History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-13 | 2025-10-09 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-10 | 2025-10-08 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-10-09 | 2025-10-06 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-08 | 2025-10-03 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-10-06 | 2025-10-02 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-10-03 | 2025-09-30 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-30 | 2025-09-26 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-29 | 2025-09-25 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-26 | 2025-09-24 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-09-25 | 2025-09-23 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-09-24 | 2025-09-22 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-22 | 2025-09-18 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-09-18 | 2025-09-16 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-16 | 2025-09-12 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-15 | 2025-09-11 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-09-10 | 2025-09-08 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-09-09 | 2025-09-05 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-08 | 2025-09-04 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-09-05 | 2025-09-03 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-09-04 | 2025-09-02 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-09-03 | 2025-09-01 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-08-29 | 2025-08-27 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-08-28 | 2025-08-26 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-08-27 | 2025-08-25 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-08-26 | 2025-08-22 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-08-22 | 2025-08-20 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-08-21 | 2025-08-19 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-08-20 | 2025-08-18 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-08-19 | 2025-08-15 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-08-18 | 2025-08-14 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-08-15 | 2025-08-13 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-08-14 | 2025-08-12 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-08-13 | 2025-08-11 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-08-12 | 2025-08-08 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-08-11 | 2025-08-07 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-08-08 | 2025-08-06 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-06 | 2025-08-04 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-08-05 | 2025-08-01 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-04 | 2025-07-31 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-08-01 | 2025-07-30 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-07-30 | 2025-07-28 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-07-29 | 2025-07-25 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-07-28 | 2025-07-24 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-07-25 | 2025-07-23 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-07-24 | 2025-07-22 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-23 | 2025-07-21 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-22 | 2025-07-18 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-07-21 | 2025-07-17 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-07-18 | 2025-07-16 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-07-17 | 2025-07-15 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-16 | 2025-07-14 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-15 | 2025-07-11 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-07-14 | 2025-07-10 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-07-11 | 2025-07-09 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-07-10 | 2025-07-08 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-07-09 | 2025-07-07 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-08 | 2025-07-04 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-07 | 2025-07-03 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-04 | 2025-07-02 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-07-03 | 2025-06-30 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-07-02 | 2025-06-27 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-06-30 | 2025-06-26 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-27 | 2025-06-25 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-06-26 | 2025-06-24 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-06-25 | 2025-06-23 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-24 | 2025-06-20 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-23 | 2025-06-19 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-06-19 | 2025-06-17 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-06-18 | 2025-06-16 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-06-17 | 2025-06-13 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-06-16 | 2025-06-12 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-13 | 2025-06-11 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-06-11 | 2025-06-09 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-06-09 | 2025-06-05 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-06 | 2025-06-04 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-05 | 2025-06-03 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-06-04 | 2025-06-02 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-06-03 | 2025-05-30 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-06-02 | 2025-05-29 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-30 | 2025-05-28 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-28 | 2025-05-26 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-05-27 | 2025-05-23 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-05-26 | 2025-05-22 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-05-23 | 2025-05-21 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-22 | 2025-05-20 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-05-21 | 2025-05-19 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-05-20 | 2025-05-16 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-05-19 | 2025-05-15 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-16 | 2025-05-14 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-15 | 2025-05-13 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-14 | 2025-05-12 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-05-13 | 2025-05-09 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-05-12 | 2025-05-08 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-05-09 | 2025-05-07 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-05-08 | 2025-05-06 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-05-07 | 2025-05-02 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-05-06 | 2025-04-30 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-05-02 | 2025-04-29 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-30 | 2025-04-28 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-29 | 2025-04-25 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-25 | 2025-04-23 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-04-23 | 2025-04-17 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-22 | 2025-04-16 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-04-17 | 2025-04-15 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-04-16 | 2025-04-14 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-04-15 | 2025-04-11 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-14 | 2025-04-10 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-04-11 | 2025-04-09 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-04-10 | 2025-04-08 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-04-09 | 2025-04-07 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2025-04-08 | 2025-04-03 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-04-07 | 2025-04-02 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-04-02 | 2025-03-31 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-04-01 | 2025-03-28 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-03-31 | 2025-03-27 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-03-28 | 2025-03-26 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-03-27 | 2025-03-25 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-03-26 | 2025-03-24 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-03-24 | 2025-03-20 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-03-21 | 2025-03-19 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-03-20 | 2025-03-18 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2025-03-19 | 2025-03-17 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-03-18 | 2025-03-14 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-03-13 | 2025-03-11 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-03-12 | 2025-03-10 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-03-11 | 2025-03-07 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-03-10 | 2025-03-06 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-03-07 | 2025-03-05 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-03-06 | 2025-03-04 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-03-04 | 2025-02-28 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-02-28 | 2025-02-26 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-02-27 | 2025-02-25 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-02-26 | 2025-02-24 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-02-25 | 2025-02-21 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-24 | 2025-02-20 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-21 | 2025-02-19 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-02-20 | 2025-02-18 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-19 | 2025-02-17 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-02-17 | 2025-02-13 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-02-14 | 2025-02-12 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-02-13 | 2025-02-11 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-02-12 | 2025-02-10 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2025-02-11 | 2025-02-07 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-10 | 2025-02-06 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-07 | 2025-02-05 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-02-06 | 2025-02-04 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-02-05 | 2025-02-03 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-02-04 | 2025-01-28 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-02-03 | 2025-01-24 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-01-27 | 2025-01-23 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-24 | 2025-01-22 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-23 | 2025-01-21 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-22 | 2025-01-20 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-21 | 2025-01-17 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-20 | 2025-01-16 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-17 | 2025-01-15 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-16 | 2025-01-14 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-15 | 2025-01-13 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-14 | 2025-01-10 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-13 | 2025-01-09 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-01-10 | 2025-01-08 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2025-01-09 | 2025-01-07 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-01-08 | 2025-01-06 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-01-07 | 2025-01-03 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-01-06 | 2025-01-02 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-01-03 | 2024-12-31 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-01-02 | 2024-12-27 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2024-12-30 | 2024-12-24 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-12-23 | 2024-12-19 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-12-20 | 2024-12-18 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-12-19 | 2024-12-17 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-12-17 | 2024-12-13 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-12-16 | 2024-12-12 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-12-13 | 2024-12-11 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-12-12 | 2024-12-10 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-12-11 | 2024-12-09 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-06 | 2024-12-04 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-12-05 | 2024-12-03 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-12-04 | 2024-12-02 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-12-03 | 2024-11-29 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-12-02 | 2024-11-28 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-11-29 | 2024-11-27 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-11-28 | 2024-11-26 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-11-27 | 2024-11-25 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-26 | 2024-11-22 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-25 | 2024-11-21 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-22 | 2024-11-20 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-21 | 2024-11-19 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-11-20 | 2024-11-18 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-11-19 | 2024-11-15 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-11-18 | 2024-11-14 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-11-15 | 2024-11-13 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-14 | 2024-11-12 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-11-13 | 2024-11-11 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-12 | 2024-11-08 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-11-11 | 2024-11-07 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-11-08 | 2024-11-06 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-11-07 | 2024-11-05 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-11-05 | 2024-11-01 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-11-04 | 2024-10-31 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-11-01 | 2024-10-30 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-10-31 | 2024-10-29 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-10-30 | 2024-10-28 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-10-29 | 2024-10-25 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-10-28 | 2024-10-24 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-10-25 | 2024-10-23 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-10-24 | 2024-10-22 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-10-23 | 2024-10-21 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-10-21 | 2024-10-17 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-10-17 | 2024-10-15 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-10-16 | 2024-10-14 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-10-15 | 2024-10-10 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-10-14 | 2024-10-09 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-10-08 | 2024-10-04 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-10-04 | 2024-10-02 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-03 | 2024-09-30 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-10-02 | 2024-09-27 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-27 | 2024-09-25 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-20 | 2024-09-17 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-19 | 2024-09-16 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-17 | 2024-09-13 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-16 | 2024-09-12 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-13 | 2024-09-11 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-12 | 2024-09-10 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-11 | 2024-09-09 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-09-10 | 2024-09-05 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-09 | 2024-09-04 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-09-05 | 2024-09-03 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-09-04 | 2024-09-02 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-09-03 | 2024-08-30 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-09-02 | 2024-08-29 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-08-30 | 2024-08-28 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-08-29 | 2024-08-27 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-08-28 | 2024-08-26 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-08-27 | 2024-08-23 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-08-26 | 2024-08-22 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-08-23 | 2024-08-21 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-08-22 | 2024-08-20 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-08-21 | 2024-08-19 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-08-20 | 2024-08-16 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-08-19 | 2024-08-15 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-08-16 | 2024-08-14 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-08-15 | 2024-08-13 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-08-14 | 2024-08-12 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-08-13 | 2024-08-09 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-08-12 | 2024-08-08 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-08-09 | 2024-08-07 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-08-08 | 2024-08-06 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-08-06 | 2024-08-02 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-08-05 | 2024-08-01 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-08-02 | 2024-07-31 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-08-01 | 2024-07-30 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-07-31 | 2024-07-29 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2024-07-30 | 2024-07-26 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2024-07-29 | 2024-07-25 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-07-26 | 2024-07-24 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-25 | 2024-07-23 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-24 | 2024-07-22 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-23 | 2024-07-19 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-19 | 2024-07-17 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-18 | 2024-07-16 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-07-17 | 2024-07-15 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-07-16 | 2024-07-12 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-07-15 | 2024-07-11 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-07-12 | 2024-07-10 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-07-11 | 2024-07-09 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-07-10 | 2024-07-08 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-07-09 | 2024-07-05 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-07-08 | 2024-07-04 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-07-05 | 2024-07-03 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-07-03 | 2024-06-28 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-07-02 | 2024-06-27 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-06-28 | 2024-06-26 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-06-27 | 2024-06-25 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-06-26 | 2024-06-24 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-06-24 | 2024-06-20 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-13 | 2024-06-11 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-06-12 | 2024-06-07 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-06-11 | 2024-06-06 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-07 | 2024-06-05 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-06 | 2024-06-04 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-05 | 2024-06-03 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-04 | 2024-05-31 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-03 | 2024-05-30 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-05-31 | 2024-05-29 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-05-30 | 2024-05-28 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-29 | 2024-05-27 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-05-28 | 2024-05-24 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-05-27 | 2024-05-23 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-05-24 | 2024-05-22 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-05-23 | 2024-05-21 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-05-22 | 2024-05-20 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-05-21 | 2024-05-17 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-05-20 | 2024-05-16 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-05-17 | 2024-05-14 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-16 | 2024-05-13 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-14 | 2024-05-10 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-13 | 2024-05-09 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-10 | 2024-05-08 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-09 | 2024-05-07 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-08 | 2024-05-06 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-05-07 | 2024-05-03 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-05-06 | 2024-05-02 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-05-03 | 2024-04-30 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-05-02 | 2024-04-29 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-04-30 | 2024-04-26 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-04-29 | 2024-04-25 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-04-26 | 2024-04-24 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-04-25 | 2024-04-23 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-04-24 | 2024-04-22 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-04-23 | 2024-04-19 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-04-16 | 2024-04-12 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-04-15 | 2024-04-11 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-12 | 2024-04-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-04-11 | 2024-04-09 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-04-10 | 2024-04-08 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-04-09 | 2024-04-05 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-04-08 | 2024-04-03 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-04-05 | 2024-04-02 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-04-03 | 2024-03-28 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-04-02 | 2024-03-27 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-28 | 2024-03-26 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-27 | 2024-03-25 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-26 | 2024-03-22 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-25 | 2024-03-21 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-22 | 2024-03-20 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-21 | 2024-03-19 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-20 | 2024-03-18 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-19 | 2024-03-15 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-03-18 | 2024-03-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-03-15 | 2024-03-13 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-03-14 | 2024-03-12 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-03-13 | 2024-03-11 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-03-12 | 2024-03-08 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-11 | 2024-03-07 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-08 | 2024-03-06 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-07 | 2024-03-05 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-06 | 2024-03-04 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-05 | 2024-03-01 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-03-04 | 2024-02-29 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2024-03-01 | 2024-02-28 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-29 | 2024-02-27 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-28 | 2024-02-26 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-27 | 2024-02-23 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-02-26 | 2024-02-22 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-02-23 | 2024-02-21 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-22 | 2024-02-20 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-21 | 2024-02-19 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-20 | 2024-02-16 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-19 | 2024-02-15 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-02-16 | 2024-02-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-15 | 2024-02-09 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-14 | 2024-02-07 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-08 | 2024-02-06 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-07 | 2024-02-05 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-06 | 2024-02-02 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-02-05 | 2024-02-01 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-02-02 | 2024-01-31 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-01 | 2024-01-30 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-31 | 2024-01-29 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-30 | 2024-01-26 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-29 | 2024-01-25 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-26 | 2024-01-24 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-25 | 2024-01-23 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-24 | 2024-01-22 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-01-23 | 2024-01-19 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-22 | 2024-01-18 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-01-18 | 2024-01-16 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-17 | 2024-01-15 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-16 | 2024-01-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-15 | 2024-01-11 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-12 | 2024-01-10 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-11 | 2024-01-09 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-10 | 2024-01-08 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-09 | 2024-01-05 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-01-08 | 2024-01-04 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2024-01-05 | 2024-01-03 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-01-04 | 2024-01-02 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-03 | 2023-12-29 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-02 | 2023-12-28 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-12-29 | 2023-12-27 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-12-28 | 2023-12-22 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-12-27 | 2023-12-21 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-12-22 | 2023-12-20 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2023-12-20 | 2023-12-18 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2023-12-19 | 2023-12-15 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2023-12-18 | 2023-12-14 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2023-12-15 | 2023-12-13 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2023-12-14 | 2023-12-12 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2023-12-13 | 2023-12-11 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2023-12-12 | 2023-12-08 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2023-12-11 | 2023-12-07 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2023-12-08 | 2023-12-06 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-12-07 | 2023-12-05 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-12-06 | 2023-12-04 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-12-04 | 2023-11-30 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-12-01 | 2023-11-29 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-11-30 | 2023-11-28 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-11-29 | 2023-11-27 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-11-28 | 2023-11-24 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-27 | 2023-11-23 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-23 | 2023-11-21 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-11-22 | 2023-11-20 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-21 | 2023-11-17 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-11-20 | 2023-11-16 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-11-17 | 2023-11-15 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-11-16 | 2023-11-14 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-11-15 | 2023-11-13 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-11-14 | 2023-11-10 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-11-13 | 2023-11-09 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-11-10 | 2023-11-08 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-11-09 | 2023-11-07 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-11-08 | 2023-11-06 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-07 | 2023-11-03 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-06 | 2023-11-02 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-11-02 | 2023-10-31 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-11-01 | 2023-10-30 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-31 | 2023-10-27 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-30 | 2023-10-26 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-27 | 2023-10-25 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-26 | 2023-10-24 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-25 | 2023-10-20 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-24 | 2023-10-19 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-10-20 | 2023-10-18 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-10-19 | 2023-10-17 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-10-18 | 2023-10-16 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-10-17 | 2023-10-13 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2023-10-16 | 2023-10-12 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-10-13 | 2023-10-11 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-10-12 | 2023-10-10 | 1.270 | 62,000 | +0 | 0.01% | 78,740 |
| 2023-10-11 | 2023-10-09 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2023-10-10 | 2023-10-06 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-09 | 2023-10-05 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-06 | 2023-10-04 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-05 | 2023-10-03 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-10-04 | 2023-09-29 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-10-03 | 2023-09-28 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-09-29 | 2023-09-27 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-09-28 | 2023-09-26 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-09-27 | 2023-09-25 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-09-26 | 2023-09-22 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-09-25 | 2023-09-21 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-09-22 | 2023-09-20 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2023-09-21 | 2023-09-19 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-09-20 | 2023-09-18 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2023-09-19 | 2023-09-15 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-09-18 | 2023-09-14 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2023-09-15 | 2023-09-13 | 1.300 | 62,000 | +0 | 0.01% | 80,600 |
| 2023-09-14 | 2023-09-12 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-09-13 | 2023-09-11 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2023-09-12 | 2023-09-07 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2023-09-11 | 2023-09-06 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2023-09-07 | 2023-09-05 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-09-06 | 2023-09-04 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-09-04 | 2023-08-30 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-08-31 | 2023-08-29 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-08-29 | 2023-08-25 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-08-28 | 2023-08-24 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-08-25 | 2023-08-23 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2023-08-24 | 2023-08-22 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2023-08-21 | 2023-08-17 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2023-08-18 | 2023-08-16 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2023-08-17 | 2023-08-15 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-08-16 | 2023-08-14 | 1.320 | 62,000 | +0 | 0.01% | 81,840 |
| 2023-08-15 | 2023-08-11 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2023-08-14 | 2023-08-10 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2023-08-11 | 2023-08-09 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2023-08-10 | 2023-08-08 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2023-08-09 | 2023-08-07 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-08 | 2023-08-04 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-07 | 2023-08-03 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-02 | 2023-07-31 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2023-07-31 | 2023-07-27 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-28 | 2023-07-26 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-27 | 2023-07-25 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-26 | 2023-07-24 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2023-07-25 | 2023-07-21 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-24 | 2023-07-20 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-21 | 2023-07-19 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-20 | 2023-07-18 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-19 | 2023-07-14 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-18 | 2023-07-13 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-14 | 2023-07-12 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-13 | 2023-07-11 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-12 | 2023-07-10 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-11 | 2023-07-07 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-10 | 2023-07-06 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2023-07-06 | 2023-07-04 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2023-07-05 | 2023-07-03 | 1.570 | 62,000 | +0 | 0.01% | 97,340 |
| 2023-07-04 | 2023-06-30 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-07-03 | 2023-06-29 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-06-30 | 2023-06-28 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-06-29 | 2023-06-27 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2023-06-28 | 2023-06-26 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2023-06-27 | 2023-06-23 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-06-26 | 2023-06-21 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-06-23 | 2023-06-20 | 1.590 | 62,000 | +0 | 0.01% | 98,580 |
| 2023-06-21 | 2023-06-19 | 1.590 | 62,000 | +0 | 0.01% | 98,580 |
| 2023-06-20 | 2023-06-16 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-06-19 | 2023-06-15 | 1.580 | 62,000 | +0 | 0.01% | 97,960 |
| 2023-06-16 | 2023-06-14 | 1.600 | 62,000 | +0 | 0.01% | 99,200 |
| 2023-06-15 | 2023-06-13 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-06-14 | 2023-06-12 | 1.600 | 62,000 | +0 | 0.01% | 99,200 |
| 2023-06-13 | 2023-06-09 | 1.610 | 62,000 | +0 | 0.01% | 99,820 |
| 2023-06-12 | 2023-06-08 | 1.580 | 62,000 | +0 | 0.01% | 97,960 |
| 2023-06-09 | 2023-06-07 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-06-08 | 2023-06-06 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2023-06-07 | 2023-06-05 | 1.530 | 62,000 | +0 | 0.01% | 94,860 |
| 2023-06-06 | 2023-06-02 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2023-06-05 | 2023-06-01 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2023-06-02 | 2023-05-31 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2023-06-01 | 2023-05-30 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2023-05-31 | 2023-05-29 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2023-05-30 | 2023-05-25 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2023-05-29 | 2023-05-24 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2023-05-25 | 2023-05-23 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2023-05-24 | 2023-05-22 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2023-05-23 | 2023-05-19 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2023-05-22 | 2023-05-18 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-05-19 | 2023-05-17 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2023-05-17 | 2023-05-15 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2023-05-16 | 2023-05-12 | 1.530 | 62,000 | +0 | 0.01% | 94,860 |
| 2023-05-15 | 2023-05-11 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2023-05-12 | 2023-05-10 | 1.530 | 62,000 | +0 | 0.01% | 94,860 |
| 2023-05-11 | 2023-05-09 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-05-10 | 2023-05-08 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-05-09 | 2023-05-05 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2023-05-08 | 2023-05-04 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2023-05-05 | 2023-05-03 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2023-05-04 | 2023-05-02 | 1.540 | 62,000 | +8,000 | 0.01% | 95,480 |
| 2023-04-13 | 2023-04-11 | 1.650 | 54,000 | +8,000 | 0.01% | 89,100 |
| 2023-03-31 | 2023-03-29 | 1.680 | 46,000 | +8,000 | 0.01% | 77,280 |
| 2023-03-27 | 2023-03-23 | 1.660 | 38,000 | +8,000 | 0.00% | 63,080 |
| 2023-03-24 | 2023-03-22 | 1.730 | 30,000 | +8,000 | 0.00% | 51,900 |
| 2023-02-28 | 2023-02-24 | 1.830 | 22,000 | +22,000 | 0.00% | 40,260 |
| 2022-08-03 | 2022-08-01 | 2.710 | 0 | -32,000 | ||
| 2022-05-31 | 2022-05-27 | 3.403 | 32,000 | +1,067 | 0.00% | 108,910 |
| 2021-10-06 | 2021-10-04 | 3.797 | 30,933 | -3,867 | 0.00% | 117,439 |
| 2021-09-20 | 2021-09-16 | 3.931 | 34,800 | -23,200 | 0.00% | 136,800 |
| 2021-09-01 | 2021-08-30 | 4.160 | 58,000 | +1,033 | 0.01% | 241,298 |
| 2021-05-28 | 2021-05-26 | 4.827 | 56,967 | +3,143 | 0.01% | 274,971 |
| 2021-05-03 | 2021-04-29 | 4.727 | 53,824 | +1,794 | 0.01% | 254,400 |
| 2021-04-16 | 2021-04-14 | 4.793 | 52,030 | +1,794 | 0.01% | 249,401 |
| 2021-02-01 | 2021-01-28 | 4.169 | 50,236 | +5,383 | 0.01% | 209,441 |
| 2020-09-01 | 2020-08-28 | 4.518 | 44,853 | +915 | 0.01% | 202,634 |
| 2020-05-26 | 2020-05-22 | 4.915 | 43,938 | +2,535 | 0.01% | 215,960 |
| 2020-05-13 | 2020-05-11 | 5.169 | 41,403 | +14,905 | 0.01% | 214,000 |
| 2020-04-17 | 2020-04-15 | 4.951 | 26,498 | +4,968 | 0.00% | 131,200 |
| 2020-04-14 | 2020-04-08 | 4.613 | 21,530 | +6,625 | 0.00% | 99,322 |
| 2020-03-19 | 2020-03-17 | 4.480 | 14,905 | +3,312 | 0.00% | 66,780 |
| 2020-02-04 | 2020-01-31 | 5.471 | 11,593 | -14,905 | 0.00% | 63,421 |
| 2019-11-14 | 2019-11-12 | 5.869 | 26,498 | +6,625 | 0.00% | 155,520 |
| 2019-09-02 | 2019-08-29 | 5.374 | 19,873 | +356 | 0.00% | 106,793 |
| 2019-08-07 | 2019-08-05 | 5.816 | 19,517 | -6,506 | 0.00% | 113,520 |
| 2019-07-29 | 2019-07-25 | 6.431 | 26,023 | +14,638 | 0.00% | 167,362 |
| 2019-05-23 | 2019-05-21 | 6.447 | 11,385 | +527 | 0.00% | 73,395 |
| 2019-05-08 | 2019-05-06 | 6.679 | 10,858 | -31,024 | 0.00% | 72,517 |
| 2019-01-22 | 2019-01-18 | 5.170 | 41,882 | +6,204 | 0.01% | 216,538 |
| 2018-10-31 | 2018-10-29 | 4.706 | 35,678 | +15,512 | 0.01% | 167,902 |
| 2018-08-31 | 2018-08-29 | 5.734 | 20,166 | -1,172 | 0.00% | 115,638 |
| 2018-05-24 | 2018-05-21 | 6.385 | 21,338 | +1,034 | 0.00% | 136,245 |
| 2018-05-08 | 2018-05-04 | 6.151 | 20,304 | +1,451 | 0.00% | 124,883 |
| 2018-03-23 | 2018-03-21 | 6.523 | 18,853 | +10,151 | 0.00% | 122,978 |
| 2018-03-12 | 2018-03-08 | 5.902 | 8,702 | +2,901 | 0.00% | 51,363 |
| 2018-01-25 | 2018-01-23 | 5.861 | 5,801 | +5,801 | 0.00% | 34,000 |
| 2017-08-07 | 2017-08-03 | 4.797 | 0 | -8,605 | ||
| 2017-06-28 | 2017-06-26 | 4.770 | 8,605 | -10,038 | 0.00% | 41,042 |
| 2017-05-23 | 2017-05-19 | 5.529 | 18,643 | +820 | 0.00% | 103,074 |
| 2017-05-16 | 2017-05-12 | 5.470 | 17,823 | +4,113 | 0.00% | 97,501 |
| 2017-04-21 | 2017-04-19 | 5.470 | 13,710 | -20,565 | 0.00% | 75,000 |
| 2017-04-11 | 2017-04-07 | 4.858 | 34,275 | -10,968 | 0.01% | 166,501 |
| 2016-09-14 | 2016-09-12 | 3.720 | 45,243 | -4,113 | 0.01% | 168,301 |
| 2016-09-02 | 2016-08-31 | 3.681 | 49,356 | +652 | 0.01% | 181,679 |
| 2016-05-24 | 2016-05-20 | 3.695 | 48,704 | +1,936 | 0.01% | 179,952 |
| 2015-09-04 | 2015-09-01 | 3.608 | 46,768 | -4,454 | 0.01% | 168,729 |
| 2015-08-31 | 2015-08-27 | 3.639 | 51,222 | -5,123 | 0.01% | 186,399 |
| 2015-07-28 | 2015-07-24 | 4.123 | 56,345 | +5,123 | 0.01% | 232,322 |
| 2015-07-15 | 2015-07-13 | 3.905 | 51,222 | -23,050 | 0.01% | 199,999 |
| 2015-07-13 | 2015-07-09 | 3.748 | 74,272 | +3,841 | 0.01% | 278,398 |
| 2015-07-09 | 2015-07-07 | 3.858 | 70,431 | +5,122 | 0.01% | 271,701 |
| 2015-07-07 | 2015-07-03 | 4.295 | 65,309 | +5,123 | 0.01% | 280,502 |
| 2015-06-29 | 2015-06-25 | 4.436 | 60,186 | +5,122 | 0.01% | 266,959 |
| 2015-06-18 | 2015-06-16 | 4.451 | 55,064 | +5,122 | 0.01% | 245,100 |
| 2015-05-27 | 2015-05-22 | 4.436 | 49,942 | +7,684 | 0.01% | 221,521 |
| 2015-05-22 | 2015-05-20 | 4.451 | 42,258 | +19,208 | 0.01% | 188,098 |
| 2015-05-20 | 2015-05-18 | 4.891 | 23,050 | -12,806 | 0.00% | 112,729 |
| 2015-05-19 | 2015-05-15 | 4.858 | 35,856 | +1,619 | 0.01% | 174,186 |
| 2015-05-13 | 2015-05-11 | 4.858 | 34,237 | +18,341 | 0.01% | 166,321 |
| 2015-05-08 | 2015-05-06 | 4.874 | 15,896 | -4,891 | 0.00% | 77,482 |
| 2015-04-22 | 2015-04-20 | 4.825 | 20,787 | -6,113 | 0.00% | 100,302 |
| 2015-04-20 | 2015-04-16 | 4.874 | 26,900 | +3,668 | 0.01% | 131,118 |
| 2015-04-02 | 2015-03-31 | 4.302 | 23,232 | +11,005 | 0.00% | 99,940 |
| 2014-11-19 | 2014-11-17 | 3.844 | 12,227 | -19,564 | 0.00% | 46,998 |
| 2014-11-18 | 2014-11-14 | 3.827 | 31,791 | +31,791 | 0.01% | 121,679 |
| 2014-01-29 | 2014-01-27 | 3.398 | 0 | -10,329 | ||
| 2013-12-13 | 2013-12-11 | 3.573 | 10,329 | -1,147 | 0.00% | 36,901 |
| 2013-11-26 | 2013-11-22 | 3.503 | 11,476 | +5,738 | 0.00% | 40,199 |
| 2013-11-22 | 2013-11-20 | 3.573 | 5,738 | +5,738 | 0.00% | 20,499 |
| 2007-06-26 | 2007-06-22 | 8.094 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy