History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 592,000 | +0 | 0.07% | 467,680 |
| 2025-10-13 | 2025-10-09 | 0.790 | 592,000 | +0 | 0.07% | 467,680 |
| 2025-10-10 | 2025-10-08 | 0.820 | 592,000 | +0 | 0.07% | 485,440 |
| 2025-10-09 | 2025-10-06 | 0.790 | 592,000 | +0 | 0.07% | 467,680 |
| 2025-10-08 | 2025-10-03 | 0.810 | 592,000 | +0 | 0.07% | 479,520 |
| 2025-10-06 | 2025-10-02 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2025-10-03 | 2025-09-30 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2025-09-30 | 2025-09-26 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2025-09-29 | 2025-09-25 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2025-09-26 | 2025-09-24 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2025-09-25 | 2025-09-23 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2025-09-24 | 2025-09-22 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2025-09-22 | 2025-09-18 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2025-09-18 | 2025-09-16 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2025-09-16 | 2025-09-12 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-09-11 | 2025-09-09 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-09-10 | 2025-09-08 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-09-09 | 2025-09-05 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2025-09-08 | 2025-09-04 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-09-05 | 2025-09-03 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-09-04 | 2025-09-02 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-09-03 | 2025-09-01 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2025-08-29 | 2025-08-27 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-08-28 | 2025-08-26 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-08-27 | 2025-08-25 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-08-26 | 2025-08-22 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-08-22 | 2025-08-20 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-08-21 | 2025-08-19 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-08-20 | 2025-08-18 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-08-19 | 2025-08-15 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-08-18 | 2025-08-14 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-08-15 | 2025-08-13 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-08-14 | 2025-08-12 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2025-08-13 | 2025-08-11 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2025-08-12 | 2025-08-08 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2025-08-11 | 2025-08-07 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-08-06 | 2025-08-04 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2025-08-05 | 2025-08-01 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-08-04 | 2025-07-31 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2025-07-31 | 2025-07-29 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-07-30 | 2025-07-28 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2025-07-29 | 2025-07-25 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-07-28 | 2025-07-24 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-07-25 | 2025-07-23 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-07-24 | 2025-07-22 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-23 | 2025-07-21 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-22 | 2025-07-18 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-07-21 | 2025-07-17 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-07-18 | 2025-07-16 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-07-17 | 2025-07-15 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-16 | 2025-07-14 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-15 | 2025-07-11 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-07-14 | 2025-07-10 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-07-11 | 2025-07-09 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-07-10 | 2025-07-08 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-07-09 | 2025-07-07 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-08 | 2025-07-04 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-07 | 2025-07-03 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-04 | 2025-07-02 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-07-03 | 2025-06-30 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-07-02 | 2025-06-27 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-06-30 | 2025-06-26 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-06-26 | 2025-06-24 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-06-25 | 2025-06-23 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-20 | 2025-06-18 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-06-19 | 2025-06-17 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-06-18 | 2025-06-16 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-06-17 | 2025-06-13 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-06-16 | 2025-06-12 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-06-11 | 2025-06-09 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-10 | 2025-06-06 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-06-09 | 2025-06-05 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-05 | 2025-06-03 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-06-04 | 2025-06-02 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-06-03 | 2025-05-30 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-06-02 | 2025-05-29 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-30 | 2025-05-28 | 0.600 | 592,000 | +0 | 0.07% | 355,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-28 | 2025-05-26 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-05-26 | 2025-05-22 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-05-23 | 2025-05-21 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-22 | 2025-05-20 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-05-21 | 2025-05-19 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-05-20 | 2025-05-16 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-05-19 | 2025-05-15 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-16 | 2025-05-14 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-15 | 2025-05-13 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-14 | 2025-05-12 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-05-12 | 2025-05-08 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-05-09 | 2025-05-07 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-05-08 | 2025-05-06 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-05-07 | 2025-05-02 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-05-06 | 2025-04-30 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-05-02 | 2025-04-29 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-30 | 2025-04-28 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-29 | 2025-04-25 | 0.600 | 592,000 | +0 | 0.07% | 355,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-25 | 2025-04-23 | 0.600 | 592,000 | +0 | 0.07% | 355,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-04-23 | 2025-04-17 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-22 | 2025-04-16 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-04-17 | 2025-04-15 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-04-16 | 2025-04-14 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-04-15 | 2025-04-11 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-14 | 2025-04-10 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-04-11 | 2025-04-09 | 0.590 | 592,000 | +0 | 0.07% | 349,280 |
| 2025-04-10 | 2025-04-08 | 0.590 | 592,000 | +0 | 0.07% | 349,280 |
| 2025-04-09 | 2025-04-07 | 0.570 | 592,000 | +0 | 0.07% | 337,440 |
| 2025-04-08 | 2025-04-03 | 0.590 | 592,000 | +0 | 0.07% | 349,280 |
| 2025-04-07 | 2025-04-02 | 0.600 | 592,000 | +0 | 0.07% | 355,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-04-02 | 2025-03-31 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-04-01 | 2025-03-28 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-03-31 | 2025-03-27 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-03-28 | 2025-03-26 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-03-27 | 2025-03-25 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-03-26 | 2025-03-24 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-03-24 | 2025-03-20 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-03-21 | 2025-03-19 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-03-20 | 2025-03-18 | 0.660 | 592,000 | +0 | 0.07% | 390,720 |
| 2025-03-19 | 2025-03-17 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-03-18 | 2025-03-14 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-03-14 | 2025-03-12 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-03-13 | 2025-03-11 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-03-12 | 2025-03-10 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-03-11 | 2025-03-07 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-03-10 | 2025-03-06 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-03-07 | 2025-03-05 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-03-06 | 2025-03-04 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-03-04 | 2025-02-28 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-03-03 | 2025-02-27 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-02-28 | 2025-02-26 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-02-27 | 2025-02-25 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-02-26 | 2025-02-24 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-02-25 | 2025-02-21 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-24 | 2025-02-20 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-21 | 2025-02-19 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-02-20 | 2025-02-18 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-19 | 2025-02-17 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-02-17 | 2025-02-13 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-02-14 | 2025-02-12 | 0.610 | 592,000 | +0 | 0.07% | 361,120 |
| 2025-02-13 | 2025-02-11 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-02-12 | 2025-02-10 | 0.640 | 592,000 | +0 | 0.07% | 378,880 |
| 2025-02-11 | 2025-02-07 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-10 | 2025-02-06 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-02-06 | 2025-02-04 | 0.620 | 592,000 | +0 | 0.07% | 367,040 |
| 2025-02-05 | 2025-02-03 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-02-04 | 2025-01-28 | 0.630 | 592,000 | +0 | 0.07% | 372,960 |
| 2025-02-03 | 2025-01-24 | 0.650 | 592,000 | +0 | 0.07% | 384,800 |
| 2025-01-27 | 2025-01-23 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-24 | 2025-01-22 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-23 | 2025-01-21 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-22 | 2025-01-20 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-21 | 2025-01-17 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-20 | 2025-01-16 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-17 | 2025-01-15 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-16 | 2025-01-14 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-15 | 2025-01-13 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-14 | 2025-01-10 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-13 | 2025-01-09 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-01-10 | 2025-01-08 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2025-01-09 | 2025-01-07 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2025-01-08 | 2025-01-06 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-01-07 | 2025-01-03 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2025-01-06 | 2025-01-02 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2025-01-03 | 2024-12-31 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2025-01-02 | 2024-12-27 | 0.670 | 592,000 | +0 | 0.07% | 396,640 |
| 2024-12-30 | 2024-12-24 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-12-23 | 2024-12-19 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-12-20 | 2024-12-18 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-12-19 | 2024-12-17 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-12-17 | 2024-12-13 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-12-16 | 2024-12-12 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-12-13 | 2024-12-11 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-12-12 | 2024-12-10 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-12-11 | 2024-12-09 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-12-04 | 2024-12-02 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-12-03 | 2024-11-29 | 0.680 | 592,000 | +0 | 0.07% | 402,560 |
| 2024-12-02 | 2024-11-28 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-11-29 | 2024-11-27 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-11-28 | 2024-11-26 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-11-27 | 2024-11-25 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-26 | 2024-11-22 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-25 | 2024-11-21 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-22 | 2024-11-20 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-21 | 2024-11-19 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-11-20 | 2024-11-18 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-11-19 | 2024-11-15 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-11-18 | 2024-11-14 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-11-15 | 2024-11-13 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-14 | 2024-11-12 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-11-13 | 2024-11-11 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-12 | 2024-11-08 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-11-11 | 2024-11-07 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-11-08 | 2024-11-06 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-11-07 | 2024-11-05 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-11-04 | 2024-10-31 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-11-01 | 2024-10-30 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-10-31 | 2024-10-29 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-10-30 | 2024-10-28 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-10-29 | 2024-10-25 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-10-28 | 2024-10-24 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-10-25 | 2024-10-23 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-10-24 | 2024-10-22 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-10-23 | 2024-10-21 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-10-21 | 2024-10-17 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-10-17 | 2024-10-15 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-10-16 | 2024-10-14 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-10-15 | 2024-10-10 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-10-14 | 2024-10-09 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-10-10 | 2024-10-08 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 592,000 | +0 | 0.07% | 503,200 |
| 2024-10-08 | 2024-10-04 | 0.840 | 592,000 | +0 | 0.07% | 497,280 |
| 2024-10-07 | 2024-10-03 | 0.850 | 592,000 | +0 | 0.07% | 503,200 |
| 2024-10-04 | 2024-10-02 | 0.870 | 592,000 | +0 | 0.07% | 515,040 |
| 2024-10-03 | 2024-09-30 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-10-02 | 2024-09-27 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-20 | 2024-09-17 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-19 | 2024-09-16 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-17 | 2024-09-13 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-16 | 2024-09-12 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-13 | 2024-09-11 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-12 | 2024-09-10 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-11 | 2024-09-09 | 0.690 | 592,000 | +0 | 0.07% | 408,480 |
| 2024-09-10 | 2024-09-05 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-09-04 | 2024-09-02 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-09-03 | 2024-08-30 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-09-02 | 2024-08-29 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-08-30 | 2024-08-28 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-08-29 | 2024-08-27 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-08-28 | 2024-08-26 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-08-27 | 2024-08-23 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-08-26 | 2024-08-22 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-08-23 | 2024-08-21 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-08-22 | 2024-08-20 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-08-21 | 2024-08-19 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-08-20 | 2024-08-16 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-08-19 | 2024-08-15 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-08-16 | 2024-08-14 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-08-15 | 2024-08-13 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-08-14 | 2024-08-12 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-08-13 | 2024-08-09 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-08-09 | 2024-08-07 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-08-08 | 2024-08-06 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-08-06 | 2024-08-02 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-08-05 | 2024-08-01 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-08-02 | 2024-07-31 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2024-08-01 | 2024-07-30 | 0.780 | 592,000 | +0 | 0.07% | 461,760 |
| 2024-07-31 | 2024-07-29 | 0.790 | 592,000 | +0 | 0.07% | 467,680 |
| 2024-07-30 | 2024-07-26 | 0.790 | 592,000 | +0 | 0.07% | 467,680 |
| 2024-07-29 | 2024-07-25 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-07-26 | 2024-07-24 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-25 | 2024-07-23 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-24 | 2024-07-22 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-23 | 2024-07-19 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-19 | 2024-07-17 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-18 | 2024-07-16 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-07-17 | 2024-07-15 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-07-16 | 2024-07-12 | 0.720 | 592,000 | +0 | 0.07% | 426,240 |
| 2024-07-15 | 2024-07-11 | 0.710 | 592,000 | +0 | 0.07% | 420,320 |
| 2024-07-12 | 2024-07-10 | 0.700 | 592,000 | +0 | 0.07% | 414,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 592,000 | +0 | 0.07% | 432,160 |
| 2024-07-10 | 2024-07-08 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-07-09 | 2024-07-05 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-07-05 | 2024-07-03 | 0.770 | 592,000 | +0 | 0.07% | 455,840 |
| 2024-07-04 | 2024-07-02 | 0.740 | 592,000 | +0 | 0.07% | 438,080 |
| 2024-07-03 | 2024-06-28 | 0.810 | 592,000 | +0 | 0.07% | 479,520 |
| 2024-07-02 | 2024-06-27 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-06-28 | 2024-06-26 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-06-27 | 2024-06-25 | 0.760 | 592,000 | +0 | 0.07% | 449,920 |
| 2024-06-26 | 2024-06-24 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 592,000 | +0 | 0.07% | 444,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 592,000 | +0 | 0.07% | 473,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 592,000 | +0 | 0.07% | 479,520 |
| 2024-06-12 | 2024-06-07 | 0.810 | 592,000 | +0 | 0.07% | 479,520 |
| 2024-06-11 | 2024-06-06 | 0.820 | 592,000 | +0 | 0.07% | 485,440 |
| 2024-06-07 | 2024-06-05 | 0.840 | 592,000 | +0 | 0.07% | 497,280 |
| 2024-06-06 | 2024-06-04 | 0.830 | 592,000 | +0 | 0.07% | 491,360 |
| 2024-06-05 | 2024-06-03 | 0.840 | 592,000 | +0 | 0.07% | 497,280 |
| 2024-06-04 | 2024-05-31 | 0.840 | 592,000 | +0 | 0.07% | 497,280 |
| 2024-06-03 | 2024-05-30 | 0.820 | 592,000 | +0 | 0.07% | 485,440 |
| 2024-05-31 | 2024-05-29 | 0.830 | 592,000 | +0 | 0.07% | 491,360 |
| 2024-05-30 | 2024-05-28 | 0.840 | 592,000 | +0 | 0.07% | 497,280 |
| 2024-05-29 | 2024-05-27 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-05-24 | 2024-05-22 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-05-23 | 2024-05-21 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-05-22 | 2024-05-20 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-05-21 | 2024-05-17 | 0.940 | 592,000 | +0 | 0.07% | 556,480 |
| 2024-05-20 | 2024-05-16 | 0.940 | 592,000 | +0 | 0.07% | 556,480 |
| 2024-05-17 | 2024-05-14 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-16 | 2024-05-13 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-14 | 2024-05-10 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-13 | 2024-05-09 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-10 | 2024-05-08 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-09 | 2024-05-07 | 0.890 | 592,000 | +0 | 0.07% | 526,880 |
| 2024-05-08 | 2024-05-06 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-05-03 | 2024-04-30 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-05-02 | 2024-04-29 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-04-30 | 2024-04-26 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-04-29 | 2024-04-25 | 0.870 | 592,000 | +0 | 0.07% | 515,040 |
| 2024-04-26 | 2024-04-24 | 0.870 | 592,000 | +0 | 0.07% | 515,040 |
| 2024-04-25 | 2024-04-23 | 0.870 | 592,000 | +0 | 0.07% | 515,040 |
| 2024-04-24 | 2024-04-22 | 0.880 | 592,000 | +0 | 0.07% | 520,960 |
| 2024-04-23 | 2024-04-19 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-04-16 | 2024-04-12 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-04-15 | 2024-04-11 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-04-10 | 2024-04-08 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-04-09 | 2024-04-05 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-04-08 | 2024-04-03 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-04-05 | 2024-04-02 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-04-03 | 2024-03-28 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-04-02 | 2024-03-27 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-28 | 2024-03-26 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-27 | 2024-03-25 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-26 | 2024-03-22 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-25 | 2024-03-21 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-22 | 2024-03-20 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-21 | 2024-03-19 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-20 | 2024-03-18 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-19 | 2024-03-15 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-03-18 | 2024-03-14 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-03-15 | 2024-03-13 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-03-14 | 2024-03-12 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-03-13 | 2024-03-11 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-03-12 | 2024-03-08 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-11 | 2024-03-07 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-08 | 2024-03-06 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-07 | 2024-03-05 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-06 | 2024-03-04 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-05 | 2024-03-01 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-03-04 | 2024-02-29 | 0.990 | 592,000 | +0 | 0.07% | 586,080 |
| 2024-03-01 | 2024-02-28 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-29 | 2024-02-27 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-28 | 2024-02-26 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-27 | 2024-02-23 | 0.970 | 592,000 | +0 | 0.07% | 574,240 |
| 2024-02-26 | 2024-02-22 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-02-23 | 2024-02-21 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-22 | 2024-02-20 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-21 | 2024-02-19 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-20 | 2024-02-16 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-02-19 | 2024-02-15 | 0.970 | 592,000 | +0 | 0.07% | 574,240 |
| 2024-02-16 | 2024-02-14 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-15 | 2024-02-09 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-14 | 2024-02-07 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-08 | 2024-02-06 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-07 | 2024-02-05 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-06 | 2024-02-02 | 0.910 | 592,000 | +0 | 0.07% | 538,720 |
| 2024-02-05 | 2024-02-01 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-02-02 | 2024-01-31 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-02-01 | 2024-01-30 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-01-31 | 2024-01-29 | 0.940 | 592,000 | +0 | 0.07% | 556,480 |
| 2024-01-30 | 2024-01-26 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-29 | 2024-01-25 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-26 | 2024-01-24 | 0.940 | 592,000 | +0 | 0.07% | 556,480 |
| 2024-01-25 | 2024-01-23 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-01-24 | 2024-01-22 | 0.880 | 592,000 | +0 | 0.07% | 520,960 |
| 2024-01-23 | 2024-01-19 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-01-22 | 2024-01-18 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 592,000 | +0 | 0.07% | 532,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-01-17 | 2024-01-15 | 0.930 | 592,000 | +0 | 0.07% | 550,560 |
| 2024-01-16 | 2024-01-12 | 0.940 | 592,000 | +0 | 0.07% | 556,480 |
| 2024-01-15 | 2024-01-11 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-12 | 2024-01-10 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-11 | 2024-01-09 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-10 | 2024-01-08 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-01-09 | 2024-01-05 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-01-08 | 2024-01-04 | 0.990 | 592,000 | +0 | 0.07% | 586,080 |
| 2024-01-05 | 2024-01-03 | 0.960 | 592,000 | +0 | 0.07% | 568,320 |
| 2024-01-04 | 2024-01-02 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2024-01-03 | 2023-12-29 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2024-01-02 | 2023-12-28 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2023-12-29 | 2023-12-27 | 0.920 | 592,000 | +0 | 0.07% | 544,640 |
| 2023-12-28 | 2023-12-22 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2023-12-27 | 2023-12-21 | 0.950 | 592,000 | +0 | 0.07% | 562,400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 592,000 | +0 | 0.07% | 592,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 592,000 | +0 | 0.07% | 603,840 |
| 2023-12-20 | 2023-12-18 | 1.020 | 592,000 | +0 | 0.07% | 603,840 |
| 2023-12-19 | 2023-12-15 | 1.050 | 592,000 | +0 | 0.07% | 621,600 |
| 2023-12-18 | 2023-12-14 | 1.040 | 592,000 | +0 | 0.07% | 615,680 |
| 2023-12-15 | 2023-12-13 | 1.050 | 592,000 | +0 | 0.07% | 621,600 |
| 2023-12-14 | 2023-12-12 | 1.090 | 592,000 | +0 | 0.07% | 645,280 |
| 2023-12-13 | 2023-12-11 | 1.110 | 592,000 | +0 | 0.07% | 657,120 |
| 2023-12-12 | 2023-12-08 | 1.170 | 592,000 | +0 | 0.07% | 692,640 |
| 2023-12-11 | 2023-12-07 | 1.200 | 592,000 | +0 | 0.07% | 710,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-12-07 | 2023-12-05 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-12-06 | 2023-12-04 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-12-05 | 2023-12-01 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-12-01 | 2023-11-29 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-11-30 | 2023-11-28 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-11-29 | 2023-11-27 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-11-28 | 2023-11-24 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 592,000 | +0 | 0.07% | 769,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-23 | 2023-11-21 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-11-22 | 2023-11-20 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-21 | 2023-11-17 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-11-20 | 2023-11-16 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-11-17 | 2023-11-15 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-11-16 | 2023-11-14 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-11-15 | 2023-11-13 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-11-14 | 2023-11-10 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-11-13 | 2023-11-09 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-11-10 | 2023-11-08 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-11-09 | 2023-11-07 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-11-08 | 2023-11-06 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-11-02 | 2023-10-31 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-11-01 | 2023-10-30 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-31 | 2023-10-27 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-30 | 2023-10-26 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-27 | 2023-10-25 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-26 | 2023-10-24 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-25 | 2023-10-20 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-24 | 2023-10-19 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-10-20 | 2023-10-18 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-10-19 | 2023-10-17 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-10-18 | 2023-10-16 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-10-17 | 2023-10-13 | 1.280 | 592,000 | +0 | 0.07% | 757,760 |
| 2023-10-16 | 2023-10-12 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-10-13 | 2023-10-11 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-10-12 | 2023-10-10 | 1.270 | 592,000 | +0 | 0.07% | 751,840 |
| 2023-10-11 | 2023-10-09 | 1.280 | 592,000 | +0 | 0.07% | 757,760 |
| 2023-10-10 | 2023-10-06 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-09 | 2023-10-05 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-06 | 2023-10-04 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-05 | 2023-10-03 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-10-04 | 2023-09-29 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-10-03 | 2023-09-28 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-09-29 | 2023-09-27 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-09-28 | 2023-09-26 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-09-27 | 2023-09-25 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-09-26 | 2023-09-22 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-09-25 | 2023-09-21 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-09-22 | 2023-09-20 | 1.280 | 592,000 | +0 | 0.07% | 757,760 |
| 2023-09-21 | 2023-09-19 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 592,000 | +0 | 0.07% | 722,240 |
| 2023-09-19 | 2023-09-15 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-09-18 | 2023-09-14 | 1.300 | 592,000 | +0 | 0.07% | 769,600 |
| 2023-09-15 | 2023-09-13 | 1.300 | 592,000 | +0 | 0.07% | 769,600 |
| 2023-09-14 | 2023-09-12 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-09-13 | 2023-09-11 | 1.290 | 592,000 | +0 | 0.07% | 763,680 |
| 2023-09-12 | 2023-09-07 | 1.280 | 592,000 | +0 | 0.07% | 757,760 |
| 2023-09-11 | 2023-09-06 | 1.280 | 592,000 | +0 | 0.07% | 757,760 |
| 2023-09-07 | 2023-09-05 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-09-06 | 2023-09-04 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-09-04 | 2023-08-30 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-08-31 | 2023-08-29 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 592,000 | +0 | 0.07% | 734,080 |
| 2023-08-29 | 2023-08-25 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-08-25 | 2023-08-23 | 1.260 | 592,000 | +0 | 0.07% | 745,920 |
| 2023-08-24 | 2023-08-22 | 1.200 | 592,000 | +0 | 0.07% | 710,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 592,000 | +0 | 0.07% | 710,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 592,000 | +0 | 0.07% | 704,480 |
| 2023-08-21 | 2023-08-17 | 1.190 | 592,000 | +0 | 0.07% | 704,480 |
| 2023-08-18 | 2023-08-16 | 1.230 | 592,000 | +0 | 0.07% | 728,160 |
| 2023-08-17 | 2023-08-15 | 1.250 | 592,000 | +0 | 0.07% | 740,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 592,000 | +0 | 0.07% | 781,440 |
| 2023-08-15 | 2023-08-11 | 1.400 | 592,000 | +0 | 0.07% | 828,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 592,000 | +0 | 0.07% | 828,800 |
| 2023-08-11 | 2023-08-09 | 1.400 | 592,000 | +0 | 0.07% | 828,800 |
| 2023-08-10 | 2023-08-08 | 1.490 | 592,000 | +0 | 0.07% | 882,080 |
| 2023-08-09 | 2023-08-07 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 592,000 | +0 | 0.07% | 882,080 |
| 2023-07-31 | 2023-07-27 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 592,000 | +0 | 0.07% | 876,160 |
| 2023-07-25 | 2023-07-21 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-19 | 2023-07-14 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-18 | 2023-07-13 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-14 | 2023-07-12 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-13 | 2023-07-11 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-12 | 2023-07-10 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-11 | 2023-07-07 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-10 | 2023-07-06 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 592,000 | +0 | 0.07% | 899,840 |
| 2023-07-06 | 2023-07-04 | 1.540 | 592,000 | +0 | 0.07% | 911,680 |
| 2023-07-05 | 2023-07-03 | 1.570 | 592,000 | +0 | 0.07% | 929,440 |
| 2023-07-04 | 2023-06-30 | 1.510 | 592,000 | +0 | 0.07% | 893,920 |
| 2023-07-03 | 2023-06-29 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 592,000 | +0 | 0.07% | 888,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 592,000 | +0 | 0.07% | 911,680 |
| 2023-06-28 | 2023-06-26 | 1.520 | 592,000 | +0 | 0.07% | 899,840 |
| 2023-06-27 | 2023-06-23 | 1.550 | 592,000 | +0 | 0.07% | 917,600 |
| 2023-06-26 | 2023-06-21 | 1.550 | 592,000 | +0 | 0.07% | 917,600 |
| 2023-06-23 | 2023-06-20 | 1.590 | 592,000 | +0 | 0.07% | 941,280 |
| 2023-06-21 | 2023-06-19 | 1.590 | 592,000 | +2,000 | 0.07% | 941,280 |
| 2022-05-31 | 2022-05-27 | 3.403 | 590,000 | +19,667 | 0.07% | 2,008,034 |
| 2022-05-16 | 2022-05-12 | 3.331 | 570,333 | +58,000 | 0.07% | 1,899,799 |
| 2022-04-06 | 2022-04-01 | 3.559 | 512,333 | -145,000 | 0.07% | 1,823,199 |
| 2022-03-15 | 2022-03-11 | 3.724 | 657,333 | +48,333 | 0.09% | 2,447,999 |
| 2022-02-23 | 2022-02-21 | 4.024 | 609,000 | -9,667 | 0.08% | 2,450,700 |
| 2021-10-18 | 2021-10-12 | 3.983 | 618,667 | -15,466 | 0.08% | 2,464,001 |
| 2021-10-06 | 2021-10-04 | 3.797 | 634,133 | +3,866 | 0.08% | 2,407,519 |
| 2021-09-08 | 2021-09-06 | 4.086 | 630,267 | +96,667 | 0.08% | 2,575,401 |
| 2021-09-01 | 2021-08-30 | 4.160 | 533,600 | +9,504 | 0.07% | 2,219,941 |
| 2021-08-26 | 2021-08-24 | 4.087 | 524,096 | +7,596 | 0.07% | 2,141,761 |
| 2021-08-24 | 2021-08-20 | 4.066 | 516,500 | -5,697 | 0.07% | 2,099,840 |
| 2021-08-16 | 2021-08-12 | 4.350 | 522,197 | +9,495 | 0.07% | 2,271,501 |
| 2021-07-21 | 2021-07-19 | 4.329 | 512,702 | -24,686 | 0.07% | 2,219,399 |
| 2021-07-07 | 2021-07-05 | 4.308 | 537,388 | +11,393 | 0.07% | 2,314,940 |
| 2021-06-23 | 2021-06-21 | 4.392 | 525,995 | +11,394 | 0.07% | 2,310,182 |
| 2021-06-09 | 2021-06-07 | 4.413 | 514,601 | +11,393 | 0.07% | 2,270,979 |
| 2021-06-08 | 2021-06-04 | 4.424 | 503,208 | +9,495 | 0.07% | 2,226,001 |
| 2021-06-07 | 2021-06-03 | 4.424 | 493,713 | +9,494 | 0.07% | 2,183,999 |
| 2021-05-31 | 2021-05-27 | 4.849 | 484,219 | -18,989 | 0.06% | 2,348,048 |
| 2021-05-28 | 2021-05-26 | 4.827 | 503,208 | -105,002 | 0.07% | 2,428,910 |
| 2021-05-27 | 2021-05-25 | 4.827 | 608,210 | +30,500 | 0.09% | 2,935,739 |
| 2021-05-24 | 2021-05-20 | 4.771 | 577,710 | +16,147 | 0.08% | 2,756,320 |
| 2021-05-18 | 2021-05-14 | 4.827 | 561,563 | -5,382 | 0.08% | 2,710,581 |
| 2021-05-12 | 2021-05-10 | 4.771 | 566,945 | -69,971 | 0.08% | 2,704,959 |
| 2021-05-05 | 2021-05-03 | 4.793 | 636,916 | +3,588 | 0.09% | 3,052,998 |
| 2021-04-23 | 2021-04-21 | 4.738 | 633,328 | -10,765 | 0.09% | 3,000,499 |
| 2021-04-20 | 2021-04-16 | 4.771 | 644,093 | -17,941 | 0.09% | 3,073,041 |
| 2021-04-13 | 2021-04-09 | 4.749 | 662,034 | -1,794 | 0.09% | 3,143,879 |
| 2021-04-09 | 2021-04-07 | 4.738 | 663,828 | +21,529 | 0.09% | 3,144,998 |
| 2021-04-08 | 2021-04-01 | 4.693 | 642,299 | -8,970 | 0.09% | 3,014,361 |
| 2021-04-01 | 2021-03-30 | 4.760 | 651,269 | +28,706 | 0.09% | 3,100,018 |
| 2021-03-25 | 2021-03-23 | 4.648 | 622,563 | -8,971 | 0.09% | 2,893,978 |
| 2021-03-10 | 2021-03-08 | 4.615 | 631,534 | -17,941 | 0.09% | 2,914,560 |
| 2021-02-10 | 2021-02-08 | 4.325 | 649,475 | -26,912 | 0.09% | 2,809,119 |
| 2021-01-15 | 2021-01-13 | 4.180 | 676,387 | -35,883 | 0.10% | 2,827,499 |
| 2020-12-23 | 2020-12-21 | 4.180 | 712,270 | +8,971 | 0.10% | 2,977,501 |
| 2020-11-19 | 2020-11-17 | 4.392 | 703,299 | +10,765 | 0.10% | 3,088,959 |
| 2020-11-17 | 2020-11-13 | 4.381 | 692,534 | +7,176 | 0.10% | 3,033,958 |
| 2020-11-12 | 2020-11-10 | 4.392 | 685,358 | +17,941 | 0.10% | 3,010,160 |
| 2020-11-09 | 2020-11-05 | 4.269 | 667,417 | +26,912 | 0.09% | 2,849,522 |
| 2020-11-03 | 2020-10-30 | 4.125 | 640,505 | +8,971 | 0.09% | 2,641,802 |
| 2020-10-29 | 2020-10-27 | 4.147 | 631,534 | +3,588 | 0.09% | 2,618,880 |
| 2020-10-23 | 2020-10-21 | 4.136 | 627,946 | +8,971 | 0.09% | 2,597,001 |
| 2020-10-20 | 2020-10-16 | 4.113 | 618,975 | +8,971 | 0.09% | 2,546,100 |
| 2020-10-15 | 2020-10-12 | 4.158 | 610,004 | +7,176 | 0.09% | 2,536,398 |
| 2020-10-14 | 2020-10-09 | 4.113 | 602,828 | +8,971 | 0.08% | 2,479,680 |
| 2020-10-12 | 2020-10-08 | 4.158 | 593,857 | +17,941 | 0.08% | 2,469,259 |
| 2020-10-08 | 2020-10-06 | 4.102 | 575,916 | +12,559 | 0.08% | 2,362,560 |
| 2020-10-07 | 2020-10-05 | 4.113 | 563,357 | +21,530 | 0.08% | 2,317,320 |
| 2020-09-28 | 2020-09-24 | 4.158 | 541,827 | +10,764 | 0.08% | 2,252,918 |
| 2020-09-24 | 2020-09-22 | 4.180 | 531,063 | +8,971 | 0.07% | 2,220,001 |
| 2020-09-23 | 2020-09-21 | 4.191 | 522,092 | +8,971 | 0.07% | 2,188,320 |
| 2020-09-16 | 2020-09-14 | 4.225 | 513,121 | +12,559 | 0.07% | 2,167,878 |
| 2020-09-09 | 2020-09-07 | 4.236 | 500,562 | +12,558 | 0.07% | 2,120,398 |
| 2020-09-01 | 2020-08-28 | 4.518 | 488,004 | +9,960 | 0.07% | 2,204,675 |
| 2020-08-26 | 2020-08-24 | 4.506 | 478,044 | +15,817 | 0.07% | 2,154,239 |
| 2020-07-29 | 2020-07-27 | 4.324 | 462,227 | +8,788 | 0.07% | 1,998,802 |
| 2020-07-24 | 2020-07-22 | 4.393 | 453,439 | +10,545 | 0.07% | 1,991,760 |
| 2020-07-21 | 2020-07-17 | 4.393 | 442,894 | +8,788 | 0.06% | 1,945,440 |
| 2020-07-14 | 2020-07-10 | 4.461 | 434,106 | +17,575 | 0.06% | 1,936,478 |
| 2020-07-13 | 2020-07-09 | 4.484 | 416,531 | +26,363 | 0.06% | 1,867,559 |
| 2020-07-09 | 2020-07-07 | 4.563 | 390,168 | +10,545 | 0.06% | 1,780,438 |
| 2020-07-08 | 2020-07-06 | 4.597 | 379,623 | +17,575 | 0.05% | 1,745,278 |
| 2020-07-03 | 2020-06-30 | 4.324 | 362,048 | +8,787 | 0.05% | 1,565,599 |
| 2020-07-02 | 2020-06-29 | 4.438 | 353,261 | +5,273 | 0.05% | 1,567,802 |
| 2020-06-22 | 2020-06-18 | 4.438 | 347,988 | +10,545 | 0.05% | 1,544,400 |
| 2020-06-15 | 2020-06-11 | 4.506 | 337,443 | +5,273 | 0.05% | 1,520,640 |
| 2020-06-05 | 2020-06-03 | 4.427 | 332,170 | +5,272 | 0.05% | 1,470,418 |
| 2020-06-04 | 2020-06-02 | 4.381 | 326,898 | +5,273 | 0.05% | 1,432,200 |
| 2020-06-03 | 2020-06-01 | 4.393 | 321,625 | +10,545 | 0.05% | 1,412,758 |
| 2020-05-28 | 2020-05-26 | 4.472 | 311,080 | +3,515 | 0.04% | 1,391,219 |
| 2020-05-26 | 2020-05-22 | 4.915 | 307,565 | +17,744 | 0.04% | 1,511,713 |
| 2020-04-07 | 2020-04-03 | 4.529 | 289,821 | +8,281 | 0.04% | 1,312,500 |
| 2020-03-09 | 2020-03-05 | 5.591 | 281,540 | +9,936 | 0.04% | 1,574,197 |
| 2020-02-19 | 2020-02-17 | 5.724 | 271,604 | +9,937 | 0.04% | 1,554,721 |
| 2020-02-03 | 2020-01-30 | 5.471 | 261,667 | +8,281 | 0.04% | 1,431,480 |
| 2020-01-10 | 2020-01-08 | 5.869 | 253,386 | +8,280 | 0.04% | 1,487,157 |
| 2020-01-03 | 2019-12-31 | 5.869 | 245,106 | -8,280 | 0.04% | 1,438,561 |
| 2019-09-02 | 2019-08-29 | 5.374 | 253,386 | +4,545 | 0.04% | 1,361,642 |
| 2019-07-12 | 2019-07-10 | 6.591 | 248,841 | -9,759 | 0.04% | 1,640,157 |
| 2019-07-04 | 2019-07-02 | 6.136 | 258,600 | -6,506 | 0.04% | 1,586,821 |
| 2019-06-21 | 2019-06-19 | 6.173 | 265,106 | -8,132 | 0.04% | 1,636,523 |
| 2019-06-11 | 2019-06-06 | 5.853 | 273,238 | +8,132 | 0.04% | 1,599,362 |
| 2019-06-05 | 2019-06-03 | 5.903 | 265,106 | +6,506 | 0.04% | 1,564,803 |
| 2019-05-23 | 2019-05-21 | 6.447 | 258,600 | +11,959 | 0.04% | 1,667,096 |
| 2019-05-20 | 2019-05-16 | 6.550 | 246,641 | -9,307 | 0.04% | 1,615,441 |
| 2019-04-12 | 2019-04-10 | 7.349 | 255,948 | -7,756 | 0.04% | 1,880,999 |
| 2019-03-26 | 2019-03-22 | 6.704 | 263,704 | -9,307 | 0.04% | 1,767,999 |
| 2019-03-20 | 2019-03-18 | 6.614 | 273,011 | -18,615 | 0.04% | 1,805,758 |
| 2019-03-19 | 2019-03-15 | 6.498 | 291,626 | -12,409 | 0.05% | 1,895,042 |
| 2019-03-18 | 2019-03-14 | 6.369 | 304,035 | -24,820 | 0.05% | 1,936,478 |
| 2019-03-15 | 2019-03-13 | 6.292 | 328,855 | -15,512 | 0.05% | 2,069,123 |
| 2019-03-06 | 2019-03-04 | 6.021 | 344,367 | -10,858 | 0.06% | 2,073,483 |
| 2019-03-01 | 2019-02-27 | 5.982 | 355,225 | -12,410 | 0.06% | 2,125,120 |
| 2019-02-18 | 2019-02-14 | 5.905 | 367,635 | +9,308 | 0.06% | 2,170,923 |
| 2019-02-15 | 2019-02-13 | 5.918 | 358,327 | -7,756 | 0.06% | 2,120,578 |
| 2019-01-09 | 2019-01-07 | 5.067 | 366,083 | +10,858 | 0.06% | 1,854,958 |
| 2019-01-08 | 2019-01-04 | 5.054 | 355,225 | +10,858 | 0.06% | 1,795,360 |
| 2019-01-02 | 2018-12-27 | 5.028 | 344,367 | +15,512 | 0.06% | 1,731,602 |
| 2018-11-21 | 2018-11-19 | 5.106 | 328,855 | +10,859 | 0.05% | 1,679,042 |
| 2018-11-20 | 2018-11-16 | 5.067 | 317,996 | +27,921 | 0.05% | 1,611,299 |
| 2018-11-13 | 2018-11-09 | 4.977 | 290,075 | +15,512 | 0.05% | 1,443,642 |
| 2018-10-03 | 2018-09-28 | 5.015 | 274,563 | +15,512 | 0.04% | 1,377,062 |
| 2018-09-21 | 2018-09-19 | 5.067 | 259,051 | +12,410 | 0.04% | 1,312,622 |
| 2018-09-05 | 2018-09-03 | 5.467 | 246,641 | +10,858 | 0.04% | 1,348,320 |
| 2018-09-03 | 2018-08-30 | 5.721 | 235,783 | +12,410 | 0.04% | 1,348,957 |
| 2018-08-31 | 2018-08-29 | 5.734 | 223,373 | +3,894 | 0.04% | 1,280,888 |
| 2018-08-30 | 2018-08-28 | 5.721 | 219,479 | +15,241 | 0.04% | 1,255,679 |
| 2018-08-22 | 2018-08-20 | 5.642 | 204,238 | +10,669 | 0.03% | 1,152,402 |
| 2018-08-07 | 2018-08-03 | 5.196 | 193,569 | +10,670 | 0.03% | 1,005,843 |
| 2018-06-25 | 2018-06-21 | 5.629 | 182,899 | +10,669 | 0.03% | 1,029,598 |
| 2018-06-22 | 2018-06-20 | 5.695 | 172,230 | -3,049 | 0.03% | 980,839 |
| 2018-06-19 | 2018-06-14 | 5.708 | 175,279 | +10,670 | 0.03% | 1,000,502 |
| 2018-06-14 | 2018-06-12 | 5.813 | 164,609 | +15,241 | 0.03% | 956,877 |
| 2018-06-13 | 2018-06-11 | 5.826 | 149,368 | +1,524 | 0.02% | 870,241 |
| 2018-06-06 | 2018-06-04 | 5.892 | 147,844 | +9,145 | 0.02% | 871,062 |
| 2018-06-04 | 2018-05-31 | 5.813 | 138,699 | +12,194 | 0.02% | 806,262 |
| 2018-06-01 | 2018-05-30 | 5.761 | 126,505 | +12,193 | 0.02% | 728,738 |
| 2018-05-24 | 2018-05-21 | 6.385 | 114,312 | +5,543 | 0.02% | 729,893 |
| 2018-04-27 | 2018-04-25 | 6.220 | 108,769 | +2,901 | 0.02% | 676,500 |
| 2018-04-26 | 2018-04-24 | 6.220 | 105,868 | -11,602 | 0.02% | 658,457 |
| 2018-04-24 | 2018-04-20 | 6.178 | 117,470 | +14,502 | 0.02% | 725,757 |
| 2018-04-13 | 2018-04-11 | 6.440 | 102,968 | -11,602 | 0.02% | 663,140 |
| 2018-04-12 | 2018-04-10 | 6.468 | 114,570 | +2,901 | 0.02% | 741,020 |
| 2018-04-03 | 2018-03-28 | 6.289 | 111,669 | -10,152 | 0.02% | 702,237 |
| 2018-03-29 | 2018-03-27 | 6.289 | 121,821 | -11,602 | 0.02% | 766,079 |
| 2018-03-19 | 2018-03-15 | 6.399 | 133,423 | -8,702 | 0.02% | 853,758 |
| 2018-03-05 | 2018-03-01 | 5.723 | 142,125 | +8,702 | 0.02% | 813,401 |
| 2018-02-28 | 2018-02-26 | 5.668 | 133,423 | +11,602 | 0.02% | 756,239 |
| 2018-02-26 | 2018-02-22 | 5.585 | 121,821 | +7,251 | 0.02% | 680,399 |
| 2018-02-21 | 2018-02-15 | 5.558 | 114,570 | -11,602 | 0.02% | 636,740 |
| 2018-02-20 | 2018-02-13 | 5.351 | 126,172 | -11,602 | 0.02% | 675,120 |
| 2018-02-13 | 2018-02-09 | 5.213 | 137,774 | +14,503 | 0.02% | 718,200 |
| 2018-02-09 | 2018-02-07 | 5.461 | 123,271 | +11,602 | 0.02% | 673,197 |
| 2018-02-01 | 2018-01-30 | 6.040 | 111,669 | -11,602 | 0.02% | 674,517 |
| 2018-01-31 | 2018-01-29 | 5.792 | 123,271 | +11,602 | 0.02% | 713,997 |
| 2018-01-24 | 2018-01-22 | 5.875 | 111,669 | -8,702 | 0.02% | 656,037 |
| 2018-01-15 | 2018-01-11 | 5.420 | 120,371 | +11,602 | 0.02% | 652,380 |
| 2018-01-12 | 2018-01-10 | 5.475 | 108,769 | -11,602 | 0.02% | 595,500 |
| 2018-01-10 | 2018-01-08 | 5.461 | 120,371 | -11,602 | 0.02% | 657,360 |
| 2018-01-09 | 2018-01-05 | 5.406 | 131,973 | -11,602 | 0.02% | 713,440 |
| 2018-01-05 | 2018-01-03 | 5.240 | 143,575 | -10,152 | 0.02% | 752,400 |
| 2018-01-04 | 2018-01-02 | 5.199 | 153,727 | -8,701 | 0.03% | 799,241 |
| 2017-11-28 | 2017-11-24 | 4.965 | 162,428 | -10,152 | 0.03% | 806,398 |
| 2017-11-27 | 2017-11-23 | 4.965 | 172,580 | -14,503 | 0.03% | 856,800 |
| 2017-10-20 | 2017-10-18 | 5.061 | 187,083 | +10,152 | 0.03% | 946,862 |
| 2017-10-17 | 2017-10-13 | 5.185 | 176,931 | -13,052 | 0.03% | 917,441 |
| 2017-10-12 | 2017-10-10 | 5.282 | 189,983 | -11,602 | 0.03% | 1,003,459 |
| 2017-10-11 | 2017-10-09 | 5.144 | 201,585 | -14,503 | 0.04% | 1,036,939 |
| 2017-09-01 | 2017-08-30 | 4.784 | 216,088 | +2,408 | 0.04% | 1,033,660 |
| 2017-08-15 | 2017-08-11 | 4.686 | 213,680 | +4,303 | 0.04% | 1,001,282 |
| 2017-07-25 | 2017-07-21 | 4.881 | 209,377 | +20,077 | 0.04% | 1,021,998 |
| 2017-07-24 | 2017-07-20 | 4.867 | 189,300 | +14,341 | 0.03% | 921,360 |
| 2017-07-05 | 2017-07-03 | 4.770 | 174,959 | +11,473 | 0.03% | 834,479 |
| 2017-06-27 | 2017-06-23 | 4.867 | 163,486 | +18,643 | 0.03% | 795,718 |
| 2017-06-13 | 2017-06-09 | 4.951 | 144,843 | +7,170 | 0.03% | 717,099 |
| 2017-06-07 | 2017-06-05 | 4.937 | 137,673 | +20,077 | 0.02% | 679,681 |
| 2017-06-06 | 2017-06-02 | 4.965 | 117,596 | +11,473 | 0.02% | 583,842 |
| 2017-06-02 | 2017-05-31 | 4.923 | 106,123 | +21,512 | 0.02% | 522,441 |
| 2017-05-25 | 2017-05-23 | 4.923 | 84,611 | +2,868 | 0.01% | 416,538 |
| 2017-05-23 | 2017-05-19 | 5.529 | 81,743 | +3,596 | 0.01% | 451,944 |
| 2017-04-11 | 2017-04-07 | 4.858 | 78,147 | -9,596 | 0.01% | 379,622 |
| 2017-04-10 | 2017-04-06 | 4.916 | 87,743 | -8,226 | 0.02% | 431,358 |
| 2017-04-07 | 2017-04-05 | 4.785 | 95,969 | -6,855 | 0.02% | 459,198 |
| 2017-04-03 | 2017-03-30 | 4.654 | 102,824 | +13,710 | 0.02% | 478,498 |
| 2017-03-29 | 2017-03-27 | 4.683 | 89,114 | +10,967 | 0.02% | 417,298 |
| 2017-03-24 | 2017-03-22 | 4.756 | 78,147 | -20,564 | 0.01% | 371,642 |
| 2017-03-17 | 2017-03-15 | 4.668 | 98,711 | -10,968 | 0.02% | 460,798 |
| 2017-02-14 | 2017-02-10 | 4.012 | 109,679 | -13,710 | 0.02% | 439,999 |
| 2017-02-13 | 2017-02-09 | 3.968 | 123,389 | -13,710 | 0.02% | 489,599 |
| 2017-02-09 | 2017-02-07 | 3.866 | 137,099 | -13,710 | 0.03% | 529,999 |
| 2017-02-01 | 2017-01-25 | 3.647 | 150,809 | +6,855 | 0.03% | 550,000 |
| 2017-01-23 | 2017-01-19 | 3.691 | 143,954 | +6,855 | 0.03% | 531,300 |
| 2017-01-20 | 2017-01-18 | 3.735 | 137,099 | +12,339 | 0.03% | 511,999 |
| 2016-11-24 | 2016-11-22 | 3.705 | 124,760 | +10,968 | 0.02% | 462,279 |
| 2016-11-21 | 2016-11-17 | 3.705 | 113,792 | +2,742 | 0.02% | 421,639 |
| 2016-11-03 | 2016-11-01 | 3.676 | 111,050 | +19,194 | 0.02% | 408,239 |
| 2016-09-02 | 2016-08-31 | 3.681 | 91,856 | +1,212 | 0.02% | 338,122 |
| 2016-08-10 | 2016-08-08 | 3.829 | 90,644 | +13,529 | 0.02% | 347,060 |
| 2016-05-24 | 2016-05-20 | 3.695 | 77,115 | +3,065 | 0.01% | 284,926 |
| 2016-02-03 | 2016-02-01 | 3.618 | 74,050 | -5,196 | 0.01% | 267,901 |
| 2015-11-23 | 2015-11-19 | 3.849 | 79,246 | -5,197 | 0.02% | 304,999 |
| 2015-09-04 | 2015-09-01 | 3.608 | 84,443 | +1,207 | 0.02% | 304,653 |
| 2015-07-30 | 2015-07-28 | 4.014 | 83,236 | +1,280 | 0.02% | 334,099 |
| 2015-07-23 | 2015-07-21 | 4.170 | 81,956 | +3,842 | 0.02% | 341,761 |
| 2015-06-26 | 2015-06-24 | 4.498 | 78,114 | +5,122 | 0.02% | 351,359 |
| 2015-05-19 | 2015-05-15 | 4.858 | 72,992 | +3,296 | 0.01% | 354,590 |
| 2015-02-06 | 2015-02-04 | 3.762 | 69,696 | -2,446 | 0.01% | 262,199 |
| 2015-01-20 | 2015-01-16 | 3.648 | 72,142 | -35,459 | 0.01% | 263,141 |
| 2015-01-19 | 2015-01-15 | 3.648 | 107,601 | -7,337 | 0.02% | 392,479 |
| 2015-01-16 | 2015-01-14 | 3.680 | 114,938 | -33,014 | 0.02% | 423,001 |
| 2015-01-14 | 2015-01-12 | 3.795 | 147,952 | -1,222 | 0.03% | 561,441 |
| 2015-01-07 | 2015-01-05 | 3.811 | 149,174 | -8,560 | 0.03% | 568,518 |
| 2015-01-06 | 2015-01-02 | 3.713 | 157,734 | -6,113 | 0.03% | 585,661 |
| 2014-12-18 | 2014-12-16 | 3.697 | 163,847 | +161,402 | 0.03% | 605,679 |
| 2014-11-21 | 2014-11-19 | 3.942 | 2,445 | +2,445 | 0.00% | 9,638 |
| 2014-08-22 | 2014-08-20 | 3.813 | 0 | -66,358 | ||
| 2014-08-21 | 2014-08-19 | 3.813 | 66,358 | +3,619 | 0.01% | 253,000 |
| 2014-08-20 | 2014-08-18 | 3.846 | 62,739 | +30,163 | 0.01% | 241,282 |
| 2014-08-13 | 2014-08-11 | 4.012 | 32,576 | +2,413 | 0.01% | 130,681 |
| 2014-08-01 | 2014-07-30 | 3.896 | 30,163 | +18,098 | 0.01% | 117,501 |
| 2014-07-31 | 2014-07-29 | 3.978 | 12,065 | +12,065 | 0.00% | 48,000 |
| 2013-12-02 | 2013-11-28 | 3.503 | 0 | -13,772 | ||
| 2013-11-19 | 2013-11-15 | 3.625 | 13,772 | -13,771 | 0.00% | 49,922 |
| 2013-08-29 | 2013-08-27 | 3.579 | 27,543 | +589 | 0.01% | 98,589 |
| 2013-05-13 | 2013-05-09 | 3.920 | 26,954 | +993 | 0.01% | 105,653 |
| 2013-05-10 | 2013-05-08 | 3.846 | 25,961 | -4,327 | 0.01% | 99,841 |
| 2013-04-05 | 2013-04-02 | 3.735 | 30,288 | +10,817 | 0.01% | 113,121 |
| 2013-03-20 | 2013-03-18 | 3.753 | 19,471 | -3,245 | 0.00% | 73,081 |
| 2013-03-14 | 2013-03-12 | 3.809 | 22,716 | -21,634 | 0.01% | 86,521 |
| 2013-03-08 | 2013-03-06 | 3.827 | 44,350 | +21,634 | 0.01% | 169,741 |
| 2013-03-06 | 2013-03-04 | 3.550 | 22,716 | +15,144 | 0.01% | 80,641 |
| 2012-10-10 | 2012-10-08 | 2.773 | 7,572 | +7,572 | 0.00% | 21,000 |
| 2009-08-26 | 2009-08-24 | 3.491 | 0 | -13,235 | ||
| 2009-08-04 | 2009-07-31 | 3.400 | 13,235 | -7,059 | 0.00% | 44,999 |
| 2009-07-31 | 2009-07-29 | 3.219 | 20,294 | -2,647 | 0.01% | 65,319 |
| 2009-06-05 | 2009-06-03 | 3.287 | 22,941 | -12,353 | 0.01% | 75,399 |
| 2009-06-03 | 2009-06-01 | 3.287 | 35,294 | +22,059 | 0.01% | 115,999 |
| 2009-06-02 | 2009-05-29 | 3.151 | 13,235 | +13,235 | 0.00% | 41,699 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy