History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 317,657 | +0 | 0.00% | 978,384 |
| 2025-10-13 | 2025-10-09 | 3.080 | 317,657 | +0 | 0.00% | 978,384 |
| 2025-10-10 | 2025-10-08 | 2.940 | 317,657 | -3 | 0.00% | 933,912 |
| 2025-10-06 | 2025-10-02 | 2.910 | 317,660 | +400 | 0.00% | 924,391 |
| 2025-09-25 | 2025-09-23 | 2.820 | 317,260 | -376 | 0.00% | 894,673 |
| 2025-09-19 | 2025-09-17 | 2.840 | 317,636 | +13 | 0.00% | 902,086 |
| 2025-09-15 | 2025-09-11 | 2.960 | 317,623 | +3 | 0.00% | 940,164 |
| 2025-08-21 | 2025-08-19 | 3.180 | 317,620 | +2,000 | 0.00% | 1,010,032 |
| 2025-08-08 | 2025-08-06 | 3.030 | 315,620 | -9,411 | 0.00% | 956,329 |
| 2025-07-23 | 2025-07-21 | 2.930 | 325,031 | -917 | 0.00% | 952,341 |
| 2025-07-17 | 2025-07-15 | 2.780 | 325,948 | -10,000 | 0.00% | 906,135 |
| 2025-06-06 | 2025-06-04 | 2.590 | 335,948 | +3,000 | 0.00% | 870,105 |
| 2025-05-27 | 2025-05-23 | 2.550 | 332,948 | +10,000 | 0.00% | 849,017 |
| 2025-05-23 | 2025-05-21 | 2.780 | 322,948 | +12,772 | 0.00% | 897,776 |
| 2025-05-21 | 2025-05-19 | 2.676 | 310,176 | +384 | 0.00% | 829,976 |
| 2025-04-28 | 2025-04-24 | 2.530 | 309,792 | +452 | 0.00% | 783,792 |
| 2025-04-10 | 2025-04-08 | 2.499 | 309,340 | -961 | 0.00% | 772,986 |
| 2025-04-09 | 2025-04-07 | 2.426 | 310,301 | +875 | 0.00% | 752,772 |
| 2025-04-03 | 2025-04-01 | 2.624 | 309,426 | -221 | 0.00% | 811,861 |
| 2025-03-04 | 2025-02-28 | 2.520 | 309,647 | +129 | 0.00% | 780,201 |
| 2025-02-05 | 2025-02-03 | 2.624 | 309,518 | -3 | 0.00% | 812,102 |
| 2025-01-21 | 2025-01-17 | 2.603 | 309,521 | -223 | 0.00% | 805,665 |
| 2025-01-16 | 2025-01-14 | 2.624 | 309,744 | -125 | 0.00% | 812,695 |
| 2025-01-15 | 2025-01-13 | 2.572 | 309,869 | -963 | 0.00% | 796,892 |
| 2025-01-14 | 2025-01-10 | 2.572 | 310,832 | +955 | 0.00% | 799,368 |
| 2025-01-10 | 2025-01-08 | 2.634 | 309,877 | +475 | 0.00% | 816,271 |
| 2025-01-03 | 2024-12-31 | 2.967 | 309,402 | -278 | 0.00% | 918,105 |
| 2024-12-30 | 2024-12-24 | 2.936 | 309,680 | +9,605 | 0.00% | 909,257 |
| 2024-12-19 | 2024-12-17 | 2.978 | 300,075 | -4,802 | 0.00% | 893,553 |
| 2024-12-16 | 2024-12-12 | 2.884 | 304,877 | -1,921 | 0.00% | 879,283 |
| 2024-12-06 | 2024-12-04 | 2.780 | 306,798 | -850 | 0.00% | 852,880 |
| 2024-12-05 | 2024-12-03 | 2.780 | 307,648 | +498 | 0.00% | 855,243 |
| 2024-11-22 | 2024-11-20 | 2.926 | 307,150 | +586 | 0.00% | 898,630 |
| 2024-11-07 | 2024-11-05 | 2.936 | 306,564 | -206 | 0.00% | 900,108 |
| 2024-10-21 | 2024-10-17 | 3.071 | 306,770 | -410 | 0.00% | 942,235 |
| 2024-10-08 | 2024-10-04 | 3.301 | 307,180 | +652 | 0.00% | 1,013,856 |
| 2024-10-04 | 2024-10-02 | 3.113 | 306,528 | -370 | 0.00% | 954,258 |
| 2024-08-26 | 2024-08-22 | 3.717 | 306,898 | -8 | 0.00% | 1,140,740 |
| 2024-08-22 | 2024-08-20 | 3.498 | 306,906 | -318 | 0.00% | 1,073,665 |
| 2024-08-13 | 2024-08-09 | 3.425 | 307,224 | +661 | 0.00% | 1,052,387 |
| 2024-08-09 | 2024-08-07 | 3.457 | 306,563 | +4 | 0.00% | 1,059,698 |
| 2024-07-16 | 2024-07-12 | 3.509 | 306,559 | -214 | 0.00% | 1,075,643 |
| 2024-07-04 | 2024-07-02 | 3.602 | 306,773 | -288 | 0.00% | 1,105,141 |
| 2024-06-20 | 2024-06-18 | 3.373 | 307,061 | +645 | 0.00% | 1,035,843 |
| 2024-06-18 | 2024-06-14 | 3.425 | 306,416 | -3 | 0.00% | 1,049,619 |
| 2024-06-14 | 2024-06-12 | 3.394 | 306,419 | -960 | 0.00% | 1,040,058 |
| 2024-06-13 | 2024-06-11 | 3.248 | 307,379 | +355 | 0.00% | 998,512 |
| 2024-06-04 | 2024-05-31 | 3.221 | 307,024 | +10,258 | 0.00% | 988,840 |
| 2024-05-22 | 2024-05-20 | 3.156 | 296,766 | -15,782 | 0.00% | 936,622 |
| 2024-05-13 | 2024-05-09 | 2.941 | 312,548 | -266 | 0.00% | 919,098 |
| 2024-05-08 | 2024-05-06 | 2.811 | 312,814 | +313 | 0.00% | 879,446 |
| 2024-05-07 | 2024-05-03 | 2.725 | 312,501 | -348 | 0.00% | 851,637 |
| 2024-05-06 | 2024-05-02 | 2.714 | 312,849 | +230 | 0.00% | 849,215 |
| 2024-04-30 | 2024-04-26 | 2.844 | 312,619 | +27,851 | 0.00% | 889,000 |
| 2024-04-24 | 2024-04-22 | 2.876 | 284,768 | +309 | 0.00% | 819,002 |
| 2024-04-22 | 2024-04-18 | 2.811 | 284,459 | -9,283 | 0.00% | 799,729 |
| 2024-03-25 | 2024-03-21 | 2.488 | 293,742 | +230 | 0.00% | 730,904 |
| 2024-03-22 | 2024-03-20 | 2.521 | 293,512 | -207 | 0.00% | 739,817 |
| 2024-02-23 | 2024-02-21 | 2.585 | 293,719 | -18,567 | 0.00% | 759,322 |
| 2024-02-22 | 2024-02-20 | 2.574 | 312,286 | +304 | 0.00% | 803,957 |
| 2024-01-29 | 2024-01-25 | 2.413 | 311,982 | -9,283 | 0.00% | 752,766 |
| 2023-12-07 | 2023-12-05 | 2.014 | 321,265 | -929 | 0.00% | 647,124 |
| 2023-12-06 | 2023-12-04 | 1.982 | 322,194 | +294 | 0.00% | 638,584 |
| 2023-11-15 | 2023-11-13 | 1.982 | 321,900 | +3 | 0.00% | 638,001 |
| 2023-11-07 | 2023-11-03 | 2.047 | 321,897 | -12 | 0.00% | 658,799 |
| 2023-09-21 | 2023-09-19 | 2.251 | 321,909 | -9,283 | 0.00% | 724,706 |
| 2023-08-30 | 2023-08-28 | 2.100 | 331,192 | -80 | 0.00% | 695,660 |
| 2023-08-23 | 2023-08-21 | 2.090 | 331,272 | +63 | 0.00% | 692,259 |
| 2023-08-22 | 2023-08-18 | 2.111 | 331,209 | +66 | 0.00% | 699,263 |
| 2023-08-21 | 2023-08-17 | 2.154 | 331,143 | +186 | 0.00% | 713,392 |
| 2023-07-24 | 2023-07-20 | 2.036 | 330,957 | +438 | 0.00% | 673,776 |
| 2023-07-14 | 2023-07-12 | 2.079 | 330,519 | +20 | 0.00% | 687,126 |
| 2023-07-06 | 2023-07-04 | 2.057 | 330,499 | -379 | 0.00% | 679,964 |
| 2023-07-03 | 2023-06-29 | 2.036 | 330,878 | +194 | 0.00% | 673,616 |
| 2023-06-30 | 2023-06-28 | 2.068 | 330,684 | +50 | 0.00% | 683,907 |
| 2023-06-20 | 2023-06-16 | 2.025 | 330,634 | -518 | 0.00% | 669,557 |
| 2023-06-13 | 2023-06-09 | 2.068 | 331,152 | +557 | 0.00% | 684,875 |
| 2023-06-05 | 2023-06-01 | 2.036 | 330,595 | -465 | 0.00% | 673,039 |
| 2023-06-02 | 2023-05-31 | 2.025 | 331,060 | -92 | 0.00% | 670,420 |
| 2023-05-30 | 2023-05-25 | 2.241 | 331,152 | +16,017 | 0.00% | 742,176 |
| 2023-05-29 | 2023-05-24 | 2.275 | 315,135 | -205 | 0.00% | 716,980 |
| 2023-05-10 | 2023-05-08 | 2.434 | 315,340 | +331 | 0.00% | 767,418 |
| 2023-05-08 | 2023-05-04 | 2.445 | 315,009 | +78 | 0.00% | 770,178 |
| 2023-05-02 | 2023-04-27 | 2.309 | 314,931 | -40 | 0.00% | 727,210 |
| 2023-03-24 | 2023-03-22 | 2.196 | 314,971 | -17,669 | 0.00% | 691,650 |
| 2023-03-16 | 2023-03-14 | 2.083 | 332,640 | -17,669 | 0.00% | 692,798 |
| 2023-03-15 | 2023-03-13 | 2.094 | 350,309 | -26,504 | 0.00% | 733,563 |
| 2023-03-09 | 2023-03-07 | 2.128 | 376,813 | +88 | 0.00% | 801,859 |
| 2023-02-01 | 2023-01-30 | 2.083 | 376,725 | +17,669 | 0.00% | 784,615 |
| 2023-01-26 | 2023-01-19 | 2.162 | 359,056 | -3 | 0.00% | 776,265 |
| 2023-01-19 | 2023-01-17 | 2.151 | 359,059 | +210 | 0.00% | 772,207 |
| 2023-01-06 | 2023-01-04 | 2.173 | 358,849 | +11 | 0.00% | 779,879 |
| 2023-01-03 | 2022-12-29 | 2.105 | 358,838 | +7 | 0.00% | 755,485 |
| 2022-12-15 | 2022-12-13 | 2.049 | 358,831 | +14 | 0.00% | 735,162 |
| 2022-12-14 | 2022-12-12 | 2.083 | 358,817 | +7 | 0.00% | 747,317 |
| 2022-11-25 | 2022-11-23 | 2.049 | 358,810 | +3 | 0.00% | 735,119 |
| 2022-11-11 | 2022-11-09 | 1.924 | 358,807 | -441 | 0.00% | 690,437 |
| 2022-11-10 | 2022-11-08 | 1.936 | 359,248 | -44 | 0.00% | 695,352 |
| 2022-10-14 | 2022-10-12 | 1.936 | 359,292 | -65 | 0.00% | 695,437 |
| 2022-10-13 | 2022-10-11 | 1.913 | 359,357 | -126 | 0.00% | 687,428 |
| 2022-09-15 | 2022-09-13 | 2.173 | 359,483 | +54 | 0.00% | 781,257 |
| 2022-08-03 | 2022-08-01 | 2.049 | 359,429 | +3 | 0.00% | 736,387 |
| 2022-07-22 | 2022-07-20 | 2.219 | 359,426 | -67 | 0.00% | 797,407 |
| 2022-07-20 | 2022-07-18 | 2.264 | 359,493 | +4 | 0.00% | 813,832 |
| 2022-07-19 | 2022-07-15 | 2.230 | 359,489 | +3 | 0.00% | 801,616 |
| 2022-07-18 | 2022-07-14 | 2.286 | 359,486 | +44,191 | 0.00% | 821,954 |
| 2022-07-15 | 2022-07-13 | 2.320 | 315,295 | +7 | 0.00% | 731,619 |
| 2022-07-14 | 2022-07-12 | 2.320 | 315,288 | -8,821 | 0.00% | 731,603 |
| 2022-07-13 | 2022-07-11 | 2.332 | 324,109 | +11 | 0.00% | 755,740 |
| 2022-07-12 | 2022-07-08 | 2.298 | 324,098 | -10 | 0.00% | 744,709 |
| 2022-07-11 | 2022-07-07 | 2.230 | 324,108 | +9 | 0.00% | 722,720 |
| 2022-06-28 | 2022-06-24 | 2.139 | 324,099 | +621 | 0.00% | 693,352 |
| 2022-05-31 | 2022-05-27 | 2.461 | 323,478 | +15,497 | 0.00% | 796,068 |
| 2022-03-24 | 2022-03-22 | 2.509 | 307,981 | -19 | 0.00% | 772,577 |
| 2022-03-14 | 2022-03-10 | 2.556 | 308,000 | -178 | 0.00% | 787,271 |
| 2022-03-07 | 2022-03-03 | 2.616 | 308,178 | -16,822 | 0.00% | 806,046 |
| 2022-02-24 | 2022-02-22 | 2.663 | 325,000 | +8,411 | 0.00% | 865,499 |
| 2022-02-14 | 2022-02-10 | 2.806 | 316,589 | -8,411 | 0.00% | 888,266 |
| 2022-01-14 | 2022-01-12 | 2.651 | 325,000 | -28 | 0.00% | 861,635 |
| 2022-01-12 | 2022-01-10 | 2.639 | 325,028 | -85 | 0.00% | 857,845 |
| 2022-01-11 | 2022-01-07 | 2.627 | 325,113 | +8,411 | 0.00% | 854,205 |
| 2022-01-06 | 2022-01-04 | 2.782 | 316,702 | -8,411 | 0.00% | 881,053 |
| 2022-01-04 | 2021-12-31 | 2.818 | 325,113 | -42 | 0.00% | 916,047 |
| 2021-12-30 | 2021-12-28 | 2.830 | 325,155 | -8,411 | 0.00% | 920,031 |
| 2021-12-21 | 2021-12-17 | 2.675 | 333,566 | -33,386 | 0.00% | 892,277 |
| 2021-12-14 | 2021-12-10 | 2.604 | 366,952 | -529 | 0.00% | 955,408 |
| 2021-12-13 | 2021-12-09 | 2.639 | 367,481 | +33,645 | 0.00% | 969,892 |
| 2021-11-16 | 2021-11-12 | 2.497 | 333,836 | +80 | 0.00% | 833,466 |
| 2021-11-05 | 2021-11-03 | 2.568 | 333,756 | +182 | 0.00% | 857,074 |
| 2021-10-11 | 2021-10-07 | 2.960 | 333,574 | +8,411 | 0.00% | 987,477 |
| 2021-10-08 | 2021-10-06 | 2.972 | 325,163 | -2,902 | 0.00% | 966,443 |
| 2021-10-06 | 2021-10-04 | 2.901 | 328,065 | -8,411 | 0.00% | 951,667 |
| 2021-10-04 | 2021-09-29 | 2.711 | 336,476 | +3,196 | 0.00% | 912,062 |
| 2021-09-30 | 2021-09-28 | 2.865 | 333,280 | -25,234 | 0.00% | 954,908 |
| 2021-09-21 | 2021-09-17 | 2.390 | 358,514 | -336 | 0.00% | 856,717 |
| 2021-09-17 | 2021-09-15 | 2.532 | 358,850 | -8,411 | 0.00% | 908,715 |
| 2021-09-07 | 2021-09-03 | 2.271 | 367,261 | -8,412 | 0.00% | 833,957 |
| 2021-08-31 | 2021-08-27 | 2.033 | 375,673 | -121 | 0.00% | 763,733 |
| 2021-07-23 | 2021-07-21 | 1.997 | 375,794 | +496 | 0.00% | 750,576 |
| 2021-06-23 | 2021-06-21 | 2.021 | 375,298 | +153 | 0.00% | 758,509 |
| 2021-06-10 | 2021-06-08 | 2.009 | 375,145 | -349 | 0.00% | 753,739 |
| 2021-06-09 | 2021-06-07 | 2.033 | 375,494 | +337 | 0.00% | 763,369 |
| 2021-06-07 | 2021-06-03 | 2.021 | 375,157 | -107 | 0.00% | 758,224 |
| 2021-06-01 | 2021-05-28 | 2.045 | 375,264 | -421 | 0.00% | 767,363 |
| 2021-05-31 | 2021-05-27 | 2.273 | 375,685 | -74 | 0.00% | 853,989 |
| 2021-05-28 | 2021-05-26 | 2.273 | 375,759 | +20,051 | 0.00% | 854,158 |
| 2021-05-06 | 2021-05-04 | 2.248 | 355,708 | -177 | 0.00% | 799,644 |
| 2021-05-03 | 2021-04-29 | 2.286 | 355,885 | +89 | 0.00% | 813,450 |
| 2021-04-19 | 2021-04-15 | 2.298 | 355,796 | +309 | 0.00% | 817,715 |
| 2021-03-15 | 2021-03-11 | 2.235 | 355,487 | +303 | 0.00% | 794,683 |
| 2021-03-04 | 2021-03-02 | 2.160 | 355,184 | -160 | 0.00% | 767,241 |
| 2021-02-24 | 2021-02-22 | 2.223 | 355,344 | -398 | 0.00% | 789,900 |
| 2021-02-17 | 2021-02-11 | 2.122 | 355,742 | +398 | 0.00% | 755,043 |
| 2021-02-01 | 2021-01-28 | 2.210 | 355,344 | +130 | 0.00% | 785,438 |
| 2021-01-29 | 2021-01-27 | 2.198 | 355,214 | -7,962 | 0.00% | 780,689 |
| 2021-01-27 | 2021-01-25 | 2.323 | 363,176 | -237 | 0.00% | 843,799 |
| 2021-01-19 | 2021-01-15 | 2.210 | 363,413 | +186 | 0.00% | 803,273 |
| 2021-01-14 | 2021-01-12 | 2.173 | 363,227 | -796 | 0.00% | 789,177 |
| 2021-01-13 | 2021-01-11 | 2.223 | 364,023 | +478 | 0.00% | 809,193 |
| 2021-01-12 | 2021-01-08 | 2.223 | 363,545 | -159 | 0.00% | 808,130 |
| 2021-01-11 | 2021-01-07 | 2.248 | 363,704 | -119 | 0.00% | 817,619 |
| 2021-01-05 | 2020-12-31 | 2.097 | 363,823 | +33 | 0.00% | 763,056 |
| 2020-12-22 | 2020-12-18 | 2.135 | 363,790 | -15,551 | 0.00% | 776,694 |
| 2020-12-07 | 2020-12-03 | 2.110 | 379,341 | +146 | 0.00% | 800,367 |
| 2020-11-26 | 2020-11-24 | 2.097 | 379,195 | -360 | 0.00% | 795,297 |
| 2020-10-15 | 2020-10-12 | 2.060 | 379,555 | -212 | 0.00% | 781,751 |
| 2020-09-22 | 2020-09-18 | 2.060 | 379,767 | +479 | 0.00% | 782,188 |
| 2020-09-01 | 2020-08-28 | 2.173 | 379,288 | +39 | 0.00% | 824,072 |
| 2020-08-24 | 2020-08-20 | 2.122 | 379,249 | +2,389 | 0.00% | 804,936 |
| 2020-08-20 | 2020-08-18 | 2.135 | 376,860 | -7,963 | 0.00% | 804,598 |
| 2020-08-17 | 2020-08-13 | 2.122 | 384,823 | -459 | 0.00% | 816,766 |
| 2020-07-22 | 2020-07-20 | 2.198 | 385,282 | +313 | 0.00% | 846,773 |
| 2020-07-20 | 2020-07-16 | 2.160 | 384,969 | +314 | 0.00% | 831,580 |
| 2020-07-16 | 2020-07-14 | 2.148 | 384,655 | -539 | 0.00% | 826,071 |
| 2020-07-15 | 2020-07-13 | 2.185 | 385,194 | +124 | 0.00% | 841,742 |
| 2020-06-23 | 2020-06-19 | 2.148 | 385,070 | +11 | 0.00% | 826,963 |
| 2020-06-22 | 2020-06-18 | 2.072 | 385,059 | -796 | 0.00% | 797,924 |
| 2020-06-03 | 2020-06-01 | 2.210 | 385,855 | +358 | 0.00% | 852,878 |
| 2020-06-02 | 2020-05-29 | 2.235 | 385,497 | +796 | 0.00% | 861,769 |
| 2020-05-22 | 2020-05-20 | 2.446 | 384,701 | +17,264 | 0.00% | 940,863 |
| 2020-04-24 | 2020-04-22 | 2.551 | 367,437 | -517 | 0.00% | 937,292 |
| 2020-04-21 | 2020-04-17 | 2.511 | 367,954 | +569 | 0.00% | 924,096 |
| 2020-04-17 | 2020-04-15 | 2.511 | 367,385 | -7,605 | 0.00% | 922,667 |
| 2020-04-09 | 2020-04-07 | 2.367 | 374,990 | -3,803 | 0.00% | 887,529 |
| 2020-04-08 | 2020-04-06 | 2.288 | 378,793 | +1,372 | 0.00% | 866,645 |
| 2020-04-07 | 2020-04-03 | 2.301 | 377,421 | +612 | 0.00% | 868,469 |
| 2020-04-06 | 2020-04-02 | 2.327 | 376,809 | +612 | 0.00% | 876,970 |
| 2020-04-03 | 2020-04-01 | 2.301 | 376,197 | +613 | 0.00% | 865,652 |
| 2020-03-06 | 2020-03-04 | 2.551 | 375,584 | +571 | 0.00% | 958,074 |
| 2019-12-27 | 2019-12-20 | 2.761 | 375,013 | +5 | 0.00% | 1,035,513 |
| 2019-12-10 | 2019-12-06 | 2.617 | 375,008 | -152 | 0.00% | 981,259 |
| 2019-12-04 | 2019-12-02 | 2.590 | 375,160 | -7,605 | 0.00% | 971,791 |
| 2019-11-29 | 2019-11-27 | 2.577 | 382,765 | -408 | 0.00% | 986,458 |
| 2019-11-22 | 2019-11-20 | 2.656 | 383,173 | +307 | 0.00% | 1,017,739 |
| 2019-11-19 | 2019-11-15 | 2.603 | 382,866 | -3,802 | 0.00% | 996,786 |
| 2019-11-18 | 2019-11-14 | 2.656 | 386,668 | -7,605 | 0.00% | 1,027,022 |
| 2019-11-15 | 2019-11-13 | 2.696 | 394,273 | -15,211 | 0.00% | 1,062,774 |
| 2019-11-14 | 2019-11-12 | 2.722 | 409,484 | +321 | 0.00% | 1,114,544 |
| 2019-10-22 | 2019-10-18 | 2.617 | 409,163 | -608 | 0.00% | 1,070,630 |
| 2019-10-16 | 2019-10-14 | 2.696 | 409,771 | -7,605 | 0.00% | 1,104,550 |
| 2019-09-27 | 2019-09-25 | 2.577 | 417,376 | +22,815 | 0.00% | 1,075,657 |
| 2019-09-23 | 2019-09-19 | 2.643 | 394,561 | -7,605 | 0.00% | 1,042,798 |
| 2019-09-11 | 2019-09-09 | 2.696 | 402,166 | -19 | 0.00% | 1,084,050 |
| 2019-08-27 | 2019-08-23 | 2.801 | 402,185 | -15,210 | 0.00% | 1,126,408 |
| 2019-08-20 | 2019-08-16 | 2.696 | 417,395 | +392 | 0.00% | 1,125,100 |
| 2019-08-19 | 2019-08-15 | 2.682 | 417,003 | +228 | 0.00% | 1,118,560 |
| 2019-08-16 | 2019-08-14 | 2.722 | 416,775 | -3,802 | 0.00% | 1,134,389 |
| 2019-08-15 | 2019-08-13 | 2.696 | 420,577 | -533 | 0.00% | 1,133,677 |
| 2019-08-13 | 2019-08-09 | 2.788 | 421,110 | +304 | 0.00% | 1,173,874 |
| 2019-08-02 | 2019-07-31 | 2.985 | 420,806 | -7,605 | 0.00% | 1,256,024 |
| 2019-07-31 | 2019-07-29 | 2.945 | 428,411 | -76 | 0.01% | 1,261,824 |
| 2019-07-24 | 2019-07-22 | 2.906 | 428,487 | -103 | 0.01% | 1,245,145 |
| 2019-06-27 | 2019-06-25 | 2.919 | 428,590 | -219 | 0.01% | 1,251,080 |
| 2019-06-13 | 2019-06-11 | 2.880 | 428,809 | -44 | 0.01% | 1,234,804 |
| 2019-05-27 | 2019-05-23 | 2.696 | 428,853 | -6,975 | 0.01% | 1,155,986 |
| 2019-05-23 | 2019-05-21 | 2.696 | 435,828 | -427 | 0.01% | 1,174,787 |
| 2019-05-02 | 2019-04-29 | 2.722 | 436,255 | +23 | 0.01% | 1,187,411 |
| 2019-04-30 | 2019-04-26 | 2.669 | 436,232 | -218 | 0.01% | 1,164,404 |
| 2019-04-25 | 2019-04-23 | 2.982 | 436,450 | +16,947 | 0.01% | 1,301,609 |
| 2019-04-24 | 2019-04-18 | 2.982 | 419,503 | +77 | 0.01% | 1,251,069 |
| 2019-04-18 | 2019-04-16 | 3.010 | 419,426 | +340 | 0.01% | 1,262,315 |
| 2019-04-04 | 2019-04-02 | 3.064 | 419,086 | -14,620 | 0.01% | 1,284,224 |
| 2019-03-28 | 2019-03-26 | 3.051 | 433,706 | -217 | 0.01% | 1,323,092 |
| 2019-03-22 | 2019-03-20 | 3.092 | 433,923 | +366 | 0.01% | 1,341,562 |
| 2019-03-21 | 2019-03-19 | 3.105 | 433,557 | -22,541 | 0.01% | 1,346,362 |
| 2019-03-19 | 2019-03-15 | 2.955 | 456,098 | +14,620 | 0.01% | 1,347,726 |
| 2019-03-11 | 2019-03-07 | 2.818 | 441,478 | +471 | 0.01% | 1,244,131 |
| 2019-02-26 | 2019-02-22 | 2.900 | 441,007 | -7,309 | 0.01% | 1,279,001 |
| 2019-02-12 | 2019-02-08 | 2.873 | 448,316 | -416 | 0.01% | 1,287,933 |
| 2019-02-11 | 2019-02-04 | 2.832 | 448,732 | -21,929 | 0.01% | 1,270,712 |
| 2019-01-15 | 2019-01-11 | 2.695 | 470,661 | -6,807 | 0.01% | 1,268,423 |
| 2019-01-02 | 2018-12-27 | 2.545 | 477,468 | -36,549 | 0.01% | 1,214,918 |
| 2018-12-20 | 2018-12-18 | 2.572 | 514,017 | -171 | 0.01% | 1,321,980 |
| 2018-12-18 | 2018-12-14 | 2.599 | 514,188 | +201 | 0.01% | 1,336,489 |
| 2018-12-14 | 2018-12-12 | 2.572 | 513,987 | -439 | 0.01% | 1,321,903 |
| 2018-12-04 | 2018-11-30 | 2.654 | 514,426 | +74 | 0.01% | 1,365,257 |
| 2018-11-30 | 2018-11-28 | 2.627 | 514,352 | +66 | 0.01% | 1,350,988 |
| 2018-11-19 | 2018-11-15 | 2.695 | 514,286 | +186 | 0.01% | 1,385,992 |
| 2018-11-16 | 2018-11-14 | 2.681 | 514,100 | -424 | 0.01% | 1,378,457 |
| 2018-11-06 | 2018-11-02 | 2.572 | 514,524 | +494 | 0.01% | 1,323,284 |
| 2018-11-01 | 2018-10-30 | 2.435 | 514,030 | -7,310 | 0.01% | 1,251,694 |
| 2018-10-29 | 2018-10-25 | 2.435 | 521,340 | -873 | 0.01% | 1,269,494 |
| 2018-10-26 | 2018-10-24 | 2.421 | 522,213 | +443 | 0.01% | 1,264,476 |
| 2018-10-19 | 2018-10-16 | 2.435 | 521,770 | +264 | 0.01% | 1,270,541 |
| 2018-09-28 | 2018-09-26 | 2.558 | 521,506 | +219 | 0.01% | 1,334,107 |
| 2018-09-17 | 2018-09-13 | 2.476 | 521,287 | -356 | 0.01% | 1,290,759 |
| 2018-09-12 | 2018-09-10 | 2.353 | 521,643 | +293 | 0.01% | 1,227,415 |
| 2018-09-05 | 2018-09-03 | 2.503 | 521,350 | +18 | 0.01% | 1,305,179 |
| 2018-08-24 | 2018-08-22 | 2.613 | 521,332 | -219 | 0.01% | 1,362,189 |
| 2018-08-21 | 2018-08-17 | 2.681 | 521,551 | +130 | 0.01% | 1,398,436 |
| 2018-08-16 | 2018-08-14 | 2.750 | 521,421 | -146 | 0.01% | 1,433,753 |
| 2018-08-09 | 2018-08-07 | 2.791 | 521,567 | -14,620 | 0.01% | 1,455,560 |
| 2018-07-23 | 2018-07-19 | 2.763 | 536,187 | -256 | 0.01% | 1,481,690 |
| 2018-07-19 | 2018-07-17 | 2.763 | 536,443 | +352 | 0.01% | 1,482,397 |
| 2018-07-17 | 2018-07-13 | 2.763 | 536,091 | -7,309 | 0.01% | 1,481,425 |
| 2018-07-11 | 2018-07-09 | 2.832 | 543,400 | -15,059 | 0.01% | 1,538,791 |
| 2018-07-10 | 2018-07-06 | 2.804 | 558,459 | -380 | 0.01% | 1,566,155 |
| 2018-07-09 | 2018-07-05 | 2.804 | 558,839 | +380 | 0.01% | 1,567,221 |
| 2018-06-28 | 2018-06-26 | 2.818 | 558,459 | +604 | 0.01% | 1,573,795 |
| 2018-06-15 | 2018-06-13 | 2.928 | 557,855 | +36,549 | 0.01% | 1,633,145 |
| 2018-06-14 | 2018-06-12 | 2.941 | 521,306 | +57 | 0.01% | 1,533,278 |
| 2018-06-07 | 2018-06-05 | 3.224 | 521,249 | +19,235 | 0.01% | 1,680,702 |
| 2018-06-06 | 2018-06-04 | 3.196 | 502,014 | -563 | 0.01% | 1,604,419 |
| 2018-05-29 | 2018-05-25 | 3.224 | 502,577 | -35,201 | 0.01% | 1,620,496 |
| 2018-05-10 | 2018-05-08 | 3.040 | 537,778 | -21,120 | 0.01% | 1,634,693 |
| 2018-05-09 | 2018-05-07 | 3.011 | 558,898 | +21,120 | 0.01% | 1,683,015 |
| 2018-05-07 | 2018-05-03 | 3.011 | 537,778 | -72 | 0.01% | 1,619,416 |
| 2018-05-02 | 2018-04-27 | 3.026 | 537,850 | +352 | 0.01% | 1,627,272 |
| 2018-04-25 | 2018-04-23 | 2.954 | 537,498 | +119 | 0.01% | 1,588,034 |
| 2018-04-10 | 2018-04-06 | 2.969 | 537,379 | -464 | 0.01% | 1,595,315 |
| 2018-03-29 | 2018-03-27 | 2.926 | 537,843 | +868 | 0.01% | 1,573,774 |
| 2018-03-28 | 2018-03-26 | 2.898 | 536,975 | +393 | 0.01% | 1,555,979 |
| 2018-03-27 | 2018-03-23 | 2.855 | 536,582 | -100 | 0.01% | 1,531,975 |
| 2018-03-16 | 2018-03-14 | 3.011 | 536,682 | +196 | 0.01% | 1,616,116 |
| 2018-03-15 | 2018-03-13 | 2.997 | 536,486 | -28,160 | 0.01% | 1,607,905 |
| 2018-03-12 | 2018-03-08 | 3.111 | 564,646 | +7,040 | 0.01% | 1,756,467 |
| 2018-03-02 | 2018-02-28 | 2.997 | 557,606 | -282 | 0.01% | 1,671,204 |
| 2018-02-22 | 2018-02-20 | 2.926 | 557,888 | -14,080 | 0.01% | 1,632,427 |
| 2018-02-20 | 2018-02-13 | 2.898 | 571,968 | +14,080 | 0.01% | 1,657,377 |
| 2018-02-07 | 2018-02-05 | 3.082 | 557,888 | -273 | 0.01% | 1,719,595 |
| 2018-02-06 | 2018-02-02 | 3.111 | 558,161 | +430 | 0.01% | 1,736,293 |
| 2018-02-01 | 2018-01-30 | 3.153 | 557,731 | -2,112 | 0.01% | 1,758,722 |
| 2018-01-22 | 2018-01-18 | 3.054 | 559,843 | +1,408 | 0.01% | 1,709,717 |
| 2018-01-02 | 2017-12-28 | 2.997 | 558,435 | -1,408 | 0.01% | 1,673,688 |
| 2017-12-28 | 2017-12-22 | 3.040 | 559,843 | -474 | 0.01% | 1,701,765 |
| 2017-12-27 | 2017-12-21 | 2.983 | 560,317 | +311 | 0.01% | 1,671,370 |
| 2017-12-19 | 2017-12-15 | 2.940 | 560,006 | -21,121 | 0.01% | 1,646,579 |
| 2017-12-14 | 2017-12-12 | 2.940 | 581,127 | -7,040 | 0.01% | 1,708,681 |
| 2017-12-08 | 2017-12-06 | 2.926 | 588,167 | +10,560 | 0.01% | 1,721,026 |
| 2017-12-07 | 2017-12-05 | 3.011 | 577,607 | -580 | 0.01% | 1,739,353 |
| 2017-12-06 | 2017-12-04 | 3.011 | 578,187 | -13,798 | 0.01% | 1,741,100 |
| 2017-11-28 | 2017-11-24 | 3.082 | 591,985 | +35,200 | 0.01% | 1,824,694 |
| 2017-11-24 | 2017-11-22 | 3.068 | 556,785 | -2,816 | 0.01% | 1,708,287 |
| 2017-11-23 | 2017-11-21 | 3.026 | 559,601 | +1,408 | 0.01% | 1,693,080 |
| 2017-11-13 | 2017-11-09 | 3.210 | 558,193 | +2,816 | 0.01% | 1,791,894 |
| 2017-11-09 | 2017-11-07 | 3.239 | 555,377 | +564 | 0.01% | 1,798,632 |
| 2017-10-26 | 2017-10-24 | 3.182 | 554,813 | -7,041 | 0.01% | 1,765,282 |
| 2017-10-25 | 2017-10-23 | 3.239 | 561,854 | -111 | 0.01% | 1,819,608 |
| 2017-10-23 | 2017-10-19 | 3.168 | 561,965 | +14,080 | 0.01% | 1,780,056 |
| 2017-10-10 | 2017-10-06 | 3.139 | 547,885 | -71 | 0.01% | 1,719,892 |
| 2017-09-29 | 2017-09-27 | 3.082 | 547,956 | -14,080 | 0.01% | 1,688,982 |
| 2017-09-26 | 2017-09-22 | 3.097 | 562,036 | +21,121 | 0.01% | 1,740,364 |
| 2017-09-04 | 2017-08-31 | 3.068 | 540,915 | -3,521 | 0.01% | 1,659,596 |
| 2017-08-24 | 2017-08-21 | 2.940 | 544,436 | -14,080 | 0.01% | 1,600,799 |
| 2017-08-15 | 2017-08-11 | 2.898 | 558,516 | -21,120 | 0.01% | 1,618,398 |
| 2017-08-10 | 2017-08-08 | 2.926 | 579,636 | +14,080 | 0.01% | 1,696,063 |
| 2017-07-25 | 2017-07-21 | 3.239 | 565,556 | -35,201 | 0.01% | 1,831,597 |
| 2017-07-13 | 2017-07-11 | 3.139 | 600,757 | -7,040 | 0.01% | 1,885,865 |
| 2017-07-12 | 2017-07-10 | 3.097 | 607,797 | -188 | 0.01% | 1,882,065 |
| 2017-07-10 | 2017-07-06 | 3.097 | 607,985 | -704 | 0.01% | 1,882,647 |
| 2017-07-07 | 2017-07-05 | 3.097 | 608,689 | +28,731 | 0.01% | 1,884,827 |
| 2017-06-20 | 2017-06-16 | 3.111 | 579,958 | +416 | 0.01% | 1,804,098 |
| 2017-06-06 | 2017-06-02 | 3.196 | 579,542 | -3 | 0.01% | 1,852,196 |
| 2017-06-01 | 2017-05-29 | 3.365 | 579,545 | +14,480 | 0.01% | 1,950,391 |
| 2017-05-10 | 2017-05-08 | 3.336 | 565,065 | -6,864 | 0.01% | 1,885,196 |
| 2017-05-04 | 2017-04-28 | 3.424 | 571,929 | -6,864 | 0.01% | 1,958,090 |
| 2017-04-26 | 2017-04-24 | 3.351 | 578,793 | +6,864 | 0.01% | 1,939,428 |
| 2017-04-21 | 2017-04-19 | 3.395 | 571,929 | -86 | 0.01% | 1,941,425 |
| 2017-04-13 | 2017-04-11 | 3.526 | 572,015 | -286 | 0.01% | 2,016,719 |
| 2017-04-07 | 2017-04-05 | 3.540 | 572,301 | +13,728 | 0.01% | 2,026,065 |
| 2017-03-27 | 2017-03-23 | 3.657 | 558,573 | +20,592 | 0.01% | 2,042,567 |
| 2017-03-09 | 2017-03-07 | 3.526 | 537,981 | +114 | 0.01% | 1,896,727 |
| 2017-03-08 | 2017-03-06 | 3.511 | 537,867 | -34,320 | 0.01% | 1,888,489 |
| 2017-03-03 | 2017-03-01 | 3.482 | 572,187 | -687 | 0.01% | 1,992,317 |
| 2017-03-02 | 2017-02-28 | 3.438 | 572,874 | +687 | 0.01% | 1,969,671 |
| 2017-02-28 | 2017-02-24 | 3.482 | 572,187 | +137 | 0.01% | 1,992,317 |
| 2017-02-23 | 2017-02-21 | 3.453 | 572,050 | -47 | 0.01% | 1,975,172 |
| 2017-02-20 | 2017-02-16 | 3.526 | 572,097 | +54,912 | 0.01% | 2,017,008 |
| 2017-02-17 | 2017-02-15 | 3.555 | 517,185 | -13,538 | 0.01% | 1,838,478 |
| 2017-02-16 | 2017-02-14 | 3.336 | 530,723 | -114 | 0.01% | 1,770,623 |
| 2017-02-14 | 2017-02-10 | 3.322 | 530,837 | -6,864 | 0.01% | 1,763,269 |
| 2017-02-06 | 2017-02-02 | 3.176 | 537,701 | +6,906 | 0.01% | 1,707,733 |
| 2017-01-23 | 2017-01-19 | 3.191 | 530,795 | +190 | 0.01% | 1,693,533 |
| 2017-01-16 | 2017-01-12 | 3.220 | 530,605 | -495 | 0.01% | 1,708,387 |
| 2017-01-11 | 2017-01-09 | 3.161 | 531,100 | +69 | 0.01% | 1,679,031 |
| 2016-12-08 | 2016-12-06 | 3.351 | 531,031 | +78 | 0.01% | 1,779,387 |
| 2016-11-25 | 2016-11-23 | 3.293 | 530,953 | -10,296 | 0.01% | 1,748,184 |
| 2016-10-27 | 2016-10-25 | 3.351 | 541,249 | +6,864 | 0.01% | 1,813,625 |
| 2016-10-25 | 2016-10-20 | 3.365 | 534,385 | -10,296 | 0.01% | 1,798,411 |
| 2016-10-06 | 2016-10-04 | 3.351 | 544,681 | +10,435 | 0.01% | 1,825,125 |
| 2016-10-04 | 2016-09-30 | 3.336 | 534,246 | -1,373 | 0.01% | 1,782,376 |
| 2016-09-29 | 2016-09-27 | 3.395 | 535,619 | +1,002 | 0.01% | 1,818,170 |
| 2016-09-28 | 2016-09-26 | 3.409 | 534,617 | +6,864 | 0.01% | 1,822,557 |
| 2016-09-27 | 2016-09-23 | 3.497 | 527,753 | -10,296 | 0.01% | 1,845,290 |
| 2016-09-12 | 2016-09-08 | 3.453 | 538,049 | -62 | 0.01% | 1,857,774 |
| 2016-09-02 | 2016-08-31 | 3.278 | 538,111 | +10,296 | 0.01% | 1,763,912 |
| 2016-08-26 | 2016-08-24 | 3.438 | 527,815 | +6,864 | 0.01% | 1,814,748 |
| 2016-08-18 | 2016-08-16 | 3.598 | 520,951 | +380 | 0.01% | 1,874,634 |
| 2016-07-27 | 2016-07-25 | 3.293 | 520,571 | -118 | 0.01% | 1,714,001 |
| 2016-07-22 | 2016-07-20 | 3.205 | 520,689 | +10,296 | 0.01% | 1,668,875 |
| 2016-07-20 | 2016-07-18 | 3.249 | 510,393 | -12 | 0.01% | 1,658,182 |
| 2016-07-14 | 2016-07-12 | 3.161 | 510,405 | +274 | 0.01% | 1,613,605 |
| 2016-07-08 | 2016-07-06 | 3.045 | 510,131 | +13 | 0.01% | 1,553,283 |
| 2016-06-22 | 2016-06-20 | 3.132 | 510,118 | -13,728 | 0.01% | 1,597,834 |
| 2016-06-21 | 2016-06-17 | 3.074 | 523,846 | +95 | 0.01% | 1,610,307 |
| 2016-06-20 | 2016-06-16 | 3.030 | 523,751 | +13,565 | 0.01% | 1,587,124 |
| 2016-06-15 | 2016-06-13 | 3.132 | 510,186 | -13,728 | 0.01% | 1,598,047 |
| 2016-06-14 | 2016-06-10 | 3.263 | 523,914 | -6,864 | 0.01% | 1,709,742 |
| 2016-06-10 | 2016-06-07 | 3.395 | 530,778 | +34,320 | 0.01% | 1,801,737 |
| 2016-06-03 | 2016-06-01 | 3.278 | 496,458 | -687 | 0.01% | 1,627,375 |
| 2016-06-02 | 2016-05-31 | 3.512 | 497,145 | +648 | 0.01% | 1,746,144 |
| 2016-06-01 | 2016-05-30 | 3.497 | 496,497 | +23,916 | 0.01% | 1,736,479 |
| 2016-05-16 | 2016-05-12 | 3.661 | 472,581 | +107 | 0.01% | 1,730,200 |
| 2016-05-03 | 2016-04-28 | 3.661 | 472,474 | +6,719 | 0.01% | 1,729,809 |
| 2016-04-29 | 2016-04-27 | 3.721 | 465,755 | +33,596 | 0.01% | 1,732,936 |
| 2016-04-28 | 2016-04-26 | 3.780 | 432,159 | +6,645 | 0.01% | 1,633,662 |
| 2016-04-20 | 2016-04-18 | 3.810 | 425,514 | -336 | 0.01% | 1,621,208 |
| 2016-04-15 | 2016-04-13 | 3.899 | 425,850 | +13,438 | 0.01% | 1,660,516 |
| 2016-04-05 | 2016-03-31 | 3.914 | 412,412 | -6,622 | 0.01% | 1,614,255 |
| 2016-03-23 | 2016-03-21 | 3.825 | 419,034 | +6,719 | 0.01% | 1,602,756 |
| 2016-03-22 | 2016-03-18 | 3.736 | 412,315 | -13,439 | 0.01% | 1,540,238 |
| 2016-03-21 | 2016-03-17 | 3.542 | 425,754 | +6,720 | 0.01% | 1,508,067 |
| 2016-03-18 | 2016-03-16 | 3.483 | 419,034 | -6,720 | 0.01% | 1,459,319 |
| 2016-03-16 | 2016-03-14 | 3.483 | 425,754 | -6,719 | 0.01% | 1,482,722 |
| 2016-03-15 | 2016-03-11 | 3.468 | 432,473 | -110 | 0.01% | 1,499,685 |
| 2016-03-11 | 2016-03-09 | 3.453 | 432,583 | -3,359 | 0.01% | 1,493,628 |
| 2016-03-09 | 2016-03-07 | 3.542 | 435,942 | -20,091 | 0.01% | 1,544,154 |
| 2016-03-04 | 2016-03-02 | 3.483 | 456,033 | -6,719 | 0.01% | 1,588,171 |
| 2016-03-01 | 2016-02-26 | 3.393 | 462,752 | +192 | 0.01% | 1,570,248 |
| 2016-02-22 | 2016-02-18 | 3.438 | 462,560 | -307 | 0.01% | 1,590,249 |
| 2016-02-11 | 2016-02-04 | 3.289 | 462,867 | +6,719 | 0.01% | 1,522,417 |
| 2016-02-05 | 2016-02-03 | 3.289 | 456,148 | +6,719 | 0.01% | 1,500,317 |
| 2016-02-04 | 2016-02-02 | 3.497 | 449,429 | -13,237 | 0.01% | 1,571,860 |
| 2016-02-03 | 2016-02-01 | 3.468 | 462,666 | +39 | 0.01% | 1,604,385 |
| 2016-01-22 | 2016-01-20 | 3.602 | 462,627 | -32 | 0.01% | 1,666,216 |
| 2016-01-08 | 2016-01-06 | 3.974 | 462,659 | -20,158 | 0.01% | 1,838,473 |
| 2016-01-07 | 2016-01-05 | 4.063 | 482,817 | -23 | 0.01% | 1,961,689 |
| 2016-01-05 | 2015-12-31 | 4.316 | 482,840 | -26,877 | 0.01% | 2,083,945 |
| 2015-12-28 | 2015-12-22 | 4.227 | 509,717 | +374 | 0.01% | 2,154,430 |
| 2015-12-21 | 2015-12-17 | 4.242 | 509,343 | -13,439 | 0.01% | 2,160,430 |
| 2015-12-18 | 2015-12-16 | 4.137 | 522,782 | +10,079 | 0.01% | 2,162,970 |
| 2015-12-15 | 2015-12-11 | 3.914 | 512,703 | +36,930 | 0.01% | 2,006,812 |
| 2015-12-14 | 2015-12-10 | 4.033 | 475,773 | -10,079 | 0.01% | 1,918,908 |
| 2015-12-11 | 2015-12-09 | 4.182 | 485,852 | -13,438 | 0.01% | 2,031,867 |
| 2015-12-10 | 2015-12-08 | 4.256 | 499,290 | -6,719 | 0.01% | 2,125,220 |
| 2015-12-09 | 2015-12-07 | 4.256 | 506,009 | +20,157 | 0.01% | 2,153,819 |
| 2015-12-08 | 2015-12-04 | 4.256 | 485,852 | +16,798 | 0.01% | 2,068,022 |
| 2015-12-04 | 2015-12-02 | 4.376 | 469,054 | +12,830 | 0.01% | 2,052,368 |
| 2015-12-03 | 2015-12-01 | 4.450 | 456,224 | +267 | 0.01% | 2,030,179 |
| 2015-12-02 | 2015-11-30 | 4.465 | 455,957 | -269 | 0.01% | 2,035,777 |
| 2015-11-27 | 2015-11-25 | 4.718 | 456,226 | +20,158 | 0.01% | 2,152,407 |
| 2015-11-26 | 2015-11-24 | 4.733 | 436,068 | +403 | 0.01% | 2,063,794 |
| 2015-11-24 | 2015-11-20 | 4.748 | 435,665 | -171 | 0.01% | 2,068,371 |
| 2015-11-06 | 2015-11-04 | 4.896 | 435,836 | -6,719 | 0.01% | 2,134,047 |
| 2015-11-05 | 2015-11-03 | 4.733 | 442,555 | +156 | 0.01% | 2,094,495 |
| 2015-11-04 | 2015-11-02 | 4.673 | 442,399 | +6,719 | 0.01% | 2,067,420 |
| 2015-11-03 | 2015-10-30 | 4.792 | 435,680 | +6,719 | 0.01% | 2,087,894 |
| 2015-10-28 | 2015-10-26 | 5.060 | 428,961 | -6,719 | 0.01% | 2,170,610 |
| 2015-10-26 | 2015-10-22 | 5.194 | 435,680 | +6,719 | 0.01% | 2,262,966 |
| 2015-10-22 | 2015-10-19 | 5.432 | 428,961 | -665,196 | 0.01% | 2,330,213 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,094,157 | +20,157 | 0.01% | 5,780,868 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,074,000 | +6,719 | 0.01% | 5,482,560 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,067,281 | -6,719 | 0.01% | 5,400,609 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,074,000 | -6,719 | 0.01% | 5,162,878 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,080,719 | +6,719 | 0.01% | 5,163,009 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,074,000 | +269 | 0.01% | 4,907,131 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,073,731 | -6,719 | 0.01% | 4,937,863 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,080,450 | +6,719 | 0.01% | 5,033,082 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,073,731 | +3,359 | 0.01% | 5,049,724 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,070,372 | -6,719 | 0.01% | 4,747,184 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,077,091 | -20,157 | 0.01% | 4,648,742 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,097,248 | +33,596 | 0.01% | 5,209,314 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,063,652 | +13,230 | 0.01% | 5,002,322 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,050,422 | -307 | 0.01% | 5,659,231 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,050,729 | +2,015 | 0.01% | 5,817,263 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,048,714 | -8,063 | 0.01% | 5,587,598 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,056,777 | +8,063 | 0.01% | 5,551,919 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,048,714 | -6,719 | 0.01% | 5,821,715 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,055,433 | -6,814 | 0.01% | 5,701,936 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,062,247 | +6,719 | 0.01% | 5,343,518 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,055,528 | +142 | 0.01% | 5,356,846 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,055,386 | -10,079 | 0.01% | 5,340,418 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,065,465 | -2,688 | 0.01% | 5,359,705 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,068,153 | +10,079 | 0.01% | 5,754,758 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,058,074 | -2,016 | 0.01% | 5,857,928 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,060,090 | +8,735 | 0.01% | 5,837,535 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,051,355 | -73,911 | 0.01% | 5,914,611 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,125,266 | +479 | 0.02% | 6,162,941 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,124,787 | +6,719 | 0.01% | 6,177,058 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,118,068 | -6,719 | 0.01% | 5,990,399 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,124,787 | +6,719 | 0.01% | 5,858,998 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,118,068 | -6,719 | 0.01% | 6,023,679 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,124,787 | +33,595 | 0.01% | 6,260,758 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,091,192 | +73,911 | 0.01% | 6,057,522 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,017,281 | -53,753 | 0.01% | 5,253,581 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,071,034 | -215,013 | 0.01% | 4,941,400 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,286,047 | +671,916 | 0.02% | 6,373,619 |
| 2015-07-07 | 2015-07-03 | 5.700 | 614,131 | -67,192 | 0.01% | 3,500,619 |
| 2015-07-06 | 2015-07-02 | 5.760 | 681,323 | +6,047 | 0.01% | 3,924,181 |
| 2015-07-03 | 2015-06-30 | 6.042 | 675,276 | +74,192 | 0.01% | 4,080,303 |
| 2015-07-02 | 2015-06-29 | 5.953 | 601,084 | +4,032 | 0.01% | 3,578,328 |
| 2015-06-30 | 2015-06-26 | 6.102 | 597,052 | +34,939 | 0.01% | 3,643,183 |
| 2015-06-26 | 2015-06-24 | 6.548 | 562,113 | +6,719 | 0.01% | 3,680,962 |
| 2015-06-25 | 2015-06-23 | 6.340 | 555,394 | +324 | 0.01% | 3,521,241 |
| 2015-06-23 | 2015-06-19 | 6.251 | 555,070 | -672 | 0.01% | 3,469,621 |
| 2015-06-22 | 2015-06-18 | 6.325 | 555,742 | +2,687 | 0.01% | 3,515,177 |
| 2015-06-19 | 2015-06-17 | 6.519 | 553,055 | +171 | 0.01% | 3,605,184 |
| 2015-06-18 | 2015-06-16 | 6.300 | 552,884 | -6,719 | 0.01% | 3,483,252 |
| 2015-06-17 | 2015-06-15 | 6.628 | 559,603 | +37,347 | 0.01% | 3,708,946 |
| 2015-06-16 | 2015-06-12 | 7.000 | 522,256 | +6,714 | 0.01% | 3,655,879 |
| 2015-06-15 | 2015-06-11 | 6.732 | 515,542 | -9,736 | 0.01% | 3,470,667 |
| 2015-06-12 | 2015-06-10 | 7.000 | 525,278 | +16,786 | 0.01% | 3,677,033 |
| 2015-06-11 | 2015-06-09 | 7.834 | 508,492 | -18,800 | 0.01% | 3,983,643 |
| 2015-06-10 | 2015-06-08 | 7.819 | 527,292 | -130 | 0.01% | 4,123,073 |
| 2015-06-09 | 2015-06-05 | 8.087 | 527,422 | -6,714 | 0.01% | 4,265,487 |
| 2015-06-08 | 2015-06-04 | 7.656 | 534,136 | -8,729 | 0.01% | 4,089,079 |
| 2015-06-05 | 2015-06-03 | 7.477 | 542,865 | +12,086 | 0.01% | 4,058,879 |
| 2015-06-04 | 2015-06-02 | 7.596 | 530,779 | +6,475 | 0.01% | 4,031,758 |
| 2015-06-03 | 2015-06-01 | 7.596 | 524,304 | -31,796 | 0.01% | 3,982,574 |
| 2015-06-02 | 2015-05-29 | 7.209 | 556,100 | -6,708 | 0.01% | 4,008,748 |
| 2015-06-01 | 2015-05-28 | 6.911 | 562,808 | +8,728 | 0.01% | 3,889,455 |
| 2015-05-29 | 2015-05-27 | 7.119 | 554,080 | -20,142 | 0.01% | 3,944,672 |
| 2015-05-28 | 2015-05-26 | 7.238 | 574,222 | -35,585 | 0.01% | 4,156,489 |
| 2015-05-27 | 2015-05-22 | 6.643 | 609,807 | -6,849 | 0.01% | 4,050,772 |
| 2015-05-26 | 2015-05-21 | 6.613 | 616,656 | -42,634 | 0.01% | 4,077,899 |
| 2015-05-20 | 2015-05-18 | 6.717 | 659,290 | +671 | 0.01% | 4,428,570 |
| 2015-05-19 | 2015-05-15 | 6.538 | 658,619 | -9,400 | 0.01% | 4,306,350 |
| 2015-05-18 | 2015-05-14 | 6.538 | 668,019 | +5,491 | 0.01% | 4,367,811 |
| 2015-05-15 | 2015-05-13 | 6.315 | 662,528 | +671 | 0.01% | 4,183,893 |
| 2015-05-14 | 2015-05-12 | 6.404 | 661,857 | -13,428 | 0.01% | 4,238,802 |
| 2015-05-12 | 2015-05-08 | 6.151 | 675,285 | +2,573 | 0.01% | 4,153,820 |
| 2015-05-11 | 2015-05-07 | 5.809 | 672,712 | -40,285 | 0.01% | 3,907,548 |
| 2015-05-08 | 2015-05-06 | 5.913 | 712,997 | +10,548 | 0.01% | 4,215,885 |
| 2015-05-07 | 2015-05-05 | 6.166 | 702,449 | -10,743 | 0.01% | 4,331,374 |
| 2015-05-06 | 2015-05-04 | 6.404 | 713,192 | -6,714 | 0.01% | 4,567,572 |
| 2015-05-05 | 2015-04-30 | 6.494 | 719,906 | +19,471 | 0.01% | 4,674,905 |
| 2015-05-04 | 2015-04-29 | 6.628 | 700,435 | -6,714 | 0.01% | 4,642,355 |
| 2015-04-30 | 2015-04-28 | 6.702 | 707,149 | +72,512 | 0.01% | 4,739,516 |
| 2015-04-29 | 2015-04-27 | 6.777 | 634,637 | +8,057 | 0.01% | 4,300,781 |
| 2015-04-27 | 2015-04-23 | 6.672 | 626,580 | -322,278 | 0.01% | 4,180,855 |
| 2015-04-24 | 2015-04-22 | 6.732 | 948,858 | +16,786 | 0.01% | 6,387,783 |
| 2015-04-23 | 2015-04-21 | 6.330 | 932,072 | -6,715 | 0.01% | 5,899,958 |
| 2015-04-22 | 2015-04-20 | 6.315 | 938,787 | +339,064 | 0.01% | 5,928,481 |
| 2015-04-21 | 2015-04-17 | 6.687 | 599,723 | +10,071 | 0.01% | 4,010,583 |
| 2015-04-20 | 2015-04-16 | 6.702 | 589,652 | +41,628 | 0.01% | 3,952,017 |
| 2015-04-17 | 2015-04-15 | 6.136 | 548,024 | +197,395 | 0.01% | 3,362,849 |
| 2015-04-16 | 2015-04-14 | 6.404 | 350,629 | +10,414 | 0.00% | 2,245,571 |
| 2015-04-15 | 2015-04-13 | 6.926 | 340,215 | +20,622 | 0.00% | 2,356,226 |
| 2015-04-14 | 2015-04-10 | 6.911 | 319,593 | +4,028 | 0.00% | 2,208,644 |
| 2015-04-13 | 2015-04-09 | 6.568 | 315,565 | -33,570 | 0.00% | 2,072,707 |
| 2015-04-10 | 2015-04-08 | 6.196 | 349,135 | -125,554 | 0.00% | 2,163,203 |
| 2015-04-09 | 2015-04-02 | 5.511 | 474,689 | -100,712 | 0.01% | 2,615,902 |
| 2015-04-08 | 2015-04-01 | 5.064 | 575,401 | -7,386 | 0.01% | 2,913,802 |
| 2015-04-02 | 2015-03-31 | 4.975 | 582,787 | -429,258 | 0.01% | 2,899,124 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,012,045 | +6,714 | 0.01% | 5,034,505 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,005,331 | +6,714 | 0.01% | 4,761,532 |
| 2015-03-25 | 2015-03-23 | 4.751 | 998,617 | -6,600 | 0.01% | 4,744,606 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,005,217 | +341,078 | 0.01% | 4,775,964 |
| 2015-03-23 | 2015-03-19 | 4.781 | 664,139 | -67,813 | 0.01% | 3,175,225 |
| 2015-03-20 | 2015-03-18 | 4.811 | 731,952 | +557 | 0.01% | 3,521,240 |
| 2015-03-19 | 2015-03-17 | 4.841 | 731,395 | -6,714 | 0.01% | 3,540,347 |
| 2015-03-18 | 2015-03-16 | 4.736 | 738,109 | -134,282 | 0.01% | 3,495,893 |
| 2015-03-16 | 2015-03-12 | 4.796 | 872,391 | +60,427 | 0.01% | 4,183,864 |
| 2015-03-13 | 2015-03-11 | 4.632 | 811,964 | +6,714 | 0.01% | 3,761,038 |
| 2015-03-12 | 2015-03-10 | 4.677 | 805,250 | +73,855 | 0.01% | 3,765,918 |
| 2015-03-10 | 2015-03-06 | 4.900 | 731,395 | -6,714 | 0.01% | 3,583,921 |
| 2015-03-09 | 2015-03-05 | 4.766 | 738,109 | +20,143 | 0.01% | 3,517,880 |
| 2015-03-06 | 2015-03-04 | 4.870 | 717,966 | -30,214 | 0.01% | 3,496,730 |
| 2015-03-05 | 2015-03-03 | 4.796 | 748,180 | +32,228 | 0.01% | 3,588,166 |
| 2015-03-04 | 2015-03-02 | 4.632 | 715,952 | +671 | 0.01% | 3,316,308 |
| 2015-03-02 | 2015-02-26 | 4.617 | 715,281 | +10,072 | 0.01% | 3,302,546 |
| 2015-02-27 | 2015-02-25 | 4.572 | 705,209 | +87,283 | 0.01% | 3,224,532 |
| 2015-02-26 | 2015-02-24 | 4.632 | 617,926 | +20,143 | 0.01% | 2,862,249 |
| 2015-02-25 | 2015-02-23 | 4.647 | 597,783 | +2,685 | 0.01% | 2,777,849 |
| 2015-02-17 | 2015-02-13 | 4.692 | 595,098 | +33,571 | 0.01% | 2,791,962 |
| 2015-02-13 | 2015-02-11 | 4.632 | 561,527 | -6,714 | 0.01% | 2,601,007 |
| 2015-02-12 | 2015-02-10 | 4.662 | 568,241 | -4,029 | 0.01% | 2,649,033 |
| 2015-02-09 | 2015-02-05 | 4.647 | 572,270 | -1,343 | 0.01% | 2,659,292 |
| 2015-02-03 | 2015-01-30 | 4.900 | 573,613 | +26,857 | 0.01% | 2,810,771 |
| 2015-02-02 | 2015-01-29 | 4.900 | 546,756 | +3,357 | 0.01% | 2,679,168 |
| 2015-01-29 | 2015-01-27 | 4.766 | 543,399 | +3,357 | 0.01% | 2,589,878 |
| 2015-01-28 | 2015-01-26 | 4.766 | 540,042 | -10,291 | 0.01% | 2,573,878 |
| 2015-01-27 | 2015-01-23 | 4.662 | 550,333 | -6,715 | 0.01% | 2,565,550 |
| 2015-01-26 | 2015-01-22 | 4.587 | 557,048 | +10,072 | 0.01% | 2,555,370 |
| 2015-01-21 | 2015-01-19 | 4.602 | 546,976 | +13,428 | 0.01% | 2,517,313 |
| 2015-01-20 | 2015-01-16 | 4.796 | 533,548 | +3,357 | 0.01% | 2,558,821 |
| 2015-01-19 | 2015-01-15 | 4.766 | 530,191 | -6,714 | 0.01% | 2,526,928 |
| 2015-01-16 | 2015-01-14 | 4.662 | 536,905 | +50,356 | 0.01% | 2,502,951 |
| 2015-01-15 | 2015-01-13 | 4.930 | 486,549 | +77,884 | 0.01% | 2,398,640 |
| 2015-01-13 | 2015-01-09 | 5.034 | 408,665 | +6,714 | 0.01% | 2,057,286 |
| 2015-01-12 | 2015-01-08 | 5.049 | 401,951 | +6,714 | 0.01% | 2,029,473 |
| 2015-01-09 | 2015-01-07 | 4.989 | 395,237 | -672 | 0.01% | 1,972,027 |
| 2015-01-08 | 2015-01-06 | 5.064 | 395,909 | +23,500 | 0.01% | 2,004,863 |
| 2015-01-07 | 2015-01-05 | 5.168 | 372,409 | +9,400 | 0.00% | 1,924,687 |
| 2015-01-06 | 2015-01-02 | 5.213 | 363,009 | -42,299 | 0.00% | 1,892,326 |
| 2015-01-05 | 2014-12-31 | 5.019 | 405,308 | +48,341 | 0.01% | 2,034,350 |
| 2014-12-30 | 2014-12-24 | 5.228 | 356,967 | +260 | 0.00% | 1,866,146 |
| 2014-12-29 | 2014-12-22 | 5.168 | 356,707 | -18,799 | 0.00% | 1,843,536 |
| 2014-12-23 | 2014-12-19 | 5.168 | 375,506 | -9,400 | 0.01% | 1,940,693 |
| 2014-12-22 | 2014-12-18 | 5.153 | 384,906 | -12,085 | 0.01% | 1,983,542 |
| 2014-12-19 | 2014-12-17 | 5.049 | 396,991 | +4,699 | 0.01% | 2,004,430 |
| 2014-12-18 | 2014-12-16 | 5.183 | 392,292 | +149,725 | 0.01% | 2,033,289 |
| 2014-12-17 | 2014-12-15 | 5.302 | 242,567 | +13,429 | 0.00% | 1,286,152 |
| 2014-12-16 | 2014-12-12 | 5.272 | 229,138 | +5,371 | 0.00% | 1,208,122 |
| 2014-12-15 | 2014-12-11 | 5.392 | 223,767 | -79,898 | 0.00% | 1,206,466 |
| 2014-12-12 | 2014-12-10 | 4.930 | 303,665 | 0.00% | 1,497,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy