History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 446,000 | +0 | 0.06% | 352,340 |
| 2025-10-13 | 2025-10-09 | 0.790 | 446,000 | +0 | 0.06% | 352,340 |
| 2025-10-10 | 2025-10-08 | 0.820 | 446,000 | +8,000 | 0.06% | 365,720 |
| 2025-10-09 | 2025-10-06 | 0.790 | 438,000 | +6,000 | 0.06% | 346,020 |
| 2025-10-08 | 2025-10-03 | 0.810 | 432,000 | -12,000 | 0.05% | 349,920 |
| 2025-10-03 | 2025-09-30 | 0.750 | 444,000 | -2,000 | 0.06% | 333,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 446,000 | +2,000 | 0.06% | 343,420 |
| 2025-09-30 | 2025-09-26 | 0.770 | 444,000 | +8,000 | 0.06% | 341,880 |
| 2025-09-25 | 2025-09-23 | 0.780 | 436,000 | +6,000 | 0.05% | 340,080 |
| 2025-09-23 | 2025-09-19 | 0.770 | 430,000 | +4,000 | 0.05% | 331,100 |
| 2025-09-19 | 2025-09-17 | 0.780 | 426,000 | +4,000 | 0.05% | 332,280 |
| 2025-09-17 | 2025-09-15 | 0.770 | 422,000 | +4,000 | 0.05% | 324,940 |
| 2025-09-15 | 2025-09-11 | 0.750 | 418,000 | +4,000 | 0.05% | 313,500 |
| 2025-09-10 | 2025-09-08 | 0.710 | 414,000 | +32,000 | 0.05% | 293,940 |
| 2025-09-08 | 2025-09-04 | 0.690 | 382,000 | +6,000 | 0.05% | 263,580 |
| 2025-08-29 | 2025-08-27 | 0.680 | 376,000 | -142,000 | 0.05% | 255,680 |
| 2025-08-25 | 2025-08-21 | 0.690 | 518,000 | +54,000 | 0.07% | 357,420 |
| 2025-08-21 | 2025-08-19 | 0.690 | 464,000 | +26,000 | 0.06% | 320,160 |
| 2025-08-18 | 2025-08-14 | 0.690 | 438,000 | -14,000 | 0.06% | 302,220 |
| 2025-08-15 | 2025-08-13 | 0.710 | 452,000 | +36,000 | 0.06% | 320,920 |
| 2025-08-13 | 2025-08-11 | 0.730 | 416,000 | -10,000 | 0.05% | 303,680 |
| 2025-08-05 | 2025-08-01 | 0.750 | 426,000 | +2,000 | 0.05% | 319,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 424,000 | +20,000 | 0.05% | 322,240 |
| 2025-07-30 | 2025-07-28 | 0.730 | 404,000 | +2,000 | 0.05% | 294,920 |
| 2025-07-28 | 2025-07-24 | 0.690 | 402,000 | +14,000 | 0.05% | 277,380 |
| 2025-07-25 | 2025-07-23 | 0.680 | 388,000 | +124,000 | 0.05% | 263,840 |
| 2025-07-24 | 2025-07-22 | 0.670 | 264,000 | +4,000 | 0.03% | 176,880 |
| 2025-07-23 | 2025-07-21 | 0.670 | 260,000 | +4,000 | 0.03% | 174,200 |
| 2025-07-22 | 2025-07-18 | 0.660 | 256,000 | +2,000 | 0.03% | 168,960 |
| 2025-07-21 | 2025-07-17 | 0.660 | 254,000 | +46,000 | 0.03% | 167,640 |
| 2025-07-18 | 2025-07-16 | 0.660 | 208,000 | -16,000 | 0.03% | 137,280 |
| 2025-07-15 | 2025-07-11 | 0.680 | 224,000 | -20,000 | 0.03% | 152,320 |
| 2025-07-14 | 2025-07-10 | 0.680 | 244,000 | +26,000 | 0.03% | 165,920 |
| 2025-06-26 | 2025-06-24 | 0.670 | 218,000 | -2,000 | 0.03% | 146,060 |
| 2025-06-25 | 2025-06-23 | 0.650 | 220,000 | -8,000 | 0.03% | 143,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 228,000 | -6,000 | 0.03% | 152,760 |
| 2025-06-19 | 2025-06-17 | 0.680 | 234,000 | -30,000 | 0.03% | 159,120 |
| 2025-06-17 | 2025-06-13 | 0.680 | 264,000 | -12,000 | 0.03% | 179,520 |
| 2025-06-12 | 2025-06-10 | 0.660 | 276,000 | +58,000 | 0.03% | 182,160 |
| 2025-05-29 | 2025-05-27 | 0.620 | 218,000 | -18,000 | 0.03% | 135,160 |
| 2025-05-27 | 2025-05-23 | 0.640 | 236,000 | -2,000 | 0.03% | 151,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 238,000 | -12,000 | 0.03% | 152,320 |
| 2025-04-30 | 2025-04-28 | 0.610 | 250,000 | -4,000 | 0.03% | 152,500 |
| 2025-04-08 | 2025-04-03 | 0.590 | 254,000 | +36,000 | 0.03% | 149,860 |
| 2025-02-20 | 2025-02-18 | 0.650 | 218,000 | -8,000 | 0.03% | 141,700 |
| 2025-02-11 | 2025-02-07 | 0.650 | 226,000 | +8,000 | 0.03% | 146,900 |
| 2024-10-28 | 2024-10-24 | 0.770 | 218,000 | +2,000 | 0.03% | 167,860 |
| 2024-10-25 | 2024-10-23 | 0.740 | 216,000 | +4,000 | 0.03% | 159,840 |
| 2024-10-24 | 2024-10-22 | 0.730 | 212,000 | +4,000 | 0.03% | 154,760 |
| 2024-10-23 | 2024-10-21 | 0.700 | 208,000 | -4,000 | 0.03% | 145,600 |
| 2024-10-22 | 2024-10-18 | 0.750 | 212,000 | -12,000 | 0.03% | 159,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 224,000 | +12,000 | 0.03% | 156,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 212,000 | -2,000 | 0.03% | 156,880 |
| 2024-10-15 | 2024-10-10 | 0.770 | 214,000 | +8,000 | 0.03% | 164,780 |
| 2024-10-14 | 2024-10-09 | 0.760 | 206,000 | -6,000 | 0.03% | 156,560 |
| 2024-10-10 | 2024-10-08 | 0.800 | 212,000 | +8,000 | 0.03% | 169,600 |
| 2024-10-03 | 2024-09-30 | 0.770 | 204,000 | -4,000 | 0.03% | 157,080 |
| 2024-10-02 | 2024-09-27 | 0.700 | 208,000 | +2,000 | 0.03% | 145,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 206,000 | -32,000 | 0.03% | 144,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 238,000 | -4,000 | 0.03% | 166,600 |
| 2024-09-25 | 2024-09-23 | 0.700 | 242,000 | -2,000 | 0.03% | 169,400 |
| 2024-09-13 | 2024-09-11 | 0.690 | 244,000 | -10,000 | 0.03% | 168,360 |
| 2024-09-12 | 2024-09-10 | 0.690 | 254,000 | -4,000 | 0.03% | 175,260 |
| 2024-09-11 | 2024-09-09 | 0.690 | 258,000 | -14,000 | 0.03% | 178,020 |
| 2024-09-09 | 2024-09-04 | 0.700 | 272,000 | +70,000 | 0.03% | 190,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 202,000 | -14,000 | 0.03% | 145,440 |
| 2024-08-07 | 2024-08-05 | 0.720 | 216,000 | +6,000 | 0.03% | 155,520 |
| 2024-07-17 | 2024-07-15 | 0.730 | 210,000 | -8,000 | 0.03% | 153,300 |
| 2024-07-15 | 2024-07-11 | 0.710 | 218,000 | -26,000 | 0.03% | 154,780 |
| 2024-07-11 | 2024-07-09 | 0.730 | 244,000 | -8,000 | 0.03% | 178,120 |
| 2024-07-04 | 2024-07-02 | 0.740 | 252,000 | -26,000 | 0.03% | 186,480 |
| 2024-06-27 | 2024-06-25 | 0.760 | 278,000 | +76,000 | 0.04% | 211,280 |
| 2024-06-13 | 2024-06-11 | 0.810 | 202,000 | -16,000 | 0.03% | 163,620 |
| 2024-06-12 | 2024-06-07 | 0.810 | 218,000 | +16,000 | 0.03% | 176,580 |
| 2024-03-13 | 2024-03-11 | 0.950 | 202,000 | -6,000 | 0.03% | 191,900 |
| 2024-03-06 | 2024-03-04 | 0.960 | 208,000 | -4,000 | 0.03% | 199,680 |
| 2024-02-14 | 2024-02-07 | 0.920 | 212,000 | +10,000 | 0.03% | 195,040 |
| 2024-01-16 | 2024-01-12 | 0.940 | 202,000 | -14,000 | 0.03% | 189,880 |
| 2024-01-15 | 2024-01-11 | 0.950 | 216,000 | -4,000 | 0.03% | 205,200 |
| 2024-01-11 | 2024-01-09 | 0.950 | 220,000 | +14,000 | 0.03% | 209,000 |
| 2024-01-08 | 2024-01-04 | 0.990 | 206,000 | +4,000 | 0.03% | 203,940 |
| 2024-01-05 | 2024-01-03 | 0.960 | 202,000 | -8,000 | 0.03% | 193,920 |
| 2024-01-04 | 2024-01-02 | 0.950 | 210,000 | +2,000 | 0.03% | 199,500 |
| 2024-01-03 | 2023-12-29 | 0.920 | 208,000 | -6,000 | 0.03% | 191,360 |
| 2023-11-23 | 2023-11-21 | 1.240 | 214,000 | -4,000 | 0.03% | 265,360 |
| 2023-11-22 | 2023-11-20 | 1.250 | 218,000 | -14,000 | 0.03% | 272,500 |
| 2023-11-20 | 2023-11-16 | 1.240 | 232,000 | -2,000 | 0.03% | 287,680 |
| 2023-11-13 | 2023-11-09 | 1.230 | 234,000 | -4,000 | 0.03% | 287,820 |
| 2023-11-10 | 2023-11-08 | 1.240 | 238,000 | -2,000 | 0.03% | 295,120 |
| 2023-10-20 | 2023-10-18 | 1.260 | 240,000 | -10,000 | 0.03% | 302,400 |
| 2023-10-09 | 2023-10-05 | 1.240 | 250,000 | -2,000 | 0.03% | 310,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 252,000 | -2,000 | 0.03% | 312,480 |
| 2023-10-03 | 2023-09-28 | 1.250 | 254,000 | -2,000 | 0.03% | 317,500 |
| 2023-09-28 | 2023-09-26 | 1.230 | 256,000 | -2,000 | 0.03% | 314,880 |
| 2023-09-21 | 2023-09-19 | 1.250 | 258,000 | -2,000 | 0.03% | 322,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 260,000 | +36,000 | 0.03% | 317,200 |
| 2023-08-23 | 2023-08-21 | 1.200 | 224,000 | -2,000 | 0.03% | 268,800 |
| 2023-08-21 | 2023-08-17 | 1.190 | 226,000 | -2,000 | 0.03% | 268,940 |
| 2023-08-18 | 2023-08-16 | 1.230 | 228,000 | -4,000 | 0.03% | 280,440 |
| 2023-08-17 | 2023-08-15 | 1.250 | 232,000 | -2,000 | 0.03% | 290,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 234,000 | +10,000 | 0.03% | 327,600 |
| 2023-07-06 | 2023-07-04 | 1.540 | 224,000 | -44,000 | 0.03% | 344,960 |
| 2023-07-05 | 2023-07-03 | 1.570 | 268,000 | -2,000 | 0.03% | 420,760 |
| 2023-06-27 | 2023-06-23 | 1.550 | 270,000 | -26,000 | 0.03% | 418,500 |
| 2023-06-23 | 2023-06-20 | 1.590 | 296,000 | -2,000 | 0.04% | 470,640 |
| 2023-06-21 | 2023-06-19 | 1.590 | 298,000 | -10,000 | 0.04% | 473,820 |
| 2023-06-13 | 2023-06-09 | 1.610 | 308,000 | -2,000 | 0.04% | 495,880 |
| 2023-06-08 | 2023-06-06 | 1.540 | 310,000 | +10,000 | 0.04% | 477,400 |
| 2023-06-05 | 2023-06-01 | 1.430 | 300,000 | +18,000 | 0.04% | 429,000 |
| 2023-06-01 | 2023-05-30 | 1.460 | 282,000 | -2,000 | 0.04% | 411,720 |
| 2023-05-31 | 2023-05-29 | 1.480 | 284,000 | -2,000 | 0.04% | 420,320 |
| 2023-05-11 | 2023-05-09 | 1.550 | 286,000 | +2,000 | 0.04% | 443,300 |
| 2023-05-04 | 2023-05-02 | 1.540 | 284,000 | +4,000 | 0.04% | 437,360 |
| 2023-05-03 | 2023-04-28 | 1.610 | 280,000 | +2,000 | 0.04% | 450,800 |
| 2023-04-25 | 2023-04-21 | 1.650 | 278,000 | +2,000 | 0.04% | 458,700 |
| 2023-04-24 | 2023-04-20 | 1.670 | 276,000 | -2,000 | 0.03% | 460,920 |
| 2023-04-20 | 2023-04-18 | 1.660 | 278,000 | +2,000 | 0.04% | 461,480 |
| 2023-04-19 | 2023-04-17 | 1.650 | 276,000 | +2,000 | 0.03% | 455,400 |
| 2023-04-17 | 2023-04-13 | 1.620 | 274,000 | +12,000 | 0.03% | 443,880 |
| 2023-04-14 | 2023-04-12 | 1.590 | 262,000 | +6,000 | 0.03% | 416,580 |
| 2023-04-12 | 2023-04-06 | 1.610 | 256,000 | +6,000 | 0.03% | 412,160 |
| 2023-03-28 | 2023-03-24 | 1.700 | 250,000 | -24,000 | 0.03% | 425,000 |
| 2023-03-27 | 2023-03-23 | 1.660 | 274,000 | +28,000 | 0.03% | 454,840 |
| 2023-03-24 | 2023-03-22 | 1.730 | 246,000 | -228,000 | 0.03% | 425,580 |
| 2023-02-27 | 2023-02-23 | 1.850 | 474,000 | -2,000 | 0.06% | 876,900 |
| 2023-02-24 | 2023-02-22 | 1.800 | 476,000 | -340,000 | 0.06% | 856,800 |
| 2023-02-23 | 2023-02-21 | 1.800 | 816,000 | -34,000 | 0.10% | 1,468,800 |
| 2023-02-22 | 2023-02-20 | 1.940 | 850,000 | -262,000 | 0.11% | 1,649,000 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,112,000 | -94,000 | 0.14% | 2,246,240 |
| 2023-02-14 | 2023-02-10 | 2.070 | 1,206,000 | -100,000 | 0.15% | 2,496,420 |
| 2023-02-09 | 2023-02-07 | 2.100 | 1,306,000 | -134,000 | 0.16% | 2,742,600 |
| 2023-02-07 | 2023-02-03 | 2.130 | 1,440,000 | +2,000 | 0.18% | 3,067,200 |
| 2023-02-03 | 2023-02-01 | 2.100 | 1,438,000 | -10,000 | 0.18% | 3,019,800 |
| 2023-02-02 | 2023-01-31 | 2.050 | 1,448,000 | -24,000 | 0.18% | 2,968,400 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,472,000 | -18,000 | 0.19% | 3,017,600 |
| 2023-01-19 | 2023-01-17 | 2.040 | 1,490,000 | -16,000 | 0.19% | 3,039,600 |
| 2023-01-17 | 2023-01-13 | 2.050 | 1,506,000 | +874,000 | 0.19% | 3,087,300 |
| 2023-01-16 | 2023-01-12 | 2.030 | 632,000 | +6,000 | 0.08% | 1,282,960 |
| 2023-01-13 | 2023-01-11 | 2.050 | 626,000 | +2,000 | 0.08% | 1,283,300 |
| 2023-01-12 | 2023-01-10 | 2.050 | 624,000 | +412,000 | 0.08% | 1,279,200 |
| 2022-12-21 | 2022-12-19 | 2.050 | 212,000 | -6,000 | 0.03% | 434,600 |
| 2022-12-12 | 2022-12-08 | 1.900 | 218,000 | +6,000 | 0.03% | 414,200 |
| 2022-11-03 | 2022-11-01 | 1.550 | 212,000 | -2,000 | 0.03% | 328,600 |
| 2022-09-27 | 2022-09-23 | 2.010 | 214,000 | -14,000 | 0.03% | 430,140 |
| 2022-09-26 | 2022-09-22 | 2.180 | 228,000 | +10,000 | 0.03% | 497,040 |
| 2022-09-14 | 2022-09-09 | 2.750 | 218,000 | -2,000 | 0.03% | 599,500 |
| 2022-09-13 | 2022-09-08 | 2.750 | 220,000 | -4,000 | 0.03% | 605,000 |
| 2022-09-09 | 2022-09-07 | 2.720 | 224,000 | -2,000 | 0.03% | 609,280 |
| 2022-09-08 | 2022-09-06 | 2.720 | 226,000 | +10,000 | 0.03% | 614,720 |
| 2022-09-02 | 2022-08-31 | 2.690 | 216,000 | +6,000 | 0.03% | 581,040 |
| 2022-08-30 | 2022-08-26 | 2.670 | 210,000 | -4,000 | 0.03% | 560,700 |
| 2022-08-25 | 2022-08-23 | 2.660 | 214,000 | +4,000 | 0.03% | 569,240 |
| 2022-08-15 | 2022-08-11 | 2.620 | 210,000 | +2,000 | 0.03% | 550,200 |
| 2022-07-28 | 2022-07-26 | 2.880 | 208,000 | -2,000 | 0.03% | 599,040 |
| 2022-07-21 | 2022-07-19 | 2.900 | 210,000 | +2,000 | 0.03% | 609,000 |
| 2022-07-20 | 2022-07-18 | 2.890 | 208,000 | -20,000 | 0.03% | 601,120 |
| 2022-07-19 | 2022-07-15 | 2.910 | 228,000 | -24,000 | 0.03% | 663,480 |
| 2022-07-18 | 2022-07-14 | 3.030 | 252,000 | -2,000 | 0.03% | 763,560 |
| 2022-07-14 | 2022-07-12 | 3.110 | 254,000 | -6,000 | 0.03% | 789,940 |
| 2022-07-13 | 2022-07-11 | 3.110 | 260,000 | -2,000 | 0.03% | 808,600 |
| 2022-07-11 | 2022-07-07 | 3.130 | 262,000 | +6,000 | 0.03% | 820,060 |
| 2022-07-08 | 2022-07-06 | 3.160 | 256,000 | -6,000 | 0.03% | 808,960 |
| 2022-07-07 | 2022-07-05 | 3.240 | 262,000 | -2,000 | 0.03% | 848,880 |
| 2022-07-06 | 2022-07-04 | 3.230 | 264,000 | +6,000 | 0.03% | 852,720 |
| 2022-07-05 | 2022-06-30 | 3.240 | 258,000 | -2,000 | 0.03% | 835,920 |
| 2022-06-28 | 2022-06-24 | 3.260 | 260,000 | -2,000 | 0.03% | 847,600 |
| 2022-06-24 | 2022-06-22 | 3.270 | 262,000 | -2,000 | 0.03% | 856,740 |
| 2022-06-16 | 2022-06-14 | 3.300 | 264,000 | -4,000 | 0.03% | 871,200 |
| 2022-06-13 | 2022-06-09 | 3.300 | 268,000 | +4,000 | 0.03% | 884,400 |
| 2022-06-10 | 2022-06-08 | 3.300 | 264,000 | +4,000 | 0.03% | 871,200 |
| 2022-06-09 | 2022-06-07 | 3.350 | 260,000 | +4,000 | 0.03% | 871,000 |
| 2022-06-08 | 2022-06-06 | 3.330 | 256,000 | +28,000 | 0.03% | 852,480 |
| 2022-05-31 | 2022-05-27 | 3.403 | 228,000 | +7,600 | 0.03% | 775,986 |
| 2022-05-26 | 2022-05-24 | 3.331 | 220,400 | +1,933 | 0.03% | 734,160 |
| 2022-05-25 | 2022-05-23 | 3.310 | 218,467 | +1,934 | 0.03% | 723,201 |
| 2022-05-23 | 2022-05-19 | 3.310 | 216,533 | +1,933 | 0.03% | 716,799 |
| 2022-05-19 | 2022-05-17 | 3.393 | 214,600 | -1,933 | 0.03% | 728,160 |
| 2022-05-16 | 2022-05-12 | 3.331 | 216,533 | +7,733 | 0.03% | 721,279 |
| 2022-05-12 | 2022-05-10 | 3.466 | 208,800 | +3,867 | 0.03% | 723,600 |
| 2022-04-22 | 2022-04-20 | 3.610 | 204,933 | -1,934 | 0.03% | 739,879 |
| 2022-04-20 | 2022-04-14 | 3.683 | 206,867 | +3,867 | 0.03% | 761,841 |
| 2022-04-19 | 2022-04-13 | 3.662 | 203,000 | -19,333 | 0.03% | 743,400 |
| 2022-04-13 | 2022-04-11 | 3.683 | 222,333 | +9,666 | 0.03% | 818,799 |
| 2022-04-12 | 2022-04-08 | 3.683 | 212,667 | -5,800 | 0.03% | 783,201 |
| 2022-04-01 | 2022-03-30 | 3.538 | 218,467 | +9,667 | 0.03% | 772,921 |
| 2022-03-29 | 2022-03-25 | 3.766 | 208,800 | +3,867 | 0.03% | 786,240 |
| 2022-03-28 | 2022-03-24 | 3.559 | 204,933 | -1,934 | 0.03% | 729,279 |
| 2022-03-21 | 2022-03-17 | 3.817 | 206,867 | -1,933 | 0.03% | 789,661 |
| 2022-03-15 | 2022-03-11 | 3.724 | 208,800 | -1,933 | 0.03% | 777,600 |
| 2022-03-11 | 2022-03-09 | 3.828 | 210,733 | -3,867 | 0.03% | 806,599 |
| 2022-02-25 | 2022-02-23 | 4.034 | 214,600 | +3,867 | 0.03% | 865,800 |
| 2022-02-22 | 2022-02-18 | 3.983 | 210,733 | +1,933 | 0.03% | 839,299 |
| 2022-02-15 | 2022-02-11 | 4.034 | 208,800 | -1,933 | 0.03% | 842,400 |
| 2022-02-10 | 2022-02-08 | 4.034 | 210,733 | +5,800 | 0.03% | 850,199 |
| 2022-02-09 | 2022-02-07 | 4.034 | 204,933 | -5,800 | 0.03% | 826,799 |
| 2022-02-08 | 2022-02-04 | 4.014 | 210,733 | +5,800 | 0.03% | 845,839 |
| 2022-01-21 | 2022-01-19 | 4.024 | 204,933 | -3,867 | 0.03% | 824,679 |
| 2022-01-06 | 2022-01-04 | 3.807 | 208,800 | +3,867 | 0.03% | 794,880 |
| 2022-01-04 | 2021-12-31 | 3.797 | 204,933 | +3,866 | 0.03% | 778,039 |
| 2021-12-16 | 2021-12-14 | 3.807 | 201,067 | +1,934 | 0.03% | 765,441 |
| 2021-12-13 | 2021-12-09 | 3.848 | 199,133 | -7,734 | 0.03% | 766,319 |
| 2021-12-09 | 2021-12-07 | 3.848 | 206,867 | +1,934 | 0.03% | 796,081 |
| 2021-12-02 | 2021-11-30 | 3.859 | 204,933 | -3,867 | 0.03% | 790,759 |
| 2021-12-01 | 2021-11-29 | 3.828 | 208,800 | -5,800 | 0.03% | 799,200 |
| 2021-11-30 | 2021-11-26 | 3.890 | 214,600 | -1,933 | 0.03% | 834,720 |
| 2021-11-26 | 2021-11-24 | 3.931 | 216,533 | -1,934 | 0.03% | 851,199 |
| 2021-11-25 | 2021-11-23 | 3.931 | 218,467 | +9,667 | 0.03% | 858,801 |
| 2021-11-23 | 2021-11-19 | 3.910 | 208,800 | -3,867 | 0.03% | 816,480 |
| 2021-11-22 | 2021-11-18 | 3.890 | 212,667 | -1,933 | 0.03% | 827,201 |
| 2021-11-18 | 2021-11-16 | 3.931 | 214,600 | -3,867 | 0.03% | 843,600 |
| 2021-11-16 | 2021-11-12 | 3.962 | 218,467 | +11,600 | 0.03% | 865,581 |
| 2021-11-12 | 2021-11-10 | 3.941 | 206,867 | -1,933 | 0.03% | 815,341 |
| 2021-11-10 | 2021-11-08 | 3.941 | 208,800 | -1,933 | 0.03% | 822,960 |
| 2021-10-28 | 2021-10-26 | 4.003 | 210,733 | -13,534 | 0.03% | 843,659 |
| 2021-10-27 | 2021-10-25 | 3.952 | 224,267 | +5,800 | 0.03% | 886,241 |
| 2021-10-25 | 2021-10-21 | 3.900 | 218,467 | -3,866 | 0.03% | 852,021 |
| 2021-10-22 | 2021-10-20 | 3.890 | 222,333 | -7,734 | 0.03% | 864,799 |
| 2021-10-21 | 2021-10-19 | 3.869 | 230,067 | +19,334 | 0.03% | 890,121 |
| 2021-10-19 | 2021-10-15 | 3.972 | 210,733 | -7,734 | 0.03% | 837,119 |
| 2021-10-15 | 2021-10-11 | 3.983 | 218,467 | -7,733 | 0.03% | 870,101 |
| 2021-10-07 | 2021-10-05 | 3.797 | 226,200 | -1,933 | 0.03% | 858,780 |
| 2021-10-06 | 2021-10-04 | 3.797 | 228,133 | -1,934 | 0.03% | 866,119 |
| 2021-10-05 | 2021-09-30 | 3.797 | 230,067 | +17,400 | 0.03% | 873,461 |
| 2021-10-04 | 2021-09-29 | 3.797 | 212,667 | +1,934 | 0.03% | 807,401 |
| 2021-09-30 | 2021-09-28 | 3.848 | 210,733 | +1,933 | 0.03% | 810,959 |
| 2021-09-16 | 2021-09-14 | 4.003 | 208,800 | -5,800 | 0.03% | 835,920 |
| 2021-09-14 | 2021-09-10 | 4.034 | 214,600 | +5,800 | 0.03% | 865,800 |
| 2021-09-03 | 2021-09-01 | 4.076 | 208,800 | -1,933 | 0.03% | 851,040 |
| 2021-09-01 | 2021-08-30 | 4.160 | 210,733 | +3,753 | 0.03% | 876,714 |
| 2021-08-24 | 2021-08-20 | 4.066 | 206,980 | +1,899 | 0.03% | 841,481 |
| 2021-08-20 | 2021-08-18 | 4.308 | 205,081 | +1,899 | 0.03% | 883,440 |
| 2021-08-17 | 2021-08-13 | 4.318 | 203,182 | -1,899 | 0.03% | 877,400 |
| 2021-08-06 | 2021-08-04 | 4.297 | 205,081 | -1,899 | 0.03% | 881,280 |
| 2021-07-30 | 2021-07-28 | 4.234 | 206,980 | -1,899 | 0.03% | 876,361 |
| 2021-07-29 | 2021-07-27 | 4.213 | 208,879 | -1,899 | 0.03% | 880,001 |
| 2021-07-28 | 2021-07-26 | 4.308 | 210,778 | +3,798 | 0.03% | 907,982 |
| 2021-07-23 | 2021-07-21 | 4.287 | 206,980 | -5,697 | 0.03% | 887,261 |
| 2021-07-22 | 2021-07-20 | 4.318 | 212,677 | -3,797 | 0.03% | 918,402 |
| 2021-07-21 | 2021-07-19 | 4.329 | 216,474 | -7,596 | 0.03% | 937,079 |
| 2021-07-20 | 2021-07-16 | 4.318 | 224,070 | -1,899 | 0.03% | 967,600 |
| 2021-07-19 | 2021-07-15 | 4.318 | 225,969 | -9,494 | 0.03% | 975,801 |
| 2021-07-15 | 2021-07-13 | 4.350 | 235,463 | +26,584 | 0.03% | 1,024,239 |
| 2021-06-25 | 2021-06-23 | 4.392 | 208,879 | -3,798 | 0.03% | 917,401 |
| 2021-06-23 | 2021-06-21 | 4.392 | 212,677 | +1,899 | 0.03% | 934,082 |
| 2021-06-22 | 2021-06-18 | 4.371 | 210,778 | -1,899 | 0.03% | 921,302 |
| 2021-06-18 | 2021-06-16 | 4.413 | 212,677 | +1,899 | 0.03% | 938,562 |
| 2021-06-16 | 2021-06-11 | 4.403 | 210,778 | -3,797 | 0.03% | 927,962 |
| 2021-06-04 | 2021-06-02 | 4.424 | 214,575 | -1,899 | 0.03% | 949,198 |
| 2021-06-03 | 2021-06-01 | 4.445 | 216,474 | -1,899 | 0.03% | 962,159 |
| 2021-06-02 | 2021-05-31 | 4.476 | 218,373 | -3,798 | 0.03% | 977,499 |
| 2021-06-01 | 2021-05-28 | 4.360 | 222,171 | -1,899 | 0.03% | 968,760 |
| 2021-05-31 | 2021-05-27 | 4.849 | 224,070 | -3,798 | 0.03% | 1,086,548 |
| 2021-05-28 | 2021-05-26 | 4.827 | 227,868 | +204,544 | 0.03% | 1,099,885 |
| 2021-05-18 | 2021-05-14 | 4.827 | 23,324 | -14,353 | 0.00% | 112,581 |
| 2021-05-17 | 2021-05-13 | 4.805 | 37,677 | +21,530 | 0.01% | 181,021 |
| 2021-05-10 | 2021-05-06 | 4.749 | 16,147 | -8,971 | 0.00% | 76,679 |
| 2021-05-07 | 2021-05-05 | 4.771 | 25,118 | +7,177 | 0.00% | 119,841 |
| 2021-05-06 | 2021-05-04 | 4.771 | 17,941 | -25,118 | 0.00% | 85,599 |
| 2021-05-04 | 2021-04-30 | 4.715 | 43,059 | -1,794 | 0.01% | 203,039 |
| 2021-04-30 | 2021-04-28 | 4.727 | 44,853 | +26,912 | 0.01% | 211,999 |
| 2021-04-29 | 2021-04-27 | 4.715 | 17,941 | -1,794 | 0.00% | 84,599 |
| 2021-04-26 | 2021-04-22 | 4.738 | 19,735 | +1,794 | 0.00% | 93,498 |
| 2021-04-23 | 2021-04-21 | 4.738 | 17,941 | +3,588 | 0.00% | 84,999 |
| 2021-04-22 | 2021-04-20 | 4.749 | 14,353 | +1,794 | 0.00% | 68,160 |
| 2021-04-16 | 2021-04-14 | 4.793 | 12,559 | +7,177 | 0.00% | 60,200 |
| 2021-04-09 | 2021-04-07 | 4.738 | 5,382 | -1,795 | 0.00% | 25,498 |
| 2021-04-01 | 2021-03-30 | 4.760 | 7,177 | -10,764 | 0.00% | 34,162 |
| 2021-03-31 | 2021-03-29 | 4.782 | 17,941 | +8,970 | 0.00% | 85,799 |
| 2021-03-30 | 2021-03-26 | 4.671 | 8,971 | +1,794 | 0.00% | 41,902 |
| 2021-03-15 | 2021-03-11 | 4.648 | 7,177 | -5,382 | 0.00% | 33,362 |
| 2021-03-10 | 2021-03-08 | 4.615 | 12,559 | -1,794 | 0.00% | 57,960 |
| 2021-03-09 | 2021-03-05 | 4.704 | 14,353 | +1,794 | 0.00% | 67,520 |
| 2021-03-03 | 2021-03-01 | 4.749 | 12,559 | -3,588 | 0.00% | 59,640 |
| 2021-03-02 | 2021-02-26 | 4.749 | 16,147 | +5,382 | 0.00% | 76,679 |
| 2021-03-01 | 2021-02-25 | 4.782 | 10,765 | +7,177 | 0.00% | 51,481 |
| 2021-02-26 | 2021-02-24 | 4.637 | 3,588 | -17,942 | 0.00% | 16,639 |
| 2021-02-25 | 2021-02-23 | 4.637 | 21,530 | +17,942 | 0.00% | 99,842 |
| 2021-02-23 | 2021-02-19 | 4.504 | 3,588 | -1,794 | 0.00% | 16,159 |
| 2021-02-22 | 2021-02-18 | 4.470 | 5,382 | -7,177 | 0.00% | 24,058 |
| 2021-02-19 | 2021-02-17 | 4.448 | 12,559 | +8,971 | 0.00% | 55,860 |
| 2021-02-18 | 2021-02-16 | 4.437 | 3,588 | -5,383 | 0.00% | 15,919 |
| 2021-02-17 | 2021-02-11 | 4.314 | 8,971 | +5,383 | 0.00% | 38,701 |
| 2021-01-27 | 2021-01-25 | 4.292 | 3,588 | -14,353 | 0.00% | 15,399 |
| 2021-01-26 | 2021-01-22 | 4.281 | 17,941 | +5,382 | 0.00% | 76,799 |
| 2021-01-22 | 2021-01-20 | 4.348 | 12,559 | +1,794 | 0.00% | 54,600 |
| 2021-01-21 | 2021-01-19 | 4.348 | 10,765 | -8,970 | 0.00% | 46,801 |
| 2021-01-20 | 2021-01-18 | 4.236 | 19,735 | +5,382 | 0.00% | 83,598 |
| 2021-01-18 | 2021-01-14 | 4.225 | 14,353 | +7,176 | 0.00% | 60,640 |
| 2021-01-14 | 2021-01-12 | 4.180 | 7,177 | +1,795 | 0.00% | 30,002 |
| 2021-01-12 | 2021-01-08 | 4.214 | 5,382 | +1,794 | 0.00% | 22,678 |
| 2021-01-06 | 2021-01-04 | 4.191 | 3,588 | -5,383 | 0.00% | 15,039 |
| 2020-12-21 | 2020-12-17 | 4.180 | 8,971 | -1,794 | 0.00% | 37,501 |
| 2020-12-17 | 2020-12-15 | 4.136 | 10,765 | -1,794 | 0.00% | 44,521 |
| 2020-12-16 | 2020-12-14 | 4.136 | 12,559 | -21,529 | 0.00% | 51,940 |
| 2020-12-15 | 2020-12-11 | 4.169 | 34,088 | -23,324 | 0.00% | 142,118 |
| 2020-12-14 | 2020-12-10 | 4.236 | 57,412 | -12,559 | 0.01% | 243,199 |
| 2020-12-11 | 2020-12-09 | 4.269 | 69,971 | -23,324 | 0.01% | 298,740 |
| 2020-12-10 | 2020-12-08 | 4.303 | 93,295 | -26,912 | 0.01% | 401,441 |
| 2020-12-09 | 2020-12-07 | 4.325 | 120,207 | -17,941 | 0.02% | 519,921 |
| 2020-12-08 | 2020-12-04 | 4.414 | 138,148 | -17,941 | 0.02% | 609,840 |
| 2020-12-07 | 2020-12-03 | 4.392 | 156,089 | -17,942 | 0.02% | 685,558 |
| 2020-12-04 | 2020-12-02 | 4.459 | 174,031 | -16,147 | 0.02% | 776,001 |
| 2020-12-03 | 2020-12-01 | 4.459 | 190,178 | -25,118 | 0.03% | 848,001 |
| 2020-12-02 | 2020-11-30 | 4.459 | 215,296 | +213,035 | 0.03% | 960,001 |
| 2020-10-07 | 2020-10-05 | 4.113 | 2,261 | -1,794 | 0.00% | 9,300 |
| 2020-10-06 | 2020-09-30 | 4.102 | 4,055 | +852 | 0.00% | 16,635 |
| 2020-09-29 | 2020-09-25 | 4.013 | 3,203 | -3,588 | 0.00% | 12,854 |
| 2020-09-24 | 2020-09-22 | 4.180 | 6,791 | -1,794 | 0.00% | 28,388 |
| 2020-09-03 | 2020-09-01 | 4.292 | 8,585 | -228,240 | 0.00% | 36,845 |
| 2020-09-01 | 2020-08-28 | 4.518 | 236,825 | +230,155 | 0.03% | 1,069,914 |
| 2020-08-21 | 2020-08-19 | 4.518 | 6,670 | -17 | 0.00% | 30,133 |
| 2020-08-12 | 2020-08-10 | 4.279 | 6,687 | -1,758 | 0.00% | 28,612 |
| 2020-08-05 | 2020-08-03 | 4.313 | 8,445 | +1,723 | 0.00% | 36,422 |
| 2020-08-03 | 2020-07-30 | 4.347 | 6,722 | -1,758 | 0.00% | 29,221 |
| 2020-07-30 | 2020-07-28 | 4.393 | 8,480 | +1,722 | 0.00% | 37,249 |
| 2020-07-29 | 2020-07-27 | 4.324 | 6,758 | -1,757 | 0.00% | 29,224 |
| 2020-07-28 | 2020-07-24 | 4.324 | 8,515 | -35 | 0.00% | 36,821 |
| 2020-07-24 | 2020-07-22 | 4.393 | 8,550 | +2,399 | 0.00% | 37,556 |
| 2020-07-23 | 2020-07-21 | 4.438 | 6,151 | -2,487 | 0.00% | 27,299 |
| 2020-07-21 | 2020-07-17 | 4.393 | 8,638 | -70 | 0.00% | 37,943 |
| 2020-07-20 | 2020-07-16 | 4.393 | 8,708 | +1,704 | 0.00% | 38,250 |
| 2020-07-17 | 2020-07-15 | 4.358 | 7,004 | -1,757 | 0.00% | 30,526 |
| 2020-07-16 | 2020-07-14 | 4.540 | 8,761 | -35 | 0.00% | 39,779 |
| 2020-07-15 | 2020-07-13 | 4.438 | 8,796 | +4,349 | 0.00% | 39,037 |
| 2020-07-14 | 2020-07-10 | 4.461 | 4,447 | -35 | 0.00% | 19,837 |
| 2020-07-13 | 2020-07-09 | 4.484 | 4,482 | +1,723 | 0.00% | 20,096 |
| 2020-07-03 | 2020-06-30 | 4.324 | 2,759 | -35 | 0.00% | 11,931 |
| 2020-07-02 | 2020-06-29 | 4.438 | 2,794 | -36 | 0.00% | 12,400 |
| 2020-06-30 | 2020-06-26 | 4.427 | 2,830 | -35 | 0.00% | 12,528 |
| 2020-06-26 | 2020-06-23 | 4.438 | 2,865 | +1,705 | 0.00% | 12,715 |
| 2020-06-18 | 2020-06-16 | 4.438 | 1,160 | -18 | 0.00% | 5,148 |
| 2020-06-17 | 2020-06-15 | 4.313 | 1,178 | -292,327 | 0.00% | 5,081 |
| 2020-06-16 | 2020-06-12 | 4.415 | 293,505 | +290,535 | 0.04% | 1,295,919 |
| 2020-06-12 | 2020-06-10 | 4.540 | 2,970 | +1,722 | 0.00% | 13,485 |
| 2020-06-03 | 2020-06-01 | 4.393 | 1,248 | -1,757 | 0.00% | 5,482 |
| 2020-06-01 | 2020-05-28 | 4.381 | 3,005 | -297,530 | 0.00% | 13,165 |
| 2020-05-29 | 2020-05-27 | 4.404 | 300,535 | -1,758 | 0.04% | 1,323,539 |
| 2020-05-28 | 2020-05-26 | 4.472 | 302,293 | +300,992 | 0.04% | 1,351,921 |
| 2020-05-27 | 2020-05-25 | 5.024 | 1,301 | -1,757 | 0.00% | 6,536 |
| 2020-05-26 | 2020-05-22 | 4.915 | 3,058 | +176 | 0.00% | 15,030 |
| 2020-05-20 | 2020-05-18 | 5.145 | 2,882 | +1,623 | 0.00% | 14,827 |
| 2020-04-29 | 2020-04-27 | 4.818 | 1,259 | -1,656 | 0.00% | 6,066 |
| 2020-04-07 | 2020-04-03 | 4.529 | 2,915 | +1,590 | 0.00% | 13,201 |
| 2020-04-06 | 2020-04-02 | 4.553 | 1,325 | -296,777 | 0.00% | 6,032 |
| 2020-04-03 | 2020-04-01 | 4.492 | 298,102 | +296,727 | 0.05% | 1,339,201 |
| 2020-04-02 | 2020-03-31 | 4.577 | 1,375 | -16 | 0.00% | 6,293 |
| 2020-04-01 | 2020-03-30 | 4.468 | 1,391 | -1,656 | 0.00% | 6,215 |
| 2020-03-27 | 2020-03-25 | 4.505 | 3,047 | -33 | 0.00% | 13,725 |
| 2020-03-26 | 2020-03-24 | 4.251 | 3,080 | +3,080 | 0.00% | 13,093 |
| 2020-03-25 | 2020-03-23 | 4.070 | 0 | -693 | ||
| 2020-03-23 | 2020-03-19 | 3.828 | 693 | -11,593 | 0.00% | 2,653 |
| 2020-03-20 | 2020-03-18 | 4.239 | 12,286 | -194,448 | 0.00% | 52,078 |
| 2020-03-19 | 2020-03-17 | 4.480 | 206,734 | +205,359 | 0.03% | 926,241 |
| 2020-03-18 | 2020-03-16 | 4.867 | 1,375 | +1,375 | 0.00% | 6,692 |
| 2020-03-17 | 2020-03-13 | 4.939 | 0 | -1,076 | ||
| 2020-03-16 | 2020-03-12 | 5.132 | 1,076 | -580 | 0.00% | 5,523 |
| 2020-03-13 | 2020-03-11 | 5.253 | 1,656 | +1,656 | 0.00% | 8,699 |
| 2020-03-11 | 2020-03-09 | 5.265 | 0 | -778 | ||
| 2020-03-10 | 2020-03-06 | 5.507 | 778 | -1,656 | 0.00% | 4,284 |
| 2020-03-06 | 2020-03-04 | 5.531 | 2,434 | -140,820 | 0.00% | 13,462 |
| 2020-03-05 | 2020-03-03 | 5.555 | 143,254 | -140,817 | 0.02% | 795,798 |
| 2020-03-04 | 2020-03-02 | 5.434 | 284,071 | +283,197 | 0.04% | 1,543,752 |
| 2020-03-02 | 2020-02-27 | 5.591 | 874 | +874 | 0.00% | 4,887 |
| 2020-02-28 | 2020-02-26 | 5.543 | 0 | -2,555 | ||
| 2020-02-27 | 2020-02-25 | 5.591 | 2,555 | +1,155 | 0.00% | 14,286 |
| 2020-02-26 | 2020-02-24 | 5.507 | 1,400 | -256 | 0.00% | 7,710 |
| 2020-02-12 | 2020-02-10 | 5.652 | 1,656 | -1,371 | 0.00% | 9,359 |
| 2020-02-11 | 2020-02-07 | 5.664 | 3,027 | +296 | 0.00% | 17,144 |
| 2020-02-10 | 2020-02-06 | 5.688 | 2,731 | +1,075 | 0.00% | 15,534 |
| 2020-02-06 | 2020-02-04 | 5.567 | 1,656 | -1,656 | 0.00% | 9,219 |
| 2020-02-04 | 2020-01-31 | 5.471 | 3,312 | +1,656 | 0.00% | 18,119 |
| 2020-01-30 | 2020-01-24 | 5.833 | 1,656 | -1,320 | 0.00% | 9,659 |
| 2020-01-29 | 2020-01-22 | 5.821 | 2,976 | +1,320 | 0.00% | 17,323 |
| 2020-01-23 | 2020-01-21 | 5.833 | 1,656 | -1,656 | 0.00% | 9,659 |
| 2020-01-15 | 2020-01-13 | 5.893 | 3,312 | +1,656 | 0.00% | 19,519 |
| 2020-01-13 | 2020-01-09 | 5.905 | 1,656 | -2,649 | 0.00% | 9,779 |
| 2020-01-10 | 2020-01-08 | 5.869 | 4,305 | -350 | 0.00% | 25,267 |
| 2020-01-07 | 2020-01-03 | 5.966 | 4,655 | +1,657 | 0.00% | 27,771 |
| 2019-11-27 | 2019-11-25 | 5.724 | 2,998 | +1,342 | 0.00% | 17,161 |
| 2019-11-26 | 2019-11-22 | 5.616 | 1,656 | -1,341 | 0.00% | 9,299 |
| 2019-11-25 | 2019-11-21 | 5.628 | 2,997 | +1,341 | 0.00% | 16,866 |
| 2019-11-21 | 2019-11-19 | 5.664 | 1,656 | -134,691 | 0.00% | 9,379 |
| 2019-11-20 | 2019-11-18 | 5.676 | 136,347 | +134,643 | 0.02% | 773,894 |
| 2019-11-15 | 2019-11-13 | 5.845 | 1,704 | -28,154 | 0.00% | 9,960 |
| 2019-11-14 | 2019-11-12 | 5.869 | 29,858 | -6,625 | 0.00% | 175,241 |
| 2019-11-06 | 2019-11-04 | 6.147 | 36,483 | -1,349 | 0.01% | 224,257 |
| 2019-10-28 | 2019-10-24 | 5.616 | 37,832 | -146,557 | 0.01% | 212,447 |
| 2019-10-25 | 2019-10-23 | 5.543 | 184,389 | +138,286 | 0.03% | 1,022,082 |
| 2019-10-18 | 2019-10-16 | 5.519 | 46,103 | -37 | 0.01% | 254,439 |
| 2019-10-17 | 2019-10-15 | 5.446 | 46,140 | +1,425 | 0.01% | 251,300 |
| 2019-10-15 | 2019-10-11 | 5.398 | 44,715 | -1,481 | 0.01% | 241,379 |
| 2019-10-14 | 2019-10-10 | 5.362 | 46,196 | -141,277 | 0.01% | 247,700 |
| 2019-10-11 | 2019-10-09 | 5.374 | 187,473 | +142,758 | 0.03% | 1,007,481 |
| 2019-10-08 | 2019-10-03 | 5.507 | 44,715 | -3,067 | 0.01% | 246,239 |
| 2019-09-18 | 2019-09-16 | 5.507 | 47,782 | +1,657 | 0.01% | 263,128 |
| 2019-09-16 | 2019-09-12 | 5.459 | 46,125 | +1,656 | 0.01% | 251,775 |
| 2019-09-13 | 2019-09-11 | 5.434 | 44,469 | -246 | 0.01% | 241,662 |
| 2019-09-10 | 2019-09-06 | 5.434 | 44,715 | -1,656 | 0.01% | 242,999 |
| 2019-09-09 | 2019-09-05 | 5.434 | 46,371 | -493,524 | 0.01% | 251,998 |
| 2019-09-06 | 2019-09-04 | 5.422 | 539,895 | +4,968 | 0.08% | 2,927,478 |
| 2019-09-02 | 2019-08-29 | 5.374 | 534,927 | +9,595 | 0.08% | 2,874,582 |
| 2019-08-30 | 2019-08-28 | 5.435 | 525,332 | +449,271 | 0.08% | 2,855,321 |
| 2019-08-28 | 2019-08-26 | 5.435 | 76,061 | -1,626 | 0.01% | 413,412 |
| 2019-08-22 | 2019-08-20 | 5.657 | 77,687 | +3,253 | 0.01% | 439,445 |
| 2019-08-21 | 2019-08-19 | 5.816 | 74,434 | +4,879 | 0.01% | 432,944 |
| 2019-08-19 | 2019-08-15 | 5.546 | 69,555 | +1,626 | 0.01% | 385,748 |
| 2019-08-16 | 2019-08-14 | 5.644 | 67,929 | +1,627 | 0.01% | 383,413 |
| 2019-08-15 | 2019-08-13 | 5.607 | 66,302 | +1,626 | 0.01% | 371,784 |
| 2019-08-13 | 2019-08-09 | 5.878 | 64,676 | +3,253 | 0.01% | 380,163 |
| 2019-08-09 | 2019-08-07 | 5.878 | 61,423 | +4,879 | 0.01% | 361,042 |
| 2019-08-08 | 2019-08-06 | 5.939 | 56,544 | +3,253 | 0.01% | 335,840 |
| 2019-08-06 | 2019-08-02 | 6.062 | 53,291 | -1,627 | 0.01% | 323,072 |
| 2019-08-05 | 2019-08-01 | 6.198 | 54,918 | +3,253 | 0.01% | 340,364 |
| 2019-08-01 | 2019-07-30 | 6.308 | 51,665 | +3,253 | 0.01% | 325,921 |
| 2019-07-30 | 2019-07-26 | 6.505 | 48,412 | +1,627 | 0.01% | 314,925 |
| 2019-07-29 | 2019-07-25 | 6.431 | 46,785 | +3,252 | 0.01% | 300,890 |
| 2019-07-10 | 2019-07-08 | 6.333 | 43,533 | -48 | 0.01% | 275,692 |
| 2019-06-04 | 2019-05-31 | 6.050 | 43,581 | -56 | 0.01% | 263,670 |
| 2019-06-03 | 2019-05-30 | 6.087 | 43,637 | -1,626 | 0.01% | 265,619 |
| 2019-05-30 | 2019-05-28 | 6.075 | 45,263 | -1,627 | 0.01% | 274,960 |
| 2019-05-29 | 2019-05-27 | 5.964 | 46,890 | -455,672 | 0.01% | 279,654 |
| 2019-05-23 | 2019-05-21 | 6.447 | 502,562 | +23,241 | 0.08% | 3,239,826 |
| 2019-05-22 | 2019-05-20 | 6.395 | 479,321 | +438,467 | 0.08% | 3,065,280 |
| 2019-05-02 | 2019-04-29 | 6.975 | 40,854 | -14,001 | 0.01% | 284,967 |
| 2019-04-30 | 2019-04-26 | 6.949 | 54,855 | +7,756 | 0.01% | 381,212 |
| 2019-04-25 | 2019-04-23 | 6.872 | 47,099 | -3,103 | 0.01% | 323,669 |
| 2019-04-24 | 2019-04-18 | 6.988 | 50,202 | -9,307 | 0.01% | 350,818 |
| 2019-04-23 | 2019-04-17 | 7.117 | 59,509 | -38,780 | 0.01% | 423,530 |
| 2019-04-17 | 2019-04-15 | 7.272 | 98,289 | +10,859 | 0.02% | 714,737 |
| 2019-04-12 | 2019-04-10 | 7.349 | 87,430 | -37,121 | 0.01% | 642,536 |
| 2019-04-11 | 2019-04-09 | 7.349 | 124,551 | +12,409 | 0.02% | 915,343 |
| 2019-04-10 | 2019-04-08 | 7.246 | 112,142 | +18,615 | 0.02% | 812,581 |
| 2019-04-09 | 2019-04-04 | 7.182 | 93,527 | +1,551 | 0.02% | 671,667 |
| 2019-04-08 | 2019-04-03 | 7.246 | 91,976 | +3,102 | 0.01% | 666,458 |
| 2019-04-03 | 2019-04-01 | 7.349 | 88,874 | -35,756 | 0.01% | 653,148 |
| 2019-04-02 | 2019-03-29 | 7.298 | 124,630 | +18,615 | 0.02% | 909,496 |
| 2019-04-01 | 2019-03-28 | 7.220 | 106,015 | +17,063 | 0.02% | 765,451 |
| 2019-03-29 | 2019-03-27 | 7.143 | 88,952 | -15,573 | 0.01% | 635,371 |
| 2019-03-28 | 2019-03-26 | 6.846 | 104,525 | +13,960 | 0.02% | 715,610 |
| 2019-03-27 | 2019-03-25 | 6.704 | 90,565 | -16,954 | 0.01% | 607,192 |
| 2019-03-25 | 2019-03-21 | 6.524 | 107,519 | -1,551 | 0.02% | 701,452 |
| 2019-03-22 | 2019-03-20 | 6.460 | 109,070 | +13,960 | 0.02% | 704,539 |
| 2019-03-21 | 2019-03-19 | 6.576 | 95,110 | -41,875 | 0.02% | 625,401 |
| 2019-03-20 | 2019-03-18 | 6.614 | 136,985 | +15,512 | 0.02% | 906,050 |
| 2019-03-19 | 2019-03-15 | 6.498 | 121,473 | +4,654 | 0.02% | 789,355 |
| 2019-03-18 | 2019-03-14 | 6.369 | 116,819 | +20,165 | 0.02% | 744,051 |
| 2019-03-15 | 2019-03-13 | 6.292 | 96,654 | -39,681 | 0.02% | 608,137 |
| 2019-03-14 | 2019-03-12 | 6.086 | 136,335 | +20,166 | 0.02% | 829,681 |
| 2019-03-13 | 2019-03-11 | 6.073 | 116,169 | +1,551 | 0.02% | 705,461 |
| 2019-03-08 | 2019-03-06 | 6.111 | 114,618 | +10,858 | 0.02% | 700,476 |
| 2019-03-07 | 2019-03-05 | 6.021 | 103,760 | +9,307 | 0.02% | 624,754 |
| 2019-03-01 | 2019-02-27 | 5.982 | 94,453 | +1,552 | 0.02% | 565,062 |
| 2019-02-28 | 2019-02-26 | 5.944 | 92,901 | +1,551 | 0.02% | 552,183 |
| 2019-02-22 | 2019-02-20 | 5.944 | 91,350 | +1,551 | 0.01% | 542,965 |
| 2019-02-14 | 2019-02-12 | 5.931 | 89,799 | -1,551 | 0.01% | 532,588 |
| 2019-01-18 | 2019-01-16 | 5.209 | 91,350 | -1,551 | 0.01% | 475,830 |
| 2019-01-03 | 2018-12-31 | 5.093 | 92,901 | +1,551 | 0.02% | 473,129 |
| 2018-11-27 | 2018-11-23 | 5.080 | 91,350 | +1,551 | 0.01% | 464,052 |
| 2018-10-31 | 2018-10-29 | 4.706 | 89,799 | -1,551 | 0.01% | 422,597 |
| 2018-10-26 | 2018-10-24 | 4.796 | 91,350 | -1,551 | 0.01% | 438,141 |
| 2018-10-24 | 2018-10-22 | 4.874 | 92,901 | -1,552 | 0.02% | 452,766 |
| 2018-10-23 | 2018-10-19 | 4.835 | 94,453 | -1,551 | 0.02% | 456,677 |
| 2018-10-15 | 2018-10-11 | 4.783 | 96,004 | +4,654 | 0.02% | 459,225 |
| 2018-09-21 | 2018-09-19 | 5.067 | 91,350 | +1,551 | 0.01% | 462,874 |
| 2018-09-18 | 2018-09-14 | 5.054 | 89,799 | +1,551 | 0.01% | 453,858 |
| 2018-09-07 | 2018-09-05 | 5.389 | 88,248 | -136,676 | 0.01% | 475,601 |
| 2018-09-06 | 2018-09-04 | 5.454 | 224,924 | -3,103 | 0.04% | 1,226,699 |
| 2018-08-31 | 2018-08-29 | 5.734 | 228,027 | +3,975 | 0.04% | 1,307,575 |
| 2018-08-30 | 2018-08-28 | 5.721 | 224,052 | +131,276 | 0.04% | 1,281,842 |
| 2018-08-22 | 2018-08-20 | 5.642 | 92,776 | -1,524 | 0.02% | 523,484 |
| 2018-08-14 | 2018-08-10 | 5.603 | 94,300 | +1,524 | 0.02% | 528,371 |
| 2018-08-13 | 2018-08-09 | 5.485 | 92,776 | +6,097 | 0.02% | 508,875 |
| 2018-07-30 | 2018-07-26 | 5.498 | 86,679 | -1,524 | 0.01% | 476,570 |
| 2018-07-04 | 2018-06-29 | 5.223 | 88,203 | +1,524 | 0.01% | 460,644 |
| 2018-05-31 | 2018-05-29 | 5.774 | 86,679 | -131,276 | 0.01% | 500,456 |
| 2018-05-25 | 2018-05-23 | 6.399 | 217,955 | +1,524 | 0.04% | 1,394,669 |
| 2018-05-24 | 2018-05-21 | 6.385 | 216,431 | +10,495 | 0.04% | 1,381,932 |
| 2018-05-23 | 2018-05-18 | 6.316 | 205,936 | +117,732 | 0.04% | 1,300,721 |
| 2018-05-17 | 2018-05-15 | 6.371 | 88,204 | -249,444 | 0.02% | 561,974 |
| 2018-05-10 | 2018-05-08 | 6.247 | 337,648 | -1,450 | 0.06% | 2,109,350 |
| 2018-04-30 | 2018-04-26 | 6.109 | 339,098 | -1,450 | 0.06% | 2,071,645 |
| 2018-04-13 | 2018-04-11 | 6.440 | 340,548 | +8,701 | 0.06% | 2,193,217 |
| 2018-04-12 | 2018-04-10 | 6.468 | 331,847 | +586 | 0.06% | 2,146,333 |
| 2018-04-09 | 2018-04-04 | 6.344 | 331,261 | -4 | 0.06% | 2,101,428 |
| 2018-04-04 | 2018-03-29 | 6.371 | 331,265 | +53,795 | 0.06% | 2,110,590 |
| 2018-04-03 | 2018-03-28 | 6.289 | 277,470 | -1,451 | 0.05% | 1,744,886 |
| 2018-03-27 | 2018-03-23 | 6.289 | 278,921 | -5,801 | 0.05% | 1,754,011 |
| 2018-03-21 | 2018-03-19 | 6.523 | 284,722 | +1,451 | 0.05% | 1,857,242 |
| 2018-03-20 | 2018-03-16 | 6.551 | 283,271 | +5,801 | 0.05% | 1,855,590 |
| 2018-03-15 | 2018-03-13 | 6.316 | 277,470 | -35,132 | 0.05% | 1,752,539 |
| 2018-03-14 | 2018-03-12 | 6.413 | 312,602 | +5,801 | 0.05% | 2,004,615 |
| 2018-03-13 | 2018-03-09 | 6.233 | 306,801 | -5,801 | 0.05% | 1,912,412 |
| 2018-03-09 | 2018-03-07 | 5.847 | 312,602 | +1,450 | 0.05% | 1,827,864 |
| 2018-03-08 | 2018-03-06 | 5.861 | 311,152 | -1,450 | 0.05% | 1,823,677 |
| 2018-03-06 | 2018-03-02 | 5.737 | 312,602 | +1,450 | 0.05% | 1,793,376 |
| 2018-03-01 | 2018-02-27 | 5.613 | 311,152 | -4,350 | 0.05% | 1,746,439 |
| 2018-02-28 | 2018-02-26 | 5.668 | 315,502 | -1,451 | 0.05% | 1,788,258 |
| 2018-02-26 | 2018-02-22 | 5.585 | 316,953 | -4,351 | 0.06% | 1,770,256 |
| 2018-02-21 | 2018-02-15 | 5.558 | 321,304 | -7,251 | 0.06% | 1,785,696 |
| 2018-02-20 | 2018-02-13 | 5.351 | 328,555 | -2,900 | 0.06% | 1,758,029 |
| 2018-02-13 | 2018-02-09 | 5.213 | 331,455 | +14,502 | 0.06% | 1,727,837 |
| 2018-02-09 | 2018-02-07 | 5.461 | 316,953 | -1,450 | 0.06% | 1,730,917 |
| 2018-02-08 | 2018-02-06 | 5.627 | 318,403 | +1,450 | 0.06% | 1,791,528 |
| 2018-02-07 | 2018-02-05 | 6.082 | 316,953 | +1,451 | 0.06% | 1,927,613 |
| 2018-02-06 | 2018-02-02 | 6.068 | 315,502 | +1,450 | 0.05% | 1,914,437 |
| 2018-02-05 | 2018-02-01 | 6.027 | 314,052 | +2,900 | 0.05% | 1,892,646 |
| 2018-02-02 | 2018-01-31 | 6.040 | 311,152 | +1,451 | 0.05% | 1,879,460 |
| 2018-02-01 | 2018-01-30 | 6.040 | 309,701 | -8,702 | 0.05% | 1,870,695 |
| 2018-01-31 | 2018-01-29 | 5.792 | 318,403 | +13,052 | 0.06% | 1,844,220 |
| 2018-01-26 | 2018-01-24 | 5.833 | 305,351 | -1,450 | 0.05% | 1,781,255 |
| 2018-01-25 | 2018-01-23 | 5.861 | 306,801 | +11,602 | 0.05% | 1,798,175 |
| 2018-01-24 | 2018-01-22 | 5.875 | 295,199 | -28,207 | 0.05% | 1,734,246 |
| 2018-01-22 | 2018-01-18 | 5.378 | 323,406 | +7,251 | 0.06% | 1,739,398 |
| 2018-01-19 | 2018-01-17 | 5.447 | 316,155 | +1,450 | 0.05% | 1,722,199 |
| 2018-01-11 | 2018-01-09 | 5.475 | 314,705 | +2,901 | 0.05% | 1,722,981 |
| 2018-01-10 | 2018-01-08 | 5.461 | 311,804 | -1,451 | 0.05% | 1,702,798 |
| 2018-01-05 | 2018-01-03 | 5.240 | 313,255 | -8,701 | 0.05% | 1,641,602 |
| 2017-12-22 | 2017-12-20 | 4.909 | 321,956 | +8,701 | 0.06% | 1,580,639 |
| 2017-12-11 | 2017-12-07 | 4.758 | 313,255 | -1,450 | 0.05% | 1,490,402 |
| 2017-12-08 | 2017-12-06 | 4.813 | 314,705 | -2,900 | 0.05% | 1,514,661 |
| 2017-12-06 | 2017-12-04 | 4.923 | 317,605 | -1,451 | 0.06% | 1,563,658 |
| 2017-12-05 | 2017-12-01 | 4.965 | 319,056 | -4,350 | 0.06% | 1,584,002 |
| 2017-12-04 | 2017-11-30 | 4.951 | 323,406 | -2,901 | 0.06% | 1,601,138 |
| 2017-11-30 | 2017-11-28 | 4.951 | 326,307 | -5,801 | 0.06% | 1,615,501 |
| 2017-11-27 | 2017-11-23 | 4.965 | 332,108 | +1,450 | 0.06% | 1,648,801 |
| 2017-11-23 | 2017-11-21 | 4.937 | 330,658 | -4,350 | 0.06% | 1,632,482 |
| 2017-11-22 | 2017-11-20 | 5.020 | 335,008 | -1,451 | 0.06% | 1,681,678 |
| 2017-11-21 | 2017-11-17 | 5.075 | 336,459 | -17,403 | 0.06% | 1,707,522 |
| 2017-11-20 | 2017-11-16 | 5.020 | 353,862 | -1,450 | 0.06% | 1,776,322 |
| 2017-11-17 | 2017-11-15 | 5.020 | 355,312 | -7,251 | 0.06% | 1,783,600 |
| 2017-11-16 | 2017-11-14 | 5.061 | 362,563 | -5,801 | 0.06% | 1,834,999 |
| 2017-11-13 | 2017-11-09 | 4.992 | 368,364 | -143,575 | 0.06% | 1,838,959 |
| 2017-11-10 | 2017-11-08 | 5.103 | 511,939 | -1,450 | 0.09% | 2,612,199 |
| 2017-10-30 | 2017-10-26 | 5.047 | 513,389 | -1,451 | 0.09% | 2,591,278 |
| 2017-10-25 | 2017-10-23 | 5.089 | 514,840 | +1,451 | 0.09% | 2,619,901 |
| 2017-10-23 | 2017-10-19 | 5.034 | 513,389 | +1,450 | 0.09% | 2,584,198 |
| 2017-10-19 | 2017-10-17 | 5.047 | 511,939 | +20,303 | 0.09% | 2,583,959 |
| 2017-10-18 | 2017-10-16 | 5.213 | 491,636 | +1,451 | 0.09% | 2,562,842 |
| 2017-10-17 | 2017-10-13 | 5.185 | 490,185 | -1,451 | 0.09% | 2,541,758 |
| 2017-10-13 | 2017-10-11 | 5.185 | 491,636 | +15,953 | 0.09% | 2,549,282 |
| 2017-10-12 | 2017-10-10 | 5.282 | 475,683 | -4,351 | 0.08% | 2,512,480 |
| 2017-10-11 | 2017-10-09 | 5.144 | 480,034 | +14,503 | 0.08% | 2,469,262 |
| 2017-10-10 | 2017-10-06 | 5.158 | 465,531 | -11,602 | 0.08% | 2,401,079 |
| 2017-10-06 | 2017-10-03 | 5.020 | 477,133 | -1,450 | 0.08% | 2,395,119 |
| 2017-09-27 | 2017-09-25 | 4.882 | 478,583 | +1,450 | 0.08% | 2,336,398 |
| 2017-09-20 | 2017-09-18 | 5.199 | 477,133 | -10,152 | 0.08% | 2,480,659 |
| 2017-09-11 | 2017-09-07 | 4.951 | 487,285 | -24,654 | 0.08% | 2,412,480 |
| 2017-09-01 | 2017-08-30 | 4.784 | 511,939 | +5,705 | 0.09% | 2,448,868 |
| 2017-08-31 | 2017-08-29 | 4.784 | 506,234 | -1,434 | 0.09% | 2,421,578 |
| 2017-08-21 | 2017-08-17 | 4.867 | 507,668 | +37,286 | 0.09% | 2,470,918 |
| 2017-08-17 | 2017-08-15 | 4.811 | 470,382 | +14,341 | 0.08% | 2,263,200 |
| 2017-08-16 | 2017-08-14 | 4.770 | 456,041 | +1,434 | 0.08% | 2,175,119 |
| 2017-08-15 | 2017-08-11 | 4.686 | 454,607 | -1,434 | 0.08% | 2,130,240 |
| 2017-07-31 | 2017-07-27 | 4.867 | 456,041 | -20,077 | 0.08% | 2,219,639 |
| 2017-07-27 | 2017-07-25 | 4.867 | 476,118 | -14,341 | 0.08% | 2,317,358 |
| 2017-07-26 | 2017-07-24 | 4.867 | 490,459 | -5,737 | 0.09% | 2,387,158 |
| 2017-07-25 | 2017-07-21 | 4.881 | 496,196 | -17,209 | 0.09% | 2,422,001 |
| 2017-07-24 | 2017-07-20 | 4.867 | 513,405 | +58,798 | 0.09% | 2,498,841 |
| 2017-07-20 | 2017-07-18 | 4.867 | 454,607 | +130,502 | 0.08% | 2,212,660 |
| 2017-07-19 | 2017-07-17 | 4.909 | 324,105 | +63,100 | 0.06% | 1,591,041 |
| 2017-07-13 | 2017-07-11 | 4.895 | 261,005 | -123,332 | 0.05% | 1,277,642 |
| 2017-07-11 | 2017-07-07 | 4.881 | 384,337 | -4,302 | 0.07% | 1,876,002 |
| 2017-07-06 | 2017-07-04 | 4.797 | 388,639 | -5,736 | 0.07% | 1,864,481 |
| 2017-07-05 | 2017-07-03 | 4.770 | 394,375 | +133,370 | 0.07% | 1,880,999 |
| 2017-07-04 | 2017-06-30 | 4.784 | 261,005 | -1,434 | 0.05% | 1,248,522 |
| 2017-07-03 | 2017-06-29 | 4.784 | 262,439 | -4,302 | 0.05% | 1,255,381 |
| 2017-06-29 | 2017-06-27 | 4.742 | 266,741 | +1,434 | 0.05% | 1,264,800 |
| 2017-06-28 | 2017-06-26 | 4.770 | 265,307 | -4,302 | 0.05% | 1,265,400 |
| 2017-06-27 | 2017-06-23 | 4.867 | 269,609 | -2,868 | 0.05% | 1,312,239 |
| 2017-06-23 | 2017-06-21 | 4.881 | 272,477 | -2,869 | 0.05% | 1,329,998 |
| 2017-06-21 | 2017-06-19 | 4.937 | 275,346 | -2,868 | 0.05% | 1,359,362 |
| 2017-06-19 | 2017-06-15 | 4.909 | 278,214 | -5,736 | 0.05% | 1,365,761 |
| 2017-06-16 | 2017-06-14 | 4.923 | 283,950 | -1,434 | 0.05% | 1,397,879 |
| 2017-06-07 | 2017-06-05 | 4.937 | 285,384 | -61,523 | 0.05% | 1,408,919 |
| 2017-06-06 | 2017-06-02 | 4.965 | 346,907 | +85,902 | 0.06% | 1,722,329 |
| 2017-05-31 | 2017-05-26 | 4.965 | 261,005 | -77,871 | 0.05% | 1,295,842 |
| 2017-05-29 | 2017-05-25 | 5.007 | 338,876 | -89,917 | 0.06% | 1,696,635 |
| 2017-05-25 | 2017-05-23 | 4.923 | 428,793 | -140,541 | 0.08% | 2,110,938 |
| 2017-05-23 | 2017-05-19 | 5.529 | 569,334 | +25,050 | 0.10% | 3,147,759 |
| 2017-05-22 | 2017-05-18 | 5.470 | 544,284 | +137,100 | 0.10% | 2,977,502 |
| 2017-05-18 | 2017-05-16 | 5.441 | 407,184 | +34,274 | 0.07% | 2,215,617 |
| 2017-05-12 | 2017-05-10 | 5.514 | 372,910 | -1,371 | 0.07% | 2,056,322 |
| 2017-05-11 | 2017-05-09 | 5.456 | 374,281 | -1,371 | 0.07% | 2,042,042 |
| 2017-05-10 | 2017-05-08 | 5.456 | 375,652 | -2,742 | 0.07% | 2,049,522 |
| 2017-05-09 | 2017-05-05 | 5.325 | 378,394 | -5,484 | 0.07% | 2,014,802 |
| 2017-05-08 | 2017-05-04 | 5.412 | 383,878 | -2,742 | 0.07% | 2,077,602 |
| 2017-05-05 | 2017-05-02 | 5.529 | 386,620 | -78,146 | 0.07% | 2,137,562 |
| 2017-05-04 | 2017-04-28 | 5.514 | 464,766 | -5,484 | 0.09% | 2,562,839 |
| 2017-04-28 | 2017-04-26 | 5.587 | 470,250 | -9,597 | 0.09% | 2,627,379 |
| 2017-04-25 | 2017-04-21 | 5.543 | 479,847 | +8,226 | 0.09% | 2,660,000 |
| 2017-04-21 | 2017-04-19 | 5.470 | 471,621 | -2,742 | 0.09% | 2,579,999 |
| 2017-04-20 | 2017-04-18 | 5.543 | 474,363 | -9,597 | 0.09% | 2,629,600 |
| 2017-04-19 | 2017-04-13 | 5.616 | 483,960 | -21,936 | 0.09% | 2,718,100 |
| 2017-04-18 | 2017-04-12 | 5.383 | 505,896 | +27,420 | 0.09% | 2,723,221 |
| 2017-04-13 | 2017-04-11 | 5.120 | 478,476 | +6,855 | 0.09% | 2,449,980 |
| 2017-04-12 | 2017-04-10 | 5.047 | 471,621 | -24,678 | 0.09% | 2,380,479 |
| 2017-04-11 | 2017-04-07 | 4.858 | 496,299 | +13,710 | 0.09% | 2,410,920 |
| 2017-04-10 | 2017-04-06 | 4.916 | 482,589 | +1,371 | 0.09% | 2,372,480 |
| 2017-04-07 | 2017-04-05 | 4.785 | 481,218 | -20,565 | 0.09% | 2,302,560 |
| 2017-04-06 | 2017-04-03 | 4.727 | 501,783 | +17,823 | 0.09% | 2,371,680 |
| 2017-04-05 | 2017-03-31 | 4.639 | 483,960 | +1,371 | 0.09% | 2,245,080 |
| 2017-03-31 | 2017-03-29 | 4.654 | 482,589 | +1,371 | 0.09% | 2,245,760 |
| 2017-03-17 | 2017-03-15 | 4.668 | 481,218 | -1,371 | 0.09% | 2,246,400 |
| 2017-03-16 | 2017-03-14 | 4.683 | 482,589 | -24,678 | 0.09% | 2,259,840 |
| 2017-03-15 | 2017-03-13 | 4.435 | 507,267 | -9,597 | 0.09% | 2,249,601 |
| 2017-03-03 | 2017-03-01 | 4.391 | 516,864 | -13,710 | 0.10% | 2,269,541 |
| 2017-03-02 | 2017-02-28 | 4.318 | 530,574 | +2,742 | 0.10% | 2,291,041 |
| 2017-03-01 | 2017-02-27 | 4.333 | 527,832 | -13,710 | 0.10% | 2,286,901 |
| 2017-02-27 | 2017-02-23 | 4.289 | 541,542 | -15,081 | 0.10% | 2,322,601 |
| 2017-02-15 | 2017-02-13 | 4.143 | 556,623 | -1,371 | 0.10% | 2,306,082 |
| 2017-02-10 | 2017-02-08 | 3.939 | 557,994 | +2,742 | 0.10% | 2,197,802 |
| 2017-02-07 | 2017-02-03 | 3.647 | 555,252 | +27,420 | 0.10% | 2,025,002 |
| 2017-02-06 | 2017-02-02 | 3.647 | 527,832 | +13,710 | 0.10% | 1,925,001 |
| 2017-02-02 | 2017-01-27 | 3.647 | 514,122 | +34,275 | 0.09% | 1,875,001 |
| 2017-01-26 | 2017-01-24 | 3.647 | 479,847 | +17,823 | 0.09% | 1,750,000 |
| 2016-11-03 | 2016-11-01 | 3.676 | 462,024 | +20,565 | 0.08% | 1,698,479 |
| 2016-09-22 | 2016-09-20 | 3.705 | 441,459 | -1,371 | 0.08% | 1,635,759 |
| 2016-09-02 | 2016-08-31 | 3.681 | 442,830 | +5,845 | 0.08% | 1,630,056 |
| 2016-08-29 | 2016-08-25 | 3.725 | 436,985 | +1,353 | 0.08% | 1,627,920 |
| 2016-08-12 | 2016-08-10 | 3.814 | 435,632 | -16,235 | 0.08% | 1,661,520 |
| 2016-05-31 | 2016-05-27 | 3.400 | 451,867 | -1,353 | 0.08% | 1,536,401 |
| 2016-05-24 | 2016-05-20 | 3.695 | 453,220 | +18,015 | 0.08% | 1,674,563 |
| 2016-05-05 | 2016-05-03 | 3.772 | 435,205 | +1,299 | 0.08% | 1,641,501 |
| 2016-03-08 | 2016-03-04 | 3.587 | 433,906 | -129,911 | 0.08% | 1,556,442 |
| 2016-01-07 | 2016-01-05 | 3.926 | 563,817 | +38,973 | 0.11% | 2,213,399 |
| 2015-09-04 | 2015-09-01 | 3.608 | 524,844 | +7,498 | 0.10% | 1,893,531 |
| 2015-07-29 | 2015-07-27 | 3.998 | 517,346 | +25,611 | 0.10% | 2,068,480 |
| 2015-06-30 | 2015-06-26 | 4.404 | 491,735 | +32,014 | 0.10% | 2,165,761 |
| 2015-05-19 | 2015-05-15 | 4.858 | 459,721 | +20,757 | 0.09% | 2,233,295 |
| 2015-04-22 | 2015-04-20 | 4.825 | 438,964 | +30,568 | 0.09% | 2,118,099 |
| 2015-04-09 | 2015-04-02 | 4.465 | 408,396 | -12,227 | 0.08% | 1,823,641 |
| 2015-04-02 | 2015-03-31 | 4.302 | 420,623 | -12,228 | 0.09% | 1,809,440 |
| 2015-04-01 | 2015-03-30 | 4.285 | 432,851 | -12,227 | 0.09% | 1,854,962 |
| 2015-03-02 | 2015-02-26 | 3.762 | 445,078 | -12,227 | 0.09% | 1,674,400 |
| 2014-08-29 | 2014-08-27 | 3.779 | 457,305 | +6,070 | 0.09% | 1,728,382 |
| 2014-08-14 | 2014-08-12 | 4.045 | 451,235 | -12,065 | 0.09% | 1,825,120 |
| 2014-07-16 | 2014-07-14 | 3.846 | 463,300 | -12,065 | 0.10% | 1,781,760 |
| 2014-07-02 | 2014-06-27 | 3.514 | 475,365 | -8,446 | 0.10% | 1,670,559 |
| 2014-06-27 | 2014-06-25 | 3.365 | 483,811 | -21,717 | 0.10% | 1,628,061 |
| 2014-05-14 | 2014-05-12 | 3.799 | 505,528 | +24,672 | 0.11% | 1,920,572 |
| 2014-02-07 | 2014-02-05 | 3.398 | 480,856 | +11,476 | 0.11% | 1,634,099 |
| 2013-11-26 | 2013-11-22 | 3.503 | 469,380 | +22,953 | 0.10% | 1,644,180 |
| 2013-10-11 | 2013-10-09 | 3.503 | 446,427 | -218,050 | 0.10% | 1,563,779 |
| 2013-09-13 | 2013-09-11 | 3.555 | 664,477 | +45,905 | 0.15% | 2,362,321 |
| 2013-08-29 | 2013-08-27 | 3.579 | 618,572 | +13,234 | 0.14% | 2,214,149 |
| 2013-08-22 | 2013-08-20 | 3.633 | 605,338 | +8,984 | 0.14% | 2,199,118 |
| 2013-05-13 | 2013-05-09 | 3.920 | 596,354 | +31,706 | 0.13% | 2,337,561 |
| 2013-04-25 | 2013-04-23 | 3.772 | 564,648 | +11,899 | 0.13% | 2,129,761 |
| 2013-04-19 | 2013-04-17 | 3.661 | 552,749 | +9,735 | 0.13% | 2,023,560 |
| 2013-04-18 | 2013-04-16 | 3.679 | 543,014 | +5,409 | 0.13% | 1,997,961 |
| 2013-04-17 | 2013-04-15 | 3.661 | 537,605 | +10,817 | 0.13% | 1,968,120 |
| 2013-04-12 | 2013-04-10 | 3.753 | 526,788 | +3,245 | 0.12% | 1,977,220 |
| 2013-04-08 | 2013-04-03 | 3.790 | 523,543 | +5,408 | 0.12% | 1,984,400 |
| 2013-03-15 | 2013-03-13 | 3.809 | 518,135 | -10,817 | 0.12% | 1,973,482 |
| 2013-03-12 | 2013-03-08 | 3.864 | 528,952 | -6,490 | 0.12% | 2,044,022 |
| 2013-03-11 | 2013-03-07 | 3.790 | 535,442 | -5,408 | 0.12% | 2,029,501 |
| 2013-03-08 | 2013-03-06 | 3.827 | 540,850 | -10,817 | 0.13% | 2,069,999 |
| 2013-03-05 | 2013-03-01 | 3.421 | 551,667 | +54,085 | 0.13% | 1,886,999 |
| 2013-02-28 | 2013-02-26 | 3.328 | 497,582 | +21,634 | 0.12% | 1,655,999 |
| 2013-02-26 | 2013-02-22 | 3.476 | 475,948 | +27,042 | 0.11% | 1,654,399 |
| 2012-12-14 | 2012-12-12 | 2.847 | 448,906 | -10,817 | 0.10% | 1,278,201 |
| 2012-11-26 | 2012-11-22 | 2.662 | 459,723 | +421,863 | 0.11% | 1,224,001 |
| 2012-08-30 | 2012-08-28 | 2.636 | 37,860 | +954 | 0.01% | 99,815 |
| 2012-05-25 | 2012-05-23 | 2.409 | 36,906 | +10,544 | 0.01% | 88,899 |
| 2012-05-17 | 2012-05-15 | 2.785 | 26,362 | +1,047 | 0.01% | 73,417 |
| 2011-09-01 | 2011-08-30 | 3.172 | 25,315 | +882 | 0.01% | 80,296 |
| 2011-05-19 | 2011-05-17 | 3.626 | 24,433 | +718 | 0.01% | 88,605 |
| 2010-09-02 | 2010-08-31 | 3.904 | 23,715 | +659 | 0.01% | 92,572 |
| 2010-05-13 | 2010-05-11 | 4.216 | 23,056 | +997 | 0.01% | 97,203 |
| 2010-03-22 | 2010-03-18 | 4.216 | 22,059 | -43,236 | 0.01% | 93,000 |
| 2009-10-09 | 2009-10-07 | 3.264 | 65,295 | +65,295 | 0.02% | 213,121 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy