2018-09-18 | 4.977 | 66,702 | +10,859 | 0.01% | 331,962 |
| 2018-08-31 | 2018-08-29 | 5.734 | 55,843 | +973 | 0.01% | 320,221 |
| 2018-05-24 | 2018-05-21 | 6.385 | 54,870 | +2,661 | 0.01% | 350,350 |
| 2018-05-07 | 2018-05-03 | 6.164 | 52,209 | +10,152 | 0.01% | 321,839 |
| 2018-04-30 | 2018-04-26 | 6.109 | 42,057 | +7,251 | 0.01% | 256,938 |
| 2018-02-20 | 2018-02-13 | 5.351 | 34,806 | -14,503 | 0.01% | 186,240 |
| 2018-02-13 | 2018-02-09 | 5.213 | 49,309 | +14,503 | 0.01% | 257,042 |
| 2018-02-09 | 2018-02-07 | 5.461 | 34,806 | -1,450 | 0.01% | 190,080 |
| 2018-02-08 | 2018-02-06 | 5.627 | 36,256 | +14,502 | 0.01% | 203,998 |
| 2018-02-06 | 2018-02-02 | 6.068 | 21,754 | +21,754 | 0.00% | 132,001 |
| 2017-09-29 | 2017-09-27 | 4.992 | 0 | -1,450 | ||
| 2017-09-01 | 2017-08-30 | 4.784 | 1,450 | +16 | 0.00% | 6,936 |
| 2017-08-07 | 2017-08-03 | 4.797 | 1,434 | +1,434 | 0.00% | 6,880 |
| 2015-07-07 | 2015-07-03 | 4.295 | 0 | -1,281 | ||
| 2015-06-22 | 2015-06-18 | 4.482 | 1,281 | -2,561 | 0.00% | 5,742 |
| 2015-06-01 | 2015-05-28 | 4.514 | 3,842 | +2,561 | 0.00% | 17,341 |
| 2015-05-19 | 2015-05-15 | 4.858 | 1,281 | +58 | 0.00% | 6,223 |
| 2015-01-30 | 2015-01-28 | 3.762 | 1,223 | +1,223 | 0.00% | 4,601 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy