History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,368,000 | +0 | 0.02% | 7,293,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,368,000 | +0 | 0.02% | 7,293,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,368,000 | +0 | 0.02% | 6,961,920 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,368,000 | -28,000 | 0.02% | 6,914,560 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,396,000 | +2,000 | 0.02% | 7,092,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,394,000 | +10,000 | 0.02% | 6,966,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,384,000 | -4,000 | 0.02% | 6,651,360 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,388,000 | -10,000 | 0.02% | 6,781,920 |
| 2025-09-12 | 2025-09-10 | 2.960 | 2,398,000 | -1,000 | 0.02% | 7,098,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,399,000 | +30,000 | 0.02% | 6,837,150 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,369,000 | -30,000 | 0.02% | 6,751,650 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,399,000 | +20,000 | 0.02% | 7,053,060 |
| 2025-08-26 | 2025-08-22 | 3.110 | 2,379,000 | +30,000 | 0.02% | 7,398,690 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,349,000 | -606,000 | 0.02% | 7,469,820 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,955,000 | +40,000 | 0.03% | 9,337,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,915,000 | +20,000 | 0.03% | 9,298,850 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,895,000 | -4,000 | 0.03% | 8,800,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 2,899,000 | -50,000 | 0.03% | 8,407,100 |
| 2025-07-30 | 2025-07-28 | 2.950 | 2,949,000 | +40,000 | 0.03% | 8,699,550 |
| 2025-07-29 | 2025-07-25 | 3.000 | 2,909,000 | +110,000 | 0.03% | 8,727,000 |
| 2025-07-18 | 2025-07-16 | 2.840 | 2,799,000 | -15,000 | 0.03% | 7,949,160 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,814,000 | -40,000 | 0.03% | 7,851,060 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,854,000 | +200,000 | 0.03% | 7,563,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,654,000 | -1,000 | 0.02% | 7,139,260 |
| 2025-06-25 | 2025-06-23 | 2.660 | 2,655,000 | -37,000 | 0.02% | 7,062,300 |
| 2025-06-20 | 2025-06-18 | 2.730 | 2,692,000 | +2,000 | 0.02% | 7,349,160 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,690,000 | +9,000 | 0.02% | 7,343,700 |
| 2025-06-18 | 2025-06-16 | 2.710 | 2,681,000 | +34,000 | 0.02% | 7,265,510 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,647,000 | -103,000 | 0.02% | 7,199,840 |
| 2025-06-12 | 2025-06-10 | 2.650 | 2,750,000 | +4,000 | 0.02% | 7,287,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 2,746,000 | -30,000 | 0.02% | 7,167,060 |
| 2025-06-06 | 2025-06-04 | 2.590 | 2,776,000 | +29,000 | 0.02% | 7,189,840 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,747,000 | +20,000 | 0.02% | 6,977,380 |
| 2025-06-03 | 2025-05-30 | 2.570 | 2,727,000 | +562,000 | 0.02% | 7,008,390 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,165,000 | +20,000 | 0.02% | 5,607,350 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,145,000 | +20,000 | 0.02% | 5,619,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,125,000 | -8,000 | 0.02% | 5,631,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,133,000 | -20,000 | 0.02% | 5,439,150 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,153,000 | +30,000 | 0.02% | 5,850,713 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,123,000 | +83,960 | 0.02% | 5,901,814 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,039,040 | -16,328 | 0.02% | 5,158,890 |
| 2025-03-28 | 2025-03-26 | 2.665 | 2,055,368 | +47,063 | 0.02% | 5,478,401 |
| 2025-03-26 | 2025-03-24 | 2.655 | 2,008,305 | +6,723 | 0.02% | 5,332,049 |
| 2025-03-24 | 2025-03-20 | 2.686 | 2,001,582 | +9,604 | 0.02% | 5,376,719 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,991,978 | +22,091 | 0.02% | 5,371,661 |
| 2025-03-19 | 2025-03-17 | 2.645 | 1,969,887 | -19,209 | 0.02% | 5,209,539 |
| 2025-03-05 | 2025-03-03 | 2.572 | 1,989,096 | +15,367 | 0.02% | 5,115,369 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,973,729 | +19,209 | 0.02% | 5,055,300 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,954,520 | +489,831 | 0.02% | 4,945,050 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,464,689 | -144,068 | 0.01% | 3,766,749 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,608,757 | +144,068 | 0.02% | 4,823,999 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,464,689 | -9,605 | 0.01% | 5,215,498 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,474,294 | +19,209 | 0.01% | 4,605,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,455,085 | -108,531 | 0.01% | 4,575,300 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,563,616 | -9,605 | 0.01% | 4,802,600 |
| 2024-08-27 | 2024-08-23 | 3.602 | 1,573,221 | +5,763 | 0.01% | 5,667,482 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,567,458 | +9,605 | 0.01% | 5,826,241 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,557,853 | -9,605 | 0.01% | 5,531,019 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,567,458 | -2,881 | 0.01% | 5,385,601 |
| 2024-08-19 | 2024-08-15 | 3.478 | 1,570,339 | +9,604 | 0.01% | 5,460,899 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,560,735 | +2,882 | 0.01% | 5,151,251 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,557,853 | -48,023 | 0.01% | 5,741,879 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,605,876 | +9,605 | 0.01% | 5,684,800 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,596,271 | +960 | 0.01% | 5,501,219 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,595,311 | -35,537 | 0.01% | 5,414,860 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,630,848 | -5,762 | 0.02% | 6,129,781 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,636,610 | +24,011 | 0.02% | 5,895,839 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,612,599 | -58,588 | 0.02% | 5,607,860 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,671,187 | +84,520 | 0.02% | 5,759,401 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,586,667 | -48,022 | 0.01% | 5,253,360 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,634,689 | -4,803 | 0.02% | 5,440,967 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,639,492 | +54,777 | 0.02% | 5,280,353 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,584,715 | -9,283 | 0.02% | 5,138,071 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,593,998 | +6,498 | 0.02% | 5,047,979 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,587,500 | +46,418 | 0.02% | 5,010,301 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,541,082 | -10,212 | 0.01% | 4,830,601 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,551,294 | -2,785 | 0.01% | 4,896,031 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,554,079 | +13,926 | 0.01% | 4,821,121 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,540,153 | +13,925 | 0.01% | 4,844,279 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,526,228 | +10,212 | 0.01% | 4,290,840 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,516,016 | -27,851 | 0.01% | 4,131,490 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,543,867 | -144,824 | 0.01% | 4,390,321 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,688,691 | -37,135 | 0.02% | 4,965,869 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,725,826 | +37,135 | 0.02% | 4,851,991 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,688,691 | -9,284 | 0.02% | 4,201,889 |
| 2024-02-07 | 2024-02-05 | 2.348 | 1,697,975 | -15,782 | 0.02% | 3,987,220 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,713,757 | -9,284 | 0.02% | 4,135,040 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,723,041 | -9,283 | 0.02% | 3,916,161 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,732,324 | +18,567 | 0.02% | 3,918,599 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,713,757 | +9,284 | 0.02% | 4,005,820 |
| 2024-01-03 | 2023-12-29 | 2.197 | 1,704,473 | -37,135 | 0.02% | 3,745,439 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,741,608 | -99,335 | 0.02% | 3,526,880 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,840,943 | -185,672 | 0.02% | 4,065,151 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,026,615 | -185,673 | 0.02% | 4,562,470 |
| 2023-09-07 | 2023-09-05 | 2.144 | 2,212,288 | +99,335 | 0.02% | 4,742,171 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,112,953 | +371,345 | 0.02% | 4,552,000 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,741,608 | -23,209 | 0.02% | 3,620,680 |
| 2023-06-27 | 2023-06-23 | 2.004 | 1,764,817 | +1,857 | 0.02% | 3,535,860 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,762,960 | +85,274 | 0.02% | 3,951,136 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,677,686 | -278,289 | 0.02% | 3,987,900 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,955,975 | -8,835 | 0.02% | 4,693,680 |
| 2023-05-08 | 2023-05-04 | 2.445 | 1,964,810 | +8,835 | 0.02% | 4,803,841 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,955,975 | -26,504 | 0.02% | 4,273,020 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,982,479 | -22,086 | 0.02% | 4,241,161 |
| 2023-02-07 | 2023-02-03 | 2.128 | 2,004,565 | -21,203 | 0.02% | 4,265,720 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,025,768 | +8,834 | 0.02% | 4,196,190 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,016,934 | +30,038 | 0.02% | 4,200,721 |
| 2023-01-27 | 2023-01-20 | 2.196 | 1,986,896 | -28,271 | 0.02% | 4,363,060 |
| 2023-01-06 | 2023-01-04 | 2.173 | 2,015,167 | -10,601 | 0.02% | 4,379,521 |
| 2023-01-05 | 2023-01-03 | 2.151 | 2,025,768 | +10,601 | 0.02% | 4,356,700 |
| 2023-01-04 | 2022-12-30 | 2.105 | 2,015,167 | +10,602 | 0.02% | 4,242,661 |
| 2022-12-22 | 2022-12-20 | 2.037 | 2,004,565 | -4,417 | 0.02% | 4,084,200 |
| 2022-12-08 | 2022-12-06 | 2.094 | 2,008,982 | -26,504 | 0.02% | 4,206,899 |
| 2022-11-25 | 2022-11-23 | 2.049 | 2,035,486 | +17,669 | 0.02% | 4,170,240 |
| 2022-10-27 | 2022-10-25 | 1.913 | 2,017,817 | +8,835 | 0.02% | 3,859,960 |
| 2022-07-18 | 2022-07-14 | 2.286 | 2,008,982 | -176,692 | 0.02% | 4,593,479 |
| 2022-07-14 | 2022-07-12 | 2.320 | 2,185,674 | -17,669 | 0.02% | 5,071,700 |
| 2022-07-12 | 2022-07-08 | 2.298 | 2,203,343 | -265,921 | 0.02% | 5,062,820 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,469,264 | +265,037 | 0.03% | 5,506,150 |
| 2022-07-08 | 2022-07-06 | 2.219 | 2,204,227 | +177,575 | 0.02% | 4,890,201 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,026,652 | +97,093 | 0.02% | 4,987,522 |
| 2022-04-11 | 2022-04-07 | 2.437 | 1,929,559 | -127,852 | 0.02% | 4,702,699 |
| 2022-04-07 | 2022-04-04 | 2.509 | 2,057,411 | +127,852 | 0.02% | 5,161,059 |
| 2022-04-01 | 2022-03-30 | 2.425 | 1,929,559 | +23,551 | 0.02% | 4,679,759 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,906,008 | -272,527 | 0.02% | 4,554,661 |
| 2022-03-22 | 2022-03-18 | 2.473 | 2,178,535 | -530,755 | 0.02% | 5,387,201 |
| 2022-03-21 | 2022-03-17 | 2.473 | 2,709,290 | +84,114 | 0.03% | 6,699,681 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,625,176 | -736,833 | 0.03% | 6,023,529 |
| 2022-03-16 | 2022-03-14 | 2.378 | 3,362,009 | -672,906 | 0.04% | 7,994,000 |
| 2022-03-10 | 2022-03-08 | 2.473 | 4,034,915 | -416,361 | 0.04% | 9,977,759 |
| 2022-03-01 | 2022-02-25 | 2.604 | 4,451,276 | -584,588 | 0.05% | 11,589,479 |
| 2022-02-24 | 2022-02-22 | 2.663 | 5,035,864 | -16,822 | 0.05% | 13,410,881 |
| 2022-02-16 | 2022-02-14 | 2.711 | 5,052,686 | +2,687,420 | 0.05% | 13,695,959 |
| 2022-02-10 | 2022-02-08 | 2.746 | 2,365,266 | -8,412 | 0.03% | 6,495,719 |
| 2022-02-09 | 2022-02-07 | 2.651 | 2,373,678 | +8,412 | 0.03% | 6,293,061 |
| 2022-01-26 | 2022-01-24 | 2.675 | 2,365,266 | -16,823 | 0.03% | 6,326,999 |
| 2022-01-17 | 2022-01-13 | 2.699 | 2,382,089 | -8,411 | 0.03% | 6,428,640 |
| 2022-01-13 | 2022-01-11 | 2.627 | 2,390,500 | -5,047 | 0.03% | 6,280,820 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,395,547 | +8,411 | 0.03% | 6,294,080 |
| 2022-01-10 | 2022-01-06 | 2.746 | 2,387,136 | -8,411 | 0.03% | 6,555,781 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,395,547 | +5,047 | 0.03% | 6,664,320 |
| 2022-01-04 | 2021-12-31 | 2.818 | 2,390,500 | +8,411 | 0.03% | 6,735,539 |
| 2022-01-03 | 2021-12-29 | 2.782 | 2,382,089 | +8,411 | 0.03% | 6,626,880 |
| 2021-12-30 | 2021-12-28 | 2.830 | 2,373,678 | +502,998 | 0.03% | 6,716,361 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,870,680 | -100,936 | 0.02% | 5,070,720 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,971,616 | -8,411 | 0.02% | 5,344,320 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,980,027 | +8,411 | 0.02% | 5,108,179 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,971,616 | -6,729 | 0.02% | 5,414,640 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,978,345 | -50,468 | 0.02% | 5,127,360 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,028,813 | +8,411 | 0.02% | 5,330,520 |
| 2021-12-09 | 2021-12-07 | 2.604 | 2,020,402 | -841 | 0.02% | 5,260,381 |
| 2021-12-07 | 2021-12-03 | 2.604 | 2,021,243 | -25,234 | 0.02% | 5,262,571 |
| 2021-12-03 | 2021-12-01 | 2.604 | 2,046,477 | +3,365 | 0.02% | 5,328,271 |
| 2021-12-02 | 2021-11-30 | 2.544 | 2,043,112 | -8,412 | 0.02% | 5,198,059 |
| 2021-11-29 | 2021-11-25 | 2.568 | 2,051,524 | -5,046 | 0.02% | 5,268,241 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,056,570 | +8,411 | 0.02% | 5,256,749 |
| 2021-11-17 | 2021-11-15 | 2.473 | 2,048,159 | +8,411 | 0.02% | 5,064,800 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,039,748 | +8,412 | 0.02% | 5,092,501 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,031,336 | -42,057 | 0.02% | 4,999,049 |
| 2021-11-10 | 2021-11-08 | 2.520 | 2,073,393 | -5,047 | 0.02% | 5,225,800 |
| 2021-11-08 | 2021-11-04 | 2.663 | 2,078,440 | -45,421 | 0.02% | 5,535,040 |
| 2021-11-05 | 2021-11-03 | 2.568 | 2,123,861 | -8,411 | 0.02% | 5,454,000 |
| 2021-11-03 | 2021-11-01 | 2.556 | 2,132,272 | +8,411 | 0.02% | 5,450,249 |
| 2021-11-02 | 2021-10-29 | 2.497 | 2,123,861 | +16,823 | 0.02% | 5,302,500 |
| 2021-11-01 | 2021-10-28 | 2.509 | 2,107,038 | +100,936 | 0.02% | 5,285,549 |
| 2021-10-27 | 2021-10-25 | 2.687 | 2,006,102 | -16,823 | 0.02% | 5,390,099 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,022,925 | -1,246,559 | 0.02% | 5,242,900 |
| 2021-10-22 | 2021-10-20 | 2.675 | 3,269,484 | -67,291 | 0.03% | 8,745,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 3,336,775 | +42,057 | 0.04% | 8,846,410 |
| 2021-10-12 | 2021-10-08 | 2.699 | 3,294,718 | +67,290 | 0.04% | 8,891,589 |
| 2021-10-08 | 2021-10-06 | 2.972 | 3,227,428 | +8,412 | 0.03% | 9,592,501 |
| 2021-10-06 | 2021-10-04 | 2.901 | 3,219,016 | -16,823 | 0.03% | 9,337,879 |
| 2021-10-05 | 2021-09-30 | 2.818 | 3,235,839 | +25,234 | 0.03% | 9,117,390 |
| 2021-09-30 | 2021-09-28 | 2.865 | 3,210,605 | -62,244 | 0.03% | 9,198,970 |
| 2021-09-29 | 2021-09-27 | 2.770 | 3,272,849 | -100,936 | 0.03% | 9,066,031 |
| 2021-09-28 | 2021-09-24 | 2.639 | 3,373,785 | +2,524 | 0.04% | 8,904,421 |
| 2021-09-27 | 2021-09-23 | 2.723 | 3,371,261 | +594,681 | 0.04% | 9,178,319 |
| 2021-09-23 | 2021-09-20 | 2.378 | 2,776,580 | -475,240 | 0.03% | 6,601,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 3,251,820 | -25,234 | 0.03% | 7,770,659 |
| 2021-09-20 | 2021-09-16 | 2.390 | 3,277,054 | +16,822 | 0.03% | 7,830,959 |
| 2021-09-17 | 2021-09-15 | 2.532 | 3,260,232 | +8,412 | 0.03% | 8,255,881 |
| 2021-09-16 | 2021-09-14 | 2.544 | 3,251,820 | -8,412 | 0.03% | 8,273,239 |
| 2021-09-15 | 2021-09-13 | 2.651 | 3,260,232 | +450,848 | 0.03% | 8,643,481 |
| 2021-09-14 | 2021-09-10 | 2.520 | 2,809,384 | -151,404 | 0.03% | 7,080,799 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,960,788 | +100,936 | 0.03% | 7,497,599 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,859,852 | -8,412 | 0.03% | 6,561,999 |
| 2021-09-06 | 2021-09-02 | 2.128 | 2,868,264 | +6,729 | 0.03% | 6,103,900 |
| 2021-09-03 | 2021-09-01 | 2.081 | 2,861,535 | +16,823 | 0.03% | 5,953,501 |
| 2021-08-31 | 2021-08-27 | 2.033 | 2,844,712 | +1,682 | 0.03% | 5,783,220 |
| 2021-08-30 | 2021-08-26 | 2.081 | 2,843,030 | -3,364 | 0.03% | 5,915,000 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,846,394 | +16,822 | 0.03% | 5,921,999 |
| 2021-08-20 | 2021-08-18 | 2.009 | 2,829,572 | -21,028 | 0.03% | 5,685,161 |
| 2021-08-18 | 2021-08-16 | 1.997 | 2,850,600 | +1,021,136 | 0.03% | 5,693,520 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,829,464 | -21,029 | 0.02% | 3,675,749 |
| 2021-08-16 | 2021-08-12 | 2.021 | 1,850,493 | +25,234 | 0.02% | 3,740,001 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,825,259 | -21,028 | 0.02% | 3,689,000 |
| 2021-08-10 | 2021-08-06 | 1.950 | 1,846,287 | +4,206 | 0.02% | 3,599,800 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,842,081 | +16,822 | 0.02% | 3,613,499 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,825,259 | -16,822 | 0.02% | 3,645,600 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,842,081 | +8,411 | 0.02% | 3,547,799 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,833,670 | +25,234 | 0.02% | 3,640,600 |
| 2021-07-27 | 2021-07-23 | 2.033 | 1,808,436 | -25,234 | 0.02% | 3,676,500 |
| 2021-07-22 | 2021-07-20 | 1.985 | 1,833,670 | +25,234 | 0.02% | 3,640,600 |
| 2021-07-15 | 2021-07-13 | 2.033 | 1,808,436 | -35,328 | 0.02% | 3,676,500 |
| 2021-07-14 | 2021-07-12 | 2.033 | 1,843,764 | +35,328 | 0.02% | 3,748,321 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,808,436 | -12,617 | 0.02% | 3,655,000 |
| 2021-07-09 | 2021-07-07 | 1.997 | 1,821,053 | +12,617 | 0.02% | 3,637,200 |
| 2021-07-07 | 2021-07-05 | 2.033 | 1,808,436 | -42,057 | 0.02% | 3,676,500 |
| 2021-07-06 | 2021-07-02 | 2.021 | 1,850,493 | +42,057 | 0.02% | 3,740,001 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,808,436 | -8,411 | 0.02% | 3,741,000 |
| 2021-06-30 | 2021-06-28 | 2.069 | 1,816,847 | +8,411 | 0.02% | 3,758,399 |
| 2021-06-25 | 2021-06-23 | 2.033 | 1,808,436 | -25,234 | 0.02% | 3,676,500 |
| 2021-06-24 | 2021-06-22 | 2.021 | 1,833,670 | +8,411 | 0.02% | 3,706,000 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,825,259 | -45,421 | 0.02% | 3,689,000 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,870,680 | -186,731 | 0.02% | 3,714,080 |
| 2021-06-17 | 2021-06-15 | 2.009 | 2,057,411 | -842 | 0.02% | 4,133,739 |
| 2021-06-11 | 2021-06-09 | 2.033 | 2,058,253 | +5,888 | 0.02% | 4,184,371 |
| 2021-06-09 | 2021-06-07 | 2.033 | 2,052,365 | +25,234 | 0.02% | 4,172,401 |
| 2021-06-08 | 2021-06-04 | 2.045 | 2,027,131 | -25,234 | 0.02% | 4,145,201 |
| 2021-06-07 | 2021-06-03 | 2.021 | 2,052,365 | +16,823 | 0.02% | 4,148,001 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,035,542 | -25,234 | 0.02% | 4,162,400 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,060,776 | +149,774 | 0.02% | 4,684,459 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,911,002 | +7,962 | 0.02% | 4,391,999 |
| 2021-05-20 | 2021-05-17 | 2.298 | 1,903,040 | -3,981,255 | 0.02% | 4,373,701 |
| 2021-05-14 | 2021-05-12 | 2.323 | 5,884,295 | -2,348,940 | 0.07% | 13,671,501 |
| 2021-05-12 | 2021-05-10 | 2.311 | 8,233,235 | -796 | 0.09% | 19,025,600 |
| 2021-05-10 | 2021-05-06 | 2.298 | 8,234,031 | -31,850 | 0.09% | 18,924,030 |
| 2021-05-04 | 2021-04-30 | 2.248 | 8,265,881 | +6,370 | 0.09% | 18,581,990 |
| 2021-04-29 | 2021-04-27 | 2.235 | 8,259,511 | -697,516 | 0.09% | 18,463,940 |
| 2021-04-28 | 2021-04-26 | 2.286 | 8,957,027 | +23,888 | 0.10% | 20,473,180 |
| 2021-04-27 | 2021-04-23 | 2.298 | 8,933,139 | +11,943 | 0.10% | 20,530,769 |
| 2021-04-23 | 2021-04-21 | 2.273 | 8,921,196 | -1,592 | 0.10% | 20,279,241 |
| 2021-04-20 | 2021-04-16 | 2.286 | 8,922,788 | -6,370 | 0.10% | 20,394,920 |
| 2021-04-19 | 2021-04-15 | 2.298 | 8,929,158 | +7,962 | 0.10% | 20,521,620 |
| 2021-04-12 | 2021-04-08 | 2.298 | 8,921,196 | -7,962 | 0.10% | 20,503,321 |
| 2021-04-09 | 2021-04-07 | 2.311 | 8,929,158 | +54,145 | 0.10% | 20,633,760 |
| 2021-03-31 | 2021-03-29 | 2.311 | 8,875,013 | +69,274 | 0.10% | 20,508,640 |
| 2021-03-29 | 2021-03-25 | 2.336 | 8,805,739 | -451,475 | 0.10% | 20,569,739 |
| 2021-03-26 | 2021-03-24 | 2.336 | 9,257,214 | +79,626 | 0.10% | 21,624,361 |
| 2021-03-25 | 2021-03-23 | 2.336 | 9,177,588 | +87,587 | 0.10% | 21,438,359 |
| 2021-03-24 | 2021-03-22 | 2.462 | 9,090,001 | +159,250 | 0.10% | 22,375,360 |
| 2021-03-23 | 2021-03-19 | 2.336 | 8,930,751 | +55,738 | 0.10% | 20,861,761 |
| 2021-03-19 | 2021-03-17 | 2.323 | 8,875,013 | +168,009 | 0.10% | 20,620,100 |
| 2021-03-18 | 2021-03-16 | 2.374 | 8,707,004 | -893,394 | 0.10% | 20,667,150 |
| 2021-03-16 | 2021-03-12 | 2.298 | 9,600,398 | -195,877 | 0.11% | 22,064,311 |
| 2021-03-12 | 2021-03-10 | 2.185 | 9,796,275 | -23,888 | 0.11% | 21,407,219 |
| 2021-03-11 | 2021-03-09 | 2.173 | 9,820,163 | +27,073 | 0.11% | 21,336,090 |
| 2021-03-10 | 2021-03-08 | 2.185 | 9,793,090 | +39,812 | 0.11% | 21,400,259 |
| 2021-03-09 | 2021-03-05 | 2.160 | 9,753,278 | +7,963 | 0.11% | 21,068,280 |
| 2021-03-08 | 2021-03-04 | 2.160 | 9,745,315 | +11,147 | 0.11% | 21,051,079 |
| 2021-03-05 | 2021-03-03 | 2.185 | 9,734,168 | -15,925 | 0.11% | 21,271,500 |
| 2021-03-04 | 2021-03-02 | 2.160 | 9,750,093 | +218,969 | 0.11% | 21,061,400 |
| 2021-03-02 | 2021-02-26 | 2.148 | 9,531,124 | +15,925 | 0.11% | 20,468,700 |
| 2021-02-26 | 2021-02-24 | 2.198 | 9,515,199 | +23,888 | 0.11% | 20,912,500 |
| 2021-02-25 | 2021-02-23 | 2.286 | 9,491,311 | -15,925 | 0.11% | 21,694,399 |
| 2021-02-24 | 2021-02-22 | 2.223 | 9,507,236 | -39,813 | 0.11% | 21,133,799 |
| 2021-02-23 | 2021-02-19 | 2.223 | 9,547,049 | +63,700 | 0.11% | 21,222,300 |
| 2021-02-19 | 2021-02-17 | 2.173 | 9,483,349 | -402,107 | 0.11% | 20,604,300 |
| 2021-02-18 | 2021-02-16 | 2.173 | 9,885,456 | +7,963 | 0.11% | 21,477,951 |
| 2021-02-17 | 2021-02-11 | 2.122 | 9,877,493 | -23,888 | 0.11% | 20,964,450 |
| 2021-02-16 | 2021-02-09 | 2.110 | 9,901,381 | +11,944 | 0.11% | 20,890,801 |
| 2021-02-10 | 2021-02-08 | 2.110 | 9,889,437 | +25,480 | 0.11% | 20,865,600 |
| 2021-02-08 | 2021-02-04 | 2.085 | 9,863,957 | +159,250 | 0.11% | 20,564,080 |
| 2021-02-04 | 2021-02-02 | 2.085 | 9,704,707 | +6,370 | 0.11% | 20,232,081 |
| 2021-02-02 | 2021-01-29 | 2.097 | 9,698,337 | +70,070 | 0.11% | 20,340,601 |
| 2021-02-01 | 2021-01-28 | 2.210 | 9,628,267 | -23,887 | 0.11% | 21,281,921 |
| 2021-01-29 | 2021-01-27 | 2.198 | 9,652,154 | +238,875 | 0.11% | 21,213,500 |
| 2021-01-28 | 2021-01-26 | 2.160 | 9,413,279 | -214,988 | 0.11% | 20,333,841 |
| 2021-01-27 | 2021-01-25 | 2.323 | 9,628,267 | +246,838 | 0.11% | 22,370,201 |
| 2021-01-20 | 2021-01-18 | 2.235 | 9,381,429 | -1,592 | 0.11% | 20,971,961 |
| 2020-12-29 | 2020-12-24 | 2.135 | 9,383,021 | +1,592 | 0.11% | 20,032,800 |
| 2020-12-22 | 2020-12-18 | 2.135 | 9,381,429 | -1,592 | 0.11% | 20,029,401 |
| 2020-12-09 | 2020-12-07 | 2.047 | 9,383,021 | -7,963 | 0.11% | 19,207,920 |
| 2020-11-30 | 2020-11-26 | 2.072 | 9,390,984 | -15,925 | 0.11% | 19,460,101 |
| 2020-11-06 | 2020-11-04 | 2.060 | 9,406,909 | -34,239 | 0.11% | 19,374,961 |
| 2020-10-08 | 2020-10-06 | 2.035 | 9,441,148 | -11,943 | 0.11% | 19,208,341 |
| 2020-10-07 | 2020-10-05 | 1.984 | 9,453,091 | -3,982 | 0.11% | 18,757,759 |
| 2020-10-06 | 2020-09-30 | 1.997 | 9,457,073 | +15,925 | 0.11% | 18,884,431 |
| 2020-09-30 | 2020-09-28 | 2.022 | 9,441,148 | -15,925 | 0.11% | 19,089,771 |
| 2020-09-29 | 2020-09-25 | 1.997 | 9,457,073 | -7,962 | 0.11% | 18,884,431 |
| 2020-09-24 | 2020-09-22 | 2.009 | 9,465,035 | +15,925 | 0.11% | 19,019,200 |
| 2020-09-17 | 2020-09-15 | 2.060 | 9,449,110 | +796 | 0.11% | 19,461,880 |
| 2020-09-10 | 2020-09-08 | 2.060 | 9,448,314 | -3,981 | 0.11% | 19,460,240 |
| 2020-09-07 | 2020-09-03 | 2.085 | 9,452,295 | -15,925 | 0.11% | 19,705,860 |
| 2020-09-04 | 2020-09-02 | 2.035 | 9,468,220 | +15,925 | 0.11% | 19,263,420 |
| 2020-08-31 | 2020-08-27 | 2.173 | 9,452,295 | -23,888 | 0.11% | 20,536,830 |
| 2020-08-25 | 2020-08-21 | 2.122 | 9,476,183 | -26,276 | 0.11% | 20,112,691 |
| 2020-08-21 | 2020-08-19 | 2.135 | 9,502,459 | +23,888 | 0.11% | 20,287,800 |
| 2020-08-17 | 2020-08-13 | 2.122 | 9,478,571 | -129,789 | 0.11% | 20,117,759 |
| 2020-08-07 | 2020-08-05 | 2.060 | 9,608,360 | +151,287 | 0.11% | 19,789,880 |
| 2020-08-06 | 2020-08-04 | 2.060 | 9,457,073 | -7,962 | 0.11% | 19,478,281 |
| 2020-07-20 | 2020-07-16 | 2.160 | 9,465,035 | +4,777 | 0.11% | 20,445,640 |
| 2020-07-17 | 2020-07-15 | 2.148 | 9,460,258 | +13,537 | 0.11% | 20,316,511 |
| 2020-07-07 | 2020-07-03 | 2.110 | 9,446,721 | +2,388 | 0.11% | 19,931,519 |
| 2020-07-06 | 2020-07-02 | 2.097 | 9,444,333 | -23,887 | 0.11% | 19,807,871 |
| 2020-07-03 | 2020-06-30 | 2.009 | 9,468,220 | -316,908 | 0.11% | 19,025,600 |
| 2020-07-02 | 2020-06-29 | 2.035 | 9,785,128 | -19,110 | 0.11% | 19,908,180 |
| 2020-06-30 | 2020-06-26 | 2.047 | 9,804,238 | +19,110 | 0.11% | 20,070,190 |
| 2020-06-22 | 2020-06-18 | 2.072 | 9,785,128 | +796 | 0.11% | 20,276,850 |
| 2020-06-11 | 2020-06-09 | 2.160 | 9,784,332 | -35,831 | 0.11% | 21,135,361 |
| 2020-06-10 | 2020-06-08 | 2.173 | 9,820,163 | -47,775 | 0.11% | 21,336,090 |
| 2020-05-26 | 2020-05-22 | 2.160 | 9,867,938 | -15,925 | 0.11% | 21,315,960 |
| 2020-05-25 | 2020-05-21 | 2.433 | 9,883,863 | +15,925 | 0.11% | 24,042,996 |
| 2020-05-22 | 2020-05-20 | 2.446 | 9,867,938 | +442,830 | 0.11% | 24,134,010 |
| 2020-05-21 | 2020-05-19 | 2.433 | 9,425,108 | -30,420 | 0.11% | 22,927,051 |
| 2020-05-18 | 2020-05-14 | 2.341 | 9,455,528 | -7,606 | 0.11% | 22,130,739 |
| 2020-05-15 | 2020-05-13 | 2.367 | 9,463,134 | +30,421 | 0.11% | 22,397,401 |
| 2020-05-12 | 2020-05-08 | 2.393 | 9,432,713 | -15,210 | 0.11% | 22,573,460 |
| 2020-05-11 | 2020-05-07 | 2.380 | 9,447,923 | +15,210 | 0.11% | 22,485,629 |
| 2020-05-08 | 2020-05-06 | 2.406 | 9,432,713 | -68,447 | 0.11% | 22,697,490 |
| 2020-05-07 | 2020-05-05 | 2.367 | 9,501,160 | +68,447 | 0.11% | 22,487,401 |
| 2020-04-28 | 2020-04-24 | 2.551 | 9,432,713 | -107,993 | 0.11% | 24,061,820 |
| 2020-04-21 | 2020-04-17 | 2.511 | 9,540,706 | -7,606 | 0.11% | 23,960,949 |
| 2020-04-15 | 2020-04-09 | 2.419 | 9,548,312 | -25,857 | 0.11% | 23,101,201 |
| 2020-04-14 | 2020-04-08 | 2.367 | 9,574,169 | +10,647 | 0.11% | 22,660,199 |
| 2020-04-09 | 2020-04-07 | 2.367 | 9,563,522 | -38,026 | 0.11% | 22,635,000 |
| 2020-04-08 | 2020-04-06 | 2.288 | 9,601,548 | +37,265 | 0.11% | 21,967,500 |
| 2020-04-07 | 2020-04-03 | 2.301 | 9,564,283 | +15,971 | 0.11% | 22,008,001 |
| 2020-04-06 | 2020-04-02 | 2.327 | 9,548,312 | -15,210 | 0.11% | 22,222,351 |
| 2020-04-03 | 2020-04-01 | 2.301 | 9,563,522 | +15,210 | 0.11% | 22,006,250 |
| 2020-04-01 | 2020-03-30 | 2.327 | 9,548,312 | -47,152 | 0.11% | 22,222,351 |
| 2020-03-31 | 2020-03-27 | 2.288 | 9,595,464 | +38,026 | 0.11% | 21,953,580 |
| 2020-03-17 | 2020-03-13 | 2.314 | 9,557,438 | -38,026 | 0.11% | 22,117,920 |
| 2020-03-10 | 2020-03-06 | 2.525 | 9,595,464 | +7,605 | 0.11% | 24,224,640 |
| 2020-03-06 | 2020-03-04 | 2.551 | 9,587,859 | -15,210 | 0.11% | 24,457,581 |
| 2020-03-03 | 2020-02-28 | 2.498 | 9,603,069 | +7,605 | 0.11% | 23,991,300 |
| 2020-02-25 | 2020-02-21 | 2.577 | 9,595,464 | -30,421 | 0.11% | 24,729,320 |
| 2020-02-13 | 2020-02-11 | 2.603 | 9,625,885 | -19,013 | 0.11% | 25,060,861 |
| 2020-02-10 | 2020-02-06 | 2.603 | 9,644,898 | -38,025 | 0.11% | 25,110,361 |
| 2020-02-07 | 2020-02-05 | 2.551 | 9,682,923 | -7,606 | 0.11% | 24,700,079 |
| 2020-01-31 | 2020-01-29 | 2.617 | 9,690,529 | +7,606 | 0.11% | 25,356,581 |
| 2020-01-23 | 2020-01-21 | 2.656 | 9,682,923 | -22,816 | 0.11% | 25,718,639 |
| 2020-01-07 | 2020-01-03 | 2.788 | 9,705,739 | +76,052 | 0.11% | 27,055,440 |
| 2019-12-20 | 2019-12-18 | 2.761 | 9,629,687 | -152,104 | 0.11% | 26,590,199 |
| 2019-12-18 | 2019-12-16 | 2.709 | 9,781,791 | -76,052 | 0.12% | 26,495,720 |
| 2019-12-17 | 2019-12-13 | 2.696 | 9,857,843 | +76,052 | 0.12% | 26,572,101 |
| 2019-12-16 | 2019-12-12 | 2.669 | 9,781,791 | +38,026 | 0.12% | 26,109,860 |
| 2019-12-13 | 2019-12-11 | 2.656 | 9,743,765 | +114,078 | 0.11% | 25,880,240 |
| 2019-12-06 | 2019-12-04 | 2.630 | 9,629,687 | -15,211 | 0.11% | 25,324,000 |
| 2019-11-21 | 2019-11-19 | 2.630 | 9,644,898 | -2,281 | 0.11% | 25,364,001 |
| 2019-11-14 | 2019-11-12 | 2.722 | 9,647,179 | -6,084 | 0.11% | 26,257,950 |
| 2019-11-05 | 2019-11-01 | 2.735 | 9,653,263 | +7,605 | 0.11% | 26,401,439 |
| 2019-08-29 | 2019-08-27 | 2.735 | 9,645,658 | -760,519 | 0.11% | 26,380,640 |
| 2019-08-23 | 2019-08-21 | 2.774 | 10,406,177 | -30,420 | 0.12% | 28,871,131 |
| 2019-08-22 | 2019-08-20 | 2.761 | 10,436,597 | -760,519 | 0.12% | 28,818,299 |
| 2019-08-20 | 2019-08-16 | 2.696 | 11,197,116 | -2,281,556 | 0.13% | 30,182,150 |
| 2019-08-19 | 2019-08-15 | 2.682 | 13,478,672 | -76,052 | 0.16% | 36,154,920 |
| 2019-08-07 | 2019-08-05 | 2.748 | 13,554,724 | +1,140,778 | 0.16% | 37,250,070 |
| 2019-08-06 | 2019-08-02 | 2.827 | 12,413,946 | +1,521,037 | 0.15% | 35,094,450 |
| 2019-08-02 | 2019-07-31 | 2.985 | 10,892,909 | -38,026 | 0.13% | 32,513,211 |
| 2019-08-01 | 2019-07-30 | 2.932 | 10,930,935 | +228,156 | 0.13% | 32,051,791 |
| 2019-07-31 | 2019-07-29 | 2.945 | 10,702,779 | +1,902,818 | 0.13% | 31,523,520 |
| 2019-07-29 | 2019-07-25 | 2.906 | 8,799,961 | -76,052 | 0.10% | 25,571,909 |
| 2019-07-25 | 2019-07-23 | 2.866 | 8,876,013 | +76,052 | 0.10% | 25,442,779 |
| 2019-07-22 | 2019-07-18 | 2.880 | 8,799,961 | -3,803 | 0.10% | 25,340,489 |
| 2019-07-10 | 2019-07-08 | 2.906 | 8,803,764 | -1,521 | 0.10% | 25,582,960 |
| 2019-07-08 | 2019-07-04 | 2.906 | 8,805,285 | -82,136 | 0.10% | 25,587,380 |
| 2019-06-27 | 2019-06-25 | 2.919 | 8,887,421 | -30,421 | 0.10% | 25,942,920 |
| 2019-06-24 | 2019-06-20 | 2.919 | 8,917,842 | -7,605 | 0.11% | 26,031,721 |
| 2019-06-19 | 2019-06-17 | 2.906 | 8,925,447 | -9,887 | 0.11% | 25,936,560 |
| 2019-06-13 | 2019-06-11 | 2.880 | 8,935,334 | -51,715 | 0.11% | 25,730,311 |
| 2019-06-12 | 2019-06-10 | 2.853 | 8,987,049 | -24,337 | 0.11% | 25,642,890 |
| 2019-05-30 | 2019-05-28 | 2.814 | 9,011,386 | +76,052 | 0.11% | 25,356,861 |
| 2019-05-21 | 2019-05-17 | 2.709 | 8,935,334 | -590,923 | 0.11% | 24,202,941 |
| 2019-05-14 | 2019-05-09 | 2.682 | 9,526,257 | -7,605 | 0.11% | 25,553,041 |
| 2019-05-10 | 2019-05-08 | 2.735 | 9,533,862 | -7,605 | 0.11% | 26,074,880 |
| 2019-05-08 | 2019-05-06 | 2.709 | 9,541,467 | -7,605 | 0.11% | 25,844,760 |
| 2019-05-07 | 2019-05-03 | 2.748 | 9,549,072 | -1,521,038 | 0.11% | 26,242,039 |
| 2019-04-29 | 2019-04-25 | 2.735 | 11,070,110 | +1,522 | 0.13% | 30,276,481 |
| 2019-04-26 | 2019-04-24 | 2.969 | 11,068,588 | -98,868 | 0.13% | 32,858,040 |
| 2019-04-25 | 2019-04-23 | 2.982 | 11,167,456 | +3,978,919 | 0.13% | 33,304,310 |
| 2019-04-24 | 2019-04-18 | 2.982 | 7,188,537 | +21,930 | 0.09% | 21,438,120 |
| 2019-04-23 | 2019-04-17 | 3.010 | 7,166,607 | +36,549 | 0.09% | 21,568,799 |
| 2019-04-16 | 2019-04-12 | 3.010 | 7,130,058 | +78,216 | 0.09% | 21,458,800 |
| 2019-04-15 | 2019-04-11 | 3.010 | 7,051,842 | +109,648 | 0.09% | 21,223,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 6,942,194 | -73,099 | 0.09% | 20,893,400 |
| 2019-04-08 | 2019-04-03 | 3.051 | 7,015,293 | +73,099 | 0.09% | 21,401,311 |
| 2019-03-29 | 2019-03-27 | 3.037 | 6,942,194 | -731 | 0.09% | 21,083,340 |
| 2019-03-28 | 2019-03-26 | 3.051 | 6,942,925 | +731 | 0.09% | 21,180,540 |
| 2019-03-27 | 2019-03-25 | 3.010 | 6,942,194 | -30,701 | 0.09% | 20,893,400 |
| 2019-03-26 | 2019-03-22 | 3.078 | 6,972,895 | -46,053 | 0.09% | 21,462,749 |
| 2019-03-19 | 2019-03-15 | 2.955 | 7,018,948 | -87,718 | 0.09% | 20,740,321 |
| 2019-03-13 | 2019-03-11 | 2.832 | 7,106,666 | -730,988 | 0.09% | 20,124,539 |
| 2019-03-01 | 2019-02-27 | 2.859 | 7,837,654 | +2,193 | 0.10% | 22,408,979 |
| 2019-02-27 | 2019-02-25 | 2.873 | 7,835,461 | -7,310 | 0.10% | 22,509,899 |
| 2019-02-21 | 2019-02-19 | 2.859 | 7,842,771 | -730,988 | 0.10% | 22,423,609 |
| 2019-02-19 | 2019-02-15 | 2.845 | 8,573,759 | -75,292 | 0.11% | 24,396,319 |
| 2019-02-14 | 2019-02-12 | 2.845 | 8,649,051 | -7,310 | 0.11% | 24,610,559 |
| 2019-01-29 | 2019-01-25 | 2.804 | 8,656,361 | -35,818 | 0.11% | 24,276,100 |
| 2019-01-28 | 2019-01-24 | 2.777 | 8,692,179 | +72,367 | 0.11% | 24,138,729 |
| 2019-01-24 | 2019-01-22 | 2.722 | 8,619,812 | -73,098 | 0.11% | 23,466,081 |
| 2019-01-23 | 2019-01-21 | 2.722 | 8,692,910 | -73,099 | 0.11% | 23,665,079 |
| 2019-01-22 | 2019-01-18 | 2.722 | 8,766,009 | -1,132,301 | 0.11% | 23,864,079 |
| 2019-01-18 | 2019-01-16 | 2.722 | 9,898,310 | +73,099 | 0.12% | 26,946,590 |
| 2019-01-17 | 2019-01-15 | 2.722 | 9,825,211 | -73,099 | 0.12% | 26,747,590 |
| 2019-01-15 | 2019-01-11 | 2.695 | 9,898,310 | -14,620 | 0.12% | 26,675,770 |
| 2019-01-14 | 2019-01-10 | 2.640 | 9,912,930 | +73,099 | 0.12% | 26,172,731 |
| 2019-01-09 | 2019-01-07 | 2.558 | 9,839,831 | +73,099 | 0.12% | 25,172,071 |
| 2018-12-21 | 2018-12-19 | 2.586 | 9,766,732 | -2,192,964 | 0.12% | 25,252,290 |
| 2018-11-20 | 2018-11-16 | 2.681 | 11,959,696 | -73,099 | 0.15% | 32,067,559 |
| 2018-11-07 | 2018-11-05 | 2.613 | 12,032,795 | -7,310 | 0.15% | 31,440,510 |
| 2018-11-01 | 2018-10-30 | 2.435 | 12,040,105 | -21,930 | 0.15% | 29,318,380 |
| 2018-10-31 | 2018-10-29 | 2.435 | 12,062,035 | -73,098 | 0.15% | 29,371,781 |
| 2018-10-30 | 2018-10-26 | 2.421 | 12,135,133 | -46,053 | 0.15% | 29,383,769 |
| 2018-10-29 | 2018-10-25 | 2.435 | 12,181,186 | +21,930 | 0.15% | 29,661,921 |
| 2018-10-18 | 2018-10-15 | 2.408 | 12,159,256 | -29,240 | 0.15% | 29,275,840 |
| 2018-10-15 | 2018-10-11 | 2.449 | 12,188,496 | -105,262 | 0.15% | 29,846,461 |
| 2018-10-12 | 2018-10-10 | 2.531 | 12,293,758 | -14,620 | 0.15% | 31,113,300 |
| 2018-10-11 | 2018-10-09 | 2.517 | 12,308,378 | -7,309 | 0.15% | 30,981,921 |
| 2018-10-10 | 2018-10-08 | 2.490 | 12,315,687 | +21,929 | 0.15% | 30,663,359 |
| 2018-10-03 | 2018-09-28 | 2.545 | 12,293,758 | +7,310 | 0.15% | 31,281,480 |
| 2018-09-24 | 2018-09-20 | 2.531 | 12,286,448 | +126,461 | 0.15% | 31,094,800 |
| 2018-09-21 | 2018-09-19 | 2.517 | 12,159,987 | -7,310 | 0.15% | 30,608,400 |
| 2018-09-20 | 2018-09-18 | 2.531 | 12,167,297 | -14,620 | 0.15% | 30,793,250 |
| 2018-09-19 | 2018-09-17 | 2.517 | 12,181,917 | +138,888 | 0.15% | 30,663,601 |
| 2018-09-18 | 2018-09-14 | 2.503 | 12,043,029 | -102,338 | 0.15% | 30,149,250 |
| 2018-09-17 | 2018-09-13 | 2.476 | 12,145,367 | +128,654 | 0.15% | 30,073,149 |
| 2018-09-14 | 2018-09-12 | 2.408 | 12,016,713 | -7,310 | 0.15% | 28,932,639 |
| 2018-09-12 | 2018-09-10 | 2.353 | 12,024,023 | +65,789 | 0.15% | 28,292,279 |
| 2018-09-10 | 2018-09-06 | 2.435 | 11,958,234 | +7,310 | 0.15% | 29,119,019 |
| 2018-09-05 | 2018-09-03 | 2.503 | 11,950,924 | +21,929 | 0.15% | 29,918,669 |
| 2018-09-04 | 2018-08-31 | 2.545 | 11,928,995 | -21,929 | 0.15% | 30,353,341 |
| 2018-09-03 | 2018-08-30 | 2.545 | 11,950,924 | -109,649 | 0.15% | 30,409,139 |
| 2018-08-30 | 2018-08-28 | 2.586 | 12,060,573 | +2,924 | 0.15% | 31,183,111 |
| 2018-08-29 | 2018-08-27 | 2.572 | 12,057,649 | -21,929 | 0.15% | 31,010,601 |
| 2018-08-28 | 2018-08-24 | 2.531 | 12,079,578 | +29,239 | 0.15% | 30,571,249 |
| 2018-08-27 | 2018-08-23 | 2.613 | 12,050,339 | -58,479 | 0.15% | 31,486,350 |
| 2018-08-24 | 2018-08-22 | 2.613 | 12,108,818 | +415,201 | 0.15% | 31,639,150 |
| 2018-08-23 | 2018-08-21 | 2.736 | 11,693,617 | +219,297 | 0.14% | 31,994,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 11,474,320 | -21,930 | 0.14% | 31,080,059 |
| 2018-08-21 | 2018-08-17 | 2.681 | 11,496,250 | -14,620 | 0.14% | 30,824,920 |
| 2018-08-20 | 2018-08-16 | 2.695 | 11,510,870 | +175,438 | 0.14% | 31,021,591 |
| 2018-08-17 | 2018-08-15 | 2.709 | 11,335,432 | +57,748 | 0.14% | 30,703,859 |
| 2018-08-16 | 2018-08-14 | 2.750 | 11,277,684 | +4,386 | 0.14% | 31,010,279 |
| 2018-08-15 | 2018-08-13 | 2.763 | 11,273,298 | -75,292 | 0.14% | 31,152,439 |
| 2018-08-13 | 2018-08-09 | 2.777 | 11,348,590 | -7,310 | 0.14% | 31,515,749 |
| 2018-08-10 | 2018-08-08 | 2.791 | 11,355,900 | -46,052 | 0.14% | 31,691,400 |
| 2018-08-09 | 2018-08-07 | 2.791 | 11,401,952 | -12,427 | 0.14% | 31,819,919 |
| 2018-08-07 | 2018-08-03 | 2.777 | 11,414,379 | -2,192,964 | 0.14% | 31,698,450 |
| 2018-08-06 | 2018-08-02 | 2.791 | 13,607,343 | +9,502 | 0.17% | 37,974,599 |
| 2018-08-01 | 2018-07-30 | 2.832 | 13,597,841 | -219,296 | 0.17% | 38,506,141 |
| 2018-07-26 | 2018-07-24 | 2.804 | 13,817,137 | -14,620 | 0.17% | 38,749,100 |
| 2018-07-09 | 2018-07-05 | 2.804 | 13,831,757 | +219,297 | 0.17% | 38,790,101 |
| 2018-07-06 | 2018-07-04 | 2.804 | 13,612,460 | -5,116,917 | 0.17% | 38,175,099 |
| 2018-07-03 | 2018-06-28 | 2.736 | 18,729,377 | -21,930 | 0.23% | 51,244,000 |
| 2018-06-26 | 2018-06-22 | 2.832 | 18,751,307 | -146,197 | 0.23% | 53,099,641 |
| 2018-06-13 | 2018-06-11 | 2.955 | 18,897,504 | -36,550 | 0.23% | 55,840,319 |
| 2018-06-08 | 2018-06-06 | 3.210 | 18,934,054 | -7,310 | 0.23% | 60,781,520 |
| 2018-06-07 | 2018-06-05 | 3.224 | 18,941,364 | +727,147 | 0.23% | 61,074,035 |
| 2018-05-31 | 2018-05-29 | 3.182 | 18,214,217 | -14,080 | 0.23% | 57,953,282 |
| 2018-05-30 | 2018-05-28 | 3.196 | 18,228,297 | +7,040 | 0.23% | 58,257,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 18,221,257 | +48,577 | 0.23% | 58,752,141 |
| 2018-05-28 | 2018-05-24 | 3.168 | 18,172,680 | +704 | 0.23% | 57,562,991 |
| 2018-05-25 | 2018-05-23 | 3.153 | 18,171,976 | +7,040 | 0.23% | 57,302,641 |
| 2018-05-24 | 2018-05-21 | 3.153 | 18,164,936 | -63,361 | 0.23% | 57,280,441 |
| 2018-05-23 | 2018-05-18 | 3.097 | 18,228,297 | -28,160 | 0.23% | 56,444,561 |
| 2018-05-18 | 2018-05-16 | 3.139 | 18,256,457 | -70,402 | 0.23% | 57,309,719 |
| 2018-05-17 | 2018-05-15 | 3.139 | 18,326,859 | +154,883 | 0.23% | 57,530,721 |
| 2018-05-15 | 2018-05-11 | 3.068 | 18,171,976 | -7,040 | 0.23% | 55,753,921 |
| 2018-05-03 | 2018-04-30 | 3.054 | 18,179,016 | -8,448 | 0.23% | 55,517,300 |
| 2018-05-02 | 2018-04-27 | 3.026 | 18,187,464 | -14,080 | 0.23% | 55,026,420 |
| 2018-04-30 | 2018-04-26 | 2.983 | 18,201,544 | +14,080 | 0.23% | 54,293,399 |
| 2018-04-26 | 2018-04-24 | 3.011 | 18,187,464 | -19,712 | 0.23% | 54,768,080 |
| 2018-04-25 | 2018-04-23 | 2.954 | 18,207,176 | +19,712 | 0.23% | 53,792,959 |
| 2018-04-23 | 2018-04-19 | 3.040 | 18,187,464 | -49,281 | 0.23% | 55,284,760 |
| 2018-04-20 | 2018-04-18 | 2.898 | 18,236,745 | +14,080 | 0.23% | 52,844,160 |
| 2018-04-19 | 2018-04-17 | 2.926 | 18,222,665 | -176,003 | 0.23% | 53,321,041 |
| 2018-04-16 | 2018-04-12 | 3.011 | 18,398,668 | -35,200 | 0.23% | 55,404,080 |
| 2018-04-10 | 2018-04-06 | 2.969 | 18,433,868 | -63,362 | 0.23% | 54,724,559 |
| 2018-04-09 | 2018-04-04 | 2.940 | 18,497,230 | +30,977 | 0.24% | 54,387,181 |
| 2018-04-06 | 2018-04-03 | 2.926 | 18,466,253 | -7,040 | 0.23% | 54,033,800 |
| 2018-04-04 | 2018-03-29 | 2.883 | 18,473,293 | +14,080 | 0.24% | 53,267,199 |
| 2018-03-28 | 2018-03-26 | 2.898 | 18,459,213 | -14,080 | 0.23% | 53,488,800 |
| 2018-03-22 | 2018-03-20 | 2.940 | 18,473,293 | +3,520,063 | 0.24% | 54,316,799 |
| 2018-03-21 | 2018-03-19 | 2.940 | 14,953,230 | +70,402 | 0.19% | 43,966,801 |
| 2018-03-20 | 2018-03-16 | 2.954 | 14,882,828 | +2,816 | 0.19% | 43,971,199 |
| 2018-03-19 | 2018-03-15 | 2.983 | 14,880,012 | +704,012 | 0.19% | 44,385,599 |
| 2018-03-16 | 2018-03-14 | 3.011 | 14,176,000 | +211,204 | 0.18% | 42,688,321 |
| 2018-03-14 | 2018-03-12 | 3.011 | 13,964,796 | +14,080 | 0.18% | 42,052,320 |
| 2018-03-13 | 2018-03-09 | 3.082 | 13,950,716 | -7,040 | 0.18% | 43,000,721 |
| 2018-03-12 | 2018-03-08 | 3.111 | 13,957,756 | -14,080 | 0.18% | 43,418,941 |
| 2018-03-09 | 2018-03-07 | 3.054 | 13,971,836 | -7,040 | 0.18% | 42,668,900 |
| 2018-03-02 | 2018-02-28 | 2.997 | 13,978,876 | -63,361 | 0.18% | 41,896,160 |
| 2018-03-01 | 2018-02-27 | 2.997 | 14,042,237 | -7,040 | 0.18% | 42,086,059 |
| 2018-02-27 | 2018-02-23 | 2.997 | 14,049,277 | -2,112 | 0.18% | 42,107,159 |
| 2018-02-23 | 2018-02-21 | 2.969 | 14,051,389 | -7,041 | 0.18% | 41,714,309 |
| 2018-02-22 | 2018-02-20 | 2.926 | 14,058,430 | -14,080 | 0.18% | 41,136,141 |
| 2018-02-21 | 2018-02-15 | 2.926 | 14,072,510 | +3,097,656 | 0.18% | 41,177,341 |
| 2018-02-20 | 2018-02-13 | 2.898 | 10,974,854 | -70,401 | 0.14% | 31,801,560 |
| 2018-02-13 | 2018-02-09 | 2.841 | 11,045,255 | -75,330 | 0.14% | 31,377,999 |
| 2018-02-09 | 2018-02-07 | 2.940 | 11,120,585 | -98,561 | 0.14% | 32,697,721 |
| 2018-02-08 | 2018-02-06 | 2.954 | 11,219,146 | -380,871 | 0.14% | 33,146,879 |
| 2018-02-02 | 2018-01-31 | 3.139 | 11,600,017 | -70,401 | 0.15% | 36,414,169 |
| 2018-02-01 | 2018-01-30 | 3.153 | 11,670,418 | +4,224 | 0.15% | 36,800,938 |
| 2018-01-30 | 2018-01-26 | 3.210 | 11,666,194 | +5,632 | 0.15% | 37,450,459 |
| 2018-01-29 | 2018-01-25 | 3.182 | 11,660,562 | +23,936 | 0.15% | 37,101,119 |
| 2018-01-26 | 2018-01-24 | 3.139 | 11,636,626 | +63,361 | 0.15% | 36,529,090 |
| 2018-01-23 | 2018-01-19 | 3.068 | 11,573,265 | -7,040 | 0.15% | 35,508,241 |
| 2018-01-22 | 2018-01-18 | 3.054 | 11,580,305 | +7,040 | 0.15% | 35,365,350 |
| 2018-01-19 | 2018-01-17 | 3.040 | 11,573,265 | -27,456 | 0.15% | 35,179,461 |
| 2018-01-10 | 2018-01-08 | 3.026 | 11,600,721 | -7,040 | 0.15% | 35,098,139 |
| 2018-01-08 | 2018-01-04 | 3.040 | 11,607,761 | +9,152 | 0.15% | 35,284,319 |
| 2018-01-05 | 2018-01-03 | 3.026 | 11,598,609 | -7,040 | 0.15% | 35,091,749 |
| 2018-01-02 | 2017-12-28 | 2.997 | 11,605,649 | -21,121 | 0.15% | 34,783,349 |
| 2017-12-29 | 2017-12-27 | 2.969 | 11,626,770 | +21,121 | 0.15% | 34,516,351 |
| 2017-12-28 | 2017-12-22 | 3.040 | 11,605,649 | -704 | 0.15% | 35,277,899 |
| 2017-12-27 | 2017-12-21 | 2.983 | 11,606,353 | -70,402 | 0.15% | 34,620,599 |
| 2017-12-18 | 2017-12-14 | 2.969 | 11,676,755 | -2,816,050 | 0.15% | 34,664,741 |
| 2017-12-15 | 2017-12-13 | 2.969 | 14,492,805 | -70,402 | 0.18% | 43,024,739 |
| 2017-12-13 | 2017-12-11 | 2.940 | 14,563,207 | -7,040 | 0.19% | 42,820,021 |
| 2017-12-11 | 2017-12-07 | 2.926 | 14,570,247 | +2,816 | 0.19% | 42,633,761 |
| 2017-12-08 | 2017-12-06 | 2.926 | 14,567,431 | +73,218 | 0.19% | 42,625,521 |
| 2017-12-07 | 2017-12-05 | 3.011 | 14,494,213 | +7,040 | 0.18% | 43,646,559 |
| 2017-12-06 | 2017-12-04 | 3.011 | 14,487,173 | +957,457 | 0.18% | 43,625,359 |
| 2017-12-05 | 2017-12-01 | 3.040 | 13,529,716 | +76,033 | 0.17% | 41,126,520 |
| 2017-12-01 | 2017-11-29 | 3.040 | 13,453,683 | +704 | 0.17% | 40,895,401 |
| 2017-11-30 | 2017-11-28 | 3.068 | 13,452,979 | -2,112 | 0.17% | 41,275,441 |
| 2017-11-29 | 2017-11-27 | 3.068 | 13,455,091 | +879,312 | 0.17% | 41,281,921 |
| 2017-11-28 | 2017-11-24 | 3.082 | 12,575,779 | +4,048,777 | 0.16% | 38,762,711 |
| 2017-11-17 | 2017-11-15 | 3.097 | 8,527,002 | -851,151 | 0.11% | 26,404,161 |
| 2017-11-13 | 2017-11-09 | 3.210 | 9,378,153 | -38,721 | 0.12% | 30,105,460 |
| 2017-11-10 | 2017-11-08 | 3.210 | 9,416,874 | -2,816 | 0.12% | 30,229,761 |
| 2017-11-08 | 2017-11-06 | 3.224 | 9,419,690 | -7,040 | 0.12% | 30,372,600 |
| 2017-10-30 | 2017-10-26 | 3.239 | 9,426,730 | +1,408,025 | 0.12% | 30,529,200 |
| 2017-10-24 | 2017-10-20 | 3.196 | 8,018,705 | +7,041 | 0.10% | 25,627,501 |
| 2017-10-23 | 2017-10-19 | 3.168 | 8,011,664 | -57,026 | 0.10% | 25,377,398 |
| 2017-10-20 | 2017-10-18 | 3.153 | 8,068,690 | -7,040 | 0.10% | 25,443,421 |
| 2017-10-19 | 2017-10-17 | 3.153 | 8,075,730 | -35,200 | 0.10% | 25,465,621 |
| 2017-10-18 | 2017-10-16 | 3.153 | 8,110,930 | -28,161 | 0.10% | 25,576,619 |
| 2017-10-16 | 2017-10-12 | 3.097 | 8,139,091 | -29,568 | 0.10% | 25,202,981 |
| 2017-10-13 | 2017-10-11 | 3.125 | 8,168,659 | -40,833 | 0.10% | 25,526,599 |
| 2017-10-12 | 2017-10-10 | 3.125 | 8,209,492 | -21,120 | 0.10% | 25,654,200 |
| 2017-10-11 | 2017-10-09 | 3.111 | 8,230,612 | -29,569 | 0.10% | 25,603,289 |
| 2017-10-10 | 2017-10-06 | 3.139 | 8,260,181 | +2,816 | 0.11% | 25,929,930 |
| 2017-10-04 | 2017-09-29 | 3.068 | 8,257,365 | -48,577 | 0.11% | 25,334,640 |
| 2017-09-26 | 2017-09-22 | 3.097 | 8,305,942 | -28,160 | 0.11% | 25,719,641 |
| 2017-09-25 | 2017-09-21 | 3.082 | 8,334,102 | +3,520 | 0.11% | 25,688,459 |
| 2017-09-22 | 2017-09-20 | 3.111 | 8,330,582 | +95,041 | 0.11% | 25,914,269 |
| 2017-09-19 | 2017-09-15 | 3.111 | 8,235,541 | -7,040 | 0.10% | 25,618,621 |
| 2017-09-11 | 2017-09-07 | 3.139 | 8,242,581 | -4,345,166 | 0.10% | 25,874,681 |
| 2017-09-07 | 2017-09-05 | 3.125 | 12,587,747 | +140,803 | 0.16% | 39,336,000 |
| 2017-09-06 | 2017-09-04 | 3.168 | 12,446,944 | -35,201 | 0.16% | 39,426,398 |
| 2017-09-01 | 2017-08-30 | 3.040 | 12,482,145 | -24,641 | 0.16% | 37,942,200 |
| 2017-08-31 | 2017-08-29 | 2.997 | 12,506,786 | -21,120 | 0.16% | 37,484,151 |
| 2017-08-29 | 2017-08-25 | 2.940 | 12,527,906 | -7,040 | 0.16% | 36,835,650 |
| 2017-08-22 | 2017-08-18 | 2.912 | 12,534,946 | -156,995 | 0.16% | 36,500,250 |
| 2017-08-17 | 2017-08-15 | 2.898 | 12,691,941 | +7,040 | 0.16% | 36,777,120 |
| 2017-08-15 | 2017-08-11 | 2.898 | 12,684,901 | +14,080 | 0.16% | 36,756,721 |
| 2017-08-14 | 2017-08-10 | 2.940 | 12,670,821 | -206,275 | 0.16% | 37,255,861 |
| 2017-08-11 | 2017-08-09 | 2.969 | 12,877,096 | +70,401 | 0.16% | 38,228,189 |
| 2017-08-10 | 2017-08-08 | 2.926 | 12,806,695 | +1,546,716 | 0.16% | 37,473,460 |
| 2017-08-09 | 2017-08-07 | 2.954 | 11,259,979 | +2,816 | 0.14% | 33,267,520 |
| 2017-08-08 | 2017-08-04 | 2.969 | 11,257,163 | +7,040 | 0.14% | 33,419,100 |
| 2017-08-07 | 2017-08-03 | 2.969 | 11,250,123 | -7,040 | 0.14% | 33,398,200 |
| 2017-08-04 | 2017-08-02 | 2.969 | 11,257,163 | +14,080 | 0.14% | 33,419,100 |
| 2017-08-03 | 2017-08-01 | 3.011 | 11,243,083 | +1,637,534 | 0.14% | 33,856,401 |
| 2017-08-02 | 2017-07-31 | 3.040 | 9,605,549 | +1,391,129 | 0.12% | 29,198,159 |
| 2017-08-01 | 2017-07-28 | 3.168 | 8,214,420 | +21,120 | 0.10% | 26,019,640 |
| 2017-07-28 | 2017-07-26 | 3.210 | 8,193,300 | +2,816 | 0.10% | 26,301,881 |
| 2017-07-26 | 2017-07-24 | 3.239 | 8,190,484 | +56,321 | 0.10% | 26,525,521 |
| 2017-07-25 | 2017-07-21 | 3.239 | 8,134,163 | -80,961 | 0.10% | 26,343,121 |
| 2017-07-24 | 2017-07-20 | 3.224 | 8,215,124 | -28,161 | 0.10% | 26,488,629 |
| 2017-07-21 | 2017-07-19 | 3.153 | 8,243,285 | +42,241 | 0.10% | 25,993,981 |
| 2017-07-19 | 2017-07-17 | 3.111 | 8,201,044 | +37,313 | 0.10% | 25,511,310 |
| 2017-07-18 | 2017-07-14 | 3.139 | 8,163,731 | +35,904 | 0.10% | 25,627,159 |
| 2017-07-17 | 2017-07-13 | 3.139 | 8,127,827 | +7,041 | 0.10% | 25,514,451 |
| 2017-07-13 | 2017-07-11 | 3.139 | 8,120,786 | -14,081 | 0.10% | 25,492,349 |
| 2017-07-06 | 2017-07-04 | 3.097 | 8,134,867 | -7,040 | 0.10% | 25,189,901 |
| 2017-06-28 | 2017-06-26 | 3.168 | 8,141,907 | -84,481 | 0.10% | 25,789,950 |
| 2017-06-22 | 2017-06-20 | 3.111 | 8,226,388 | +76,737 | 0.10% | 25,590,149 |
| 2017-06-20 | 2017-06-16 | 3.111 | 8,149,651 | -70,401 | 0.10% | 25,351,440 |
| 2017-06-19 | 2017-06-15 | 3.125 | 8,220,052 | +183,043 | 0.10% | 25,687,199 |
| 2017-06-16 | 2017-06-14 | 3.182 | 8,037,009 | -21,120 | 0.10% | 25,571,840 |
| 2017-06-15 | 2017-06-13 | 3.168 | 8,058,129 | +16,896 | 0.10% | 25,524,579 |
| 2017-06-12 | 2017-06-08 | 3.224 | 8,041,233 | +4,928 | 0.10% | 25,927,940 |
| 2017-06-08 | 2017-06-06 | 3.210 | 8,036,305 | -3,520 | 0.10% | 25,797,900 |
| 2017-06-07 | 2017-06-05 | 3.210 | 8,039,825 | -7,040 | 0.10% | 25,809,200 |
| 2017-06-06 | 2017-06-02 | 3.196 | 8,046,865 | -57,025 | 0.10% | 25,717,500 |
| 2017-06-05 | 2017-06-01 | 3.196 | 8,103,890 | -42,241 | 0.10% | 25,899,749 |
| 2017-06-01 | 2017-05-29 | 3.365 | 8,146,131 | +203,794 | 0.10% | 27,414,856 |
| 2017-05-24 | 2017-05-22 | 3.380 | 7,942,337 | -20,592 | 0.10% | 26,844,721 |
| 2017-05-23 | 2017-05-19 | 3.395 | 7,962,929 | +41,184 | 0.10% | 27,030,331 |
| 2017-05-17 | 2017-05-15 | 3.424 | 7,921,745 | -34,320 | 0.10% | 27,121,351 |
| 2017-05-16 | 2017-05-12 | 3.409 | 7,956,065 | +34,320 | 0.10% | 27,122,941 |
| 2017-05-15 | 2017-05-11 | 3.424 | 7,921,745 | +6,864 | 0.10% | 27,121,351 |
| 2017-05-12 | 2017-05-10 | 3.438 | 7,914,881 | -41,184 | 0.10% | 27,213,161 |
| 2017-05-11 | 2017-05-09 | 3.424 | 7,956,065 | -54,912 | 0.10% | 27,238,851 |
| 2017-05-10 | 2017-05-08 | 3.336 | 8,010,977 | -49,420 | 0.10% | 26,726,591 |
| 2017-05-04 | 2017-04-28 | 3.424 | 8,060,397 | +41,184 | 0.11% | 27,596,049 |
| 2017-04-28 | 2017-04-26 | 3.453 | 8,019,213 | -123,552 | 0.10% | 27,688,709 |
| 2017-04-27 | 2017-04-25 | 3.409 | 8,142,765 | +68,640 | 0.11% | 27,759,418 |
| 2017-04-26 | 2017-04-24 | 3.351 | 8,074,125 | +54,912 | 0.11% | 27,054,899 |
| 2017-04-25 | 2017-04-21 | 3.380 | 8,019,213 | +295,152 | 0.10% | 27,104,559 |
| 2017-04-24 | 2017-04-20 | 3.409 | 7,724,061 | -6,864 | 0.10% | 26,332,019 |
| 2017-04-13 | 2017-04-11 | 3.526 | 7,730,925 | +1,448,304 | 0.10% | 27,256,459 |
| 2017-04-11 | 2017-04-07 | 3.526 | 6,282,621 | +13,728 | 0.08% | 22,150,260 |
| 2017-04-07 | 2017-04-05 | 3.540 | 6,268,893 | +48,048 | 0.08% | 22,193,190 |
| 2017-04-06 | 2017-04-03 | 3.526 | 6,220,845 | +34,320 | 0.08% | 21,932,460 |
| 2017-04-05 | 2017-03-31 | 3.497 | 6,186,525 | +34,320 | 0.08% | 21,631,200 |
| 2017-03-28 | 2017-03-24 | 3.642 | 6,152,205 | -34,320 | 0.08% | 22,407,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 6,186,525 | -686 | 0.08% | 22,622,630 |
| 2017-03-24 | 2017-03-22 | 3.569 | 6,187,211 | +686 | 0.08% | 22,084,299 |
| 2017-03-23 | 2017-03-21 | 3.642 | 6,186,525 | -20,592 | 0.08% | 22,532,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 6,207,117 | -686,400 | 0.08% | 21,974,490 |
| 2017-03-21 | 2017-03-17 | 3.497 | 6,893,517 | -34,320 | 0.09% | 24,103,200 |
| 2017-03-20 | 2017-03-16 | 3.497 | 6,927,837 | +68,640 | 0.09% | 24,223,200 |
| 2017-03-17 | 2017-03-15 | 3.482 | 6,859,197 | -34,320 | 0.09% | 23,883,270 |
| 2017-03-16 | 2017-03-14 | 3.482 | 6,893,517 | +33,634 | 0.09% | 24,002,770 |
| 2017-03-09 | 2017-03-07 | 3.526 | 6,859,883 | -2,560,273 | 0.09% | 24,185,478 |
| 2017-03-08 | 2017-03-06 | 3.511 | 9,420,156 | -1,558,129 | 0.12% | 33,074,839 |
| 2017-03-06 | 2017-03-02 | 3.526 | 10,978,285 | -27,456 | 0.14% | 38,705,481 |
| 2017-02-24 | 2017-02-22 | 3.482 | 11,005,741 | +75,504 | 0.14% | 38,321,261 |
| 2017-02-23 | 2017-02-21 | 3.453 | 10,930,237 | +6,864 | 0.14% | 37,739,881 |
| 2017-02-22 | 2017-02-20 | 3.526 | 10,923,373 | -6,864 | 0.14% | 38,511,881 |
| 2017-02-21 | 2017-02-17 | 3.482 | 10,930,237 | -6,864 | 0.14% | 38,058,361 |
| 2017-02-20 | 2017-02-16 | 3.526 | 10,937,101 | +61,776 | 0.14% | 38,560,281 |
| 2017-02-17 | 2017-02-15 | 3.555 | 10,875,325 | -290,347 | 0.14% | 38,659,361 |
| 2017-02-14 | 2017-02-10 | 3.322 | 11,165,672 | -6,864 | 0.15% | 37,088,760 |
| 2017-02-09 | 2017-02-07 | 3.205 | 11,172,536 | -68,640 | 0.15% | 35,809,400 |
| 2017-02-08 | 2017-02-06 | 3.176 | 11,241,176 | -13,728 | 0.15% | 35,701,860 |
| 2017-02-06 | 2017-02-02 | 3.176 | 11,254,904 | +82,368 | 0.15% | 35,745,460 |
| 2017-02-01 | 2017-01-25 | 3.205 | 11,172,536 | +6,864 | 0.15% | 35,809,400 |
| 2017-01-26 | 2017-01-24 | 3.220 | 11,165,672 | -82,368 | 0.15% | 35,950,070 |
| 2017-01-20 | 2017-01-18 | 3.176 | 11,248,040 | -13,042 | 0.15% | 35,723,660 |
| 2017-01-19 | 2017-01-17 | 3.103 | 11,261,082 | -686 | 0.15% | 34,944,782 |
| 2017-01-18 | 2017-01-16 | 3.132 | 11,261,768 | +13,728 | 0.15% | 35,275,050 |
| 2017-01-16 | 2017-01-12 | 3.220 | 11,248,040 | -68,640 | 0.15% | 36,215,270 |
| 2017-01-11 | 2017-01-09 | 3.161 | 11,316,680 | +68,640 | 0.15% | 35,776,790 |
| 2017-01-10 | 2017-01-06 | 3.176 | 11,248,040 | -68,640 | 0.15% | 35,723,660 |
| 2017-01-09 | 2017-01-05 | 3.132 | 11,316,680 | -6,864 | 0.15% | 35,447,050 |
| 2017-01-06 | 2017-01-04 | 3.103 | 11,323,544 | +6,864 | 0.15% | 35,138,610 |
| 2017-01-05 | 2017-01-03 | 3.118 | 11,316,680 | +68,640 | 0.15% | 35,282,180 |
| 2017-01-03 | 2016-12-29 | 3.074 | 11,248,040 | -68,640 | 0.15% | 34,576,570 |
| 2016-12-30 | 2016-12-28 | 3.074 | 11,316,680 | -68,640 | 0.15% | 34,787,570 |
| 2016-12-29 | 2016-12-23 | 3.059 | 11,385,320 | +68,640 | 0.15% | 34,832,700 |
| 2016-12-23 | 2016-12-21 | 3.118 | 11,316,680 | -13,728 | 0.15% | 35,282,180 |
| 2016-12-22 | 2016-12-20 | 3.147 | 11,330,408 | -68,640 | 0.15% | 35,655,120 |
| 2016-12-19 | 2016-12-15 | 3.176 | 11,399,048 | -66,581 | 0.15% | 36,203,260 |
| 2016-12-15 | 2016-12-13 | 3.249 | 11,465,629 | -20,592 | 0.15% | 37,249,921 |
| 2016-12-14 | 2016-12-12 | 3.249 | 11,486,221 | +20,592 | 0.15% | 37,316,821 |
| 2016-12-12 | 2016-12-08 | 3.351 | 11,465,629 | +389,189 | 0.15% | 38,419,201 |
| 2016-12-07 | 2016-12-05 | 3.380 | 11,076,440 | -171,600 | 0.14% | 37,437,840 |
| 2016-12-06 | 2016-12-02 | 3.424 | 11,248,040 | -137,280 | 0.15% | 38,509,450 |
| 2016-12-05 | 2016-12-01 | 3.409 | 11,385,320 | -68,640 | 0.15% | 38,813,580 |
| 2016-12-02 | 2016-11-30 | 3.395 | 11,453,960 | +68,640 | 0.15% | 38,880,710 |
| 2016-12-01 | 2016-11-29 | 3.380 | 11,385,320 | +308,880 | 0.15% | 38,481,840 |
| 2016-11-25 | 2016-11-23 | 3.293 | 11,076,440 | +34,320 | 0.14% | 36,469,620 |
| 2016-11-23 | 2016-11-21 | 3.278 | 11,042,120 | +102,960 | 0.14% | 36,195,751 |
| 2016-11-22 | 2016-11-18 | 3.263 | 10,939,160 | +17,847 | 0.14% | 35,698,881 |
| 2016-11-18 | 2016-11-16 | 3.293 | 10,921,313 | -13,728 | 0.14% | 35,958,859 |
| 2016-11-16 | 2016-11-14 | 3.234 | 10,935,041 | +1,630,886 | 0.14% | 35,366,819 |
| 2016-11-15 | 2016-11-11 | 3.263 | 9,304,155 | +2,130,587 | 0.12% | 30,363,201 |
| 2016-11-11 | 2016-11-09 | 3.234 | 7,173,568 | +6,864 | 0.09% | 23,201,219 |
| 2016-11-10 | 2016-11-08 | 3.336 | 7,166,704 | +6,177 | 0.09% | 23,909,889 |
| 2016-11-08 | 2016-11-04 | 3.234 | 7,160,527 | +68,640 | 0.09% | 23,159,041 |
| 2016-11-04 | 2016-11-02 | 3.263 | 7,091,887 | +34,320 | 0.09% | 23,143,681 |
| 2016-11-03 | 2016-11-01 | 3.293 | 7,057,567 | +20,592 | 0.09% | 23,237,321 |
| 2016-11-02 | 2016-10-31 | 3.307 | 7,036,975 | -6,177 | 0.09% | 23,272,041 |
| 2016-10-25 | 2016-10-20 | 3.365 | 7,043,152 | +68,640 | 0.09% | 23,702,909 |
| 2016-10-20 | 2016-10-18 | 3.336 | 6,974,512 | -6,864 | 0.09% | 23,268,689 |
| 2016-10-19 | 2016-10-17 | 3.278 | 6,981,376 | -35,007 | 0.09% | 22,884,749 |
| 2016-10-18 | 2016-10-14 | 3.307 | 7,016,383 | -679,536 | 0.09% | 23,203,941 |
| 2016-10-14 | 2016-10-12 | 3.351 | 7,695,919 | +82,368 | 0.10% | 25,787,600 |
| 2016-10-13 | 2016-10-11 | 3.380 | 7,613,551 | -68,640 | 0.10% | 25,733,440 |
| 2016-10-12 | 2016-10-07 | 3.365 | 7,682,191 | +6,864 | 0.10% | 25,853,520 |
| 2016-10-11 | 2016-10-06 | 3.351 | 7,675,327 | +68,640 | 0.10% | 25,718,600 |
| 2016-10-07 | 2016-10-05 | 3.336 | 7,606,687 | +6,864 | 0.10% | 25,377,780 |
| 2016-10-05 | 2016-10-03 | 3.380 | 7,599,823 | +13,728 | 0.10% | 25,687,040 |
| 2016-10-04 | 2016-09-30 | 3.336 | 7,586,095 | +700,128 | 0.10% | 25,309,080 |
| 2016-10-03 | 2016-09-29 | 3.395 | 6,885,967 | +336,336 | 0.09% | 23,374,561 |
| 2016-09-29 | 2016-09-27 | 3.395 | 6,549,631 | +34,320 | 0.09% | 22,232,861 |
| 2016-09-28 | 2016-09-26 | 3.409 | 6,515,311 | +61,776 | 0.09% | 22,211,281 |
| 2016-09-26 | 2016-09-22 | 3.482 | 6,453,535 | -27,456 | 0.08% | 22,470,781 |
| 2016-09-23 | 2016-09-21 | 3.482 | 6,480,991 | +27,456 | 0.08% | 22,566,381 |
| 2016-09-22 | 2016-09-20 | 3.467 | 6,453,535 | +20,592 | 0.08% | 22,376,761 |
| 2016-09-21 | 2016-09-19 | 3.497 | 6,432,943 | -6,864 | 0.08% | 22,492,801 |
| 2016-09-20 | 2016-09-15 | 3.424 | 6,439,807 | -54,912 | 0.08% | 22,047,701 |
| 2016-09-15 | 2016-09-13 | 3.336 | 6,494,719 | -38,438 | 0.08% | 21,667,981 |
| 2016-09-14 | 2016-09-12 | 3.409 | 6,533,157 | +68,640 | 0.09% | 22,272,120 |
| 2016-09-13 | 2016-09-09 | 3.569 | 6,464,517 | -41,870 | 0.08% | 23,074,100 |
| 2016-09-09 | 2016-09-07 | 3.438 | 6,506,387 | +61,776 | 0.08% | 22,370,439 |
| 2016-09-08 | 2016-09-06 | 3.453 | 6,444,611 | -421,450 | 0.08% | 22,251,929 |
| 2016-09-07 | 2016-09-05 | 3.409 | 6,866,061 | -28,143 | 0.09% | 23,407,020 |
| 2016-09-06 | 2016-09-02 | 3.365 | 6,894,204 | +446,161 | 0.09% | 23,201,642 |
| 2016-09-05 | 2016-09-01 | 3.293 | 6,448,043 | +899,184 | 0.08% | 21,230,439 |
| 2016-09-02 | 2016-08-31 | 3.278 | 5,548,859 | +4,118 | 0.07% | 18,189,000 |
| 2016-09-01 | 2016-08-30 | 3.307 | 5,544,741 | +691,892 | 0.07% | 18,337,061 |
| 2016-08-29 | 2016-08-25 | 3.395 | 4,852,849 | -27,456 | 0.06% | 16,473,099 |
| 2016-08-24 | 2016-08-22 | 3.424 | 4,880,305 | +137,280 | 0.06% | 16,708,499 |
| 2016-08-22 | 2016-08-18 | 3.540 | 4,743,025 | -13,728 | 0.06% | 16,791,299 |
| 2016-08-19 | 2016-08-17 | 3.540 | 4,756,753 | -13,728 | 0.06% | 16,839,899 |
| 2016-08-18 | 2016-08-16 | 3.598 | 4,770,481 | -2,745,601 | 0.06% | 17,166,499 |
| 2016-08-17 | 2016-08-15 | 3.555 | 7,516,082 | -2,206,090 | 0.10% | 26,718,000 |
| 2016-08-16 | 2016-08-12 | 3.584 | 9,722,172 | -74,132 | 0.13% | 34,843,439 |
| 2016-08-15 | 2016-08-11 | 3.453 | 9,796,304 | +34,321 | 0.13% | 33,824,642 |
| 2016-08-11 | 2016-08-09 | 3.453 | 9,761,983 | -399,485 | 0.13% | 33,706,138 |
| 2016-08-10 | 2016-08-08 | 3.409 | 10,161,468 | -26,084 | 0.13% | 34,641,359 |
| 2016-08-08 | 2016-08-04 | 3.263 | 10,187,552 | -56,284 | 0.13% | 33,246,081 |
| 2016-08-05 | 2016-08-03 | 3.234 | 10,243,836 | +26,083 | 0.13% | 33,131,279 |
| 2016-08-03 | 2016-07-29 | 3.336 | 10,217,753 | -205,920 | 0.13% | 34,088,939 |
| 2016-08-01 | 2016-07-28 | 3.365 | 10,423,673 | +549,120 | 0.14% | 35,079,659 |
| 2016-07-29 | 2016-07-27 | 3.380 | 9,874,553 | -68,640 | 0.13% | 33,375,520 |
| 2016-07-27 | 2016-07-25 | 3.293 | 9,943,193 | +68,640 | 0.13% | 32,738,360 |
| 2016-07-26 | 2016-07-22 | 3.293 | 9,874,553 | -144,144 | 0.13% | 32,512,360 |
| 2016-07-25 | 2016-07-21 | 3.482 | 10,018,697 | +34,320 | 0.13% | 34,884,439 |
| 2016-07-22 | 2016-07-20 | 3.205 | 9,984,377 | -20,592 | 0.13% | 32,001,200 |
| 2016-07-20 | 2016-07-18 | 3.249 | 10,004,969 | -687 | 0.13% | 32,504,479 |
| 2016-07-19 | 2016-07-15 | 3.263 | 10,005,656 | -653,453 | 0.13% | 32,652,481 |
| 2016-07-18 | 2016-07-14 | 3.176 | 10,659,109 | +731,703 | 0.14% | 33,853,221 |
| 2016-07-15 | 2016-07-13 | 3.161 | 9,927,406 | +4,118 | 0.13% | 31,384,710 |
| 2016-07-13 | 2016-07-11 | 3.132 | 9,923,288 | -102,960 | 0.13% | 31,082,551 |
| 2016-07-11 | 2016-07-07 | 3.074 | 10,026,248 | +54,912 | 0.13% | 30,820,771 |
| 2016-07-08 | 2016-07-06 | 3.045 | 9,971,336 | +34,320 | 0.13% | 30,361,431 |
| 2016-07-05 | 2016-06-30 | 3.132 | 9,937,016 | -34,320 | 0.13% | 31,125,551 |
| 2016-06-30 | 2016-06-28 | 3.016 | 9,971,336 | -166,795 | 0.13% | 30,070,891 |
| 2016-06-28 | 2016-06-24 | 3.016 | 10,138,131 | +1,254,740 | 0.13% | 30,573,901 |
| 2016-06-23 | 2016-06-21 | 3.132 | 8,883,391 | +2,745 | 0.12% | 27,825,299 |
| 2016-06-20 | 2016-06-16 | 3.030 | 8,880,646 | +2,060 | 0.12% | 26,911,041 |
| 2016-06-17 | 2016-06-15 | 3.074 | 8,878,586 | +6,864 | 0.12% | 27,292,849 |
| 2016-06-16 | 2016-06-14 | 3.045 | 8,871,722 | +216,902 | 0.12% | 27,013,249 |
| 2016-06-15 | 2016-06-13 | 3.132 | 8,654,820 | +43,243 | 0.11% | 27,109,350 |
| 2016-06-14 | 2016-06-10 | 3.263 | 8,611,577 | +99,528 | 0.11% | 28,103,041 |
| 2016-06-13 | 2016-06-08 | 3.482 | 8,512,049 | -68,640 | 0.11% | 29,638,391 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,580,689 | -61,776 | 0.11% | 28,627,291 |
| 2016-06-06 | 2016-06-02 | 3.336 | 8,642,465 | -68,640 | 0.11% | 28,833,391 |
| 2016-06-03 | 2016-06-01 | 3.278 | 8,711,105 | +68,640 | 0.11% | 28,554,751 |
| 2016-06-01 | 2016-05-30 | 3.497 | 8,642,465 | +148,103 | 0.11% | 30,226,685 |
| 2016-05-31 | 2016-05-27 | 3.468 | 8,494,362 | +114,898 | 0.11% | 29,455,861 |
| 2016-05-30 | 2016-05-26 | 3.542 | 8,379,464 | +60,472 | 0.11% | 29,680,979 |
| 2016-05-24 | 2016-05-20 | 3.572 | 8,318,992 | -116,241 | 0.11% | 29,714,401 |
| 2016-05-17 | 2016-05-13 | 3.631 | 8,435,233 | -379,633 | 0.11% | 30,631,759 |
| 2016-05-16 | 2016-05-12 | 3.661 | 8,814,866 | -4,703 | 0.12% | 32,272,741 |
| 2016-05-13 | 2016-05-11 | 3.661 | 8,819,569 | +190,824 | 0.12% | 32,289,959 |
| 2016-05-12 | 2016-05-10 | 3.617 | 8,628,745 | +50,394 | 0.12% | 31,206,060 |
| 2016-05-10 | 2016-05-06 | 3.542 | 8,578,351 | -571,801 | 0.11% | 30,385,459 |
| 2016-05-09 | 2016-05-05 | 3.617 | 9,150,152 | +114,898 | 0.12% | 33,091,741 |
| 2016-05-06 | 2016-05-04 | 3.676 | 9,035,254 | +356,115 | 0.12% | 33,214,089 |
| 2016-05-03 | 2016-04-28 | 3.661 | 8,679,139 | +103,475 | 0.12% | 31,775,821 |
| 2016-04-28 | 2016-04-26 | 3.780 | 8,575,664 | +516,032 | 0.11% | 32,418,021 |
| 2016-04-21 | 2016-04-19 | 4.063 | 8,059,632 | -604,725 | 0.11% | 32,746,349 |
| 2016-04-20 | 2016-04-18 | 3.810 | 8,664,357 | +335,958 | 0.12% | 33,011,202 |
| 2016-04-18 | 2016-04-14 | 3.855 | 8,328,399 | -4,612,703 | 0.11% | 32,103,052 |
| 2016-04-15 | 2016-04-13 | 3.899 | 12,941,102 | +4,703,412 | 0.17% | 50,461,201 |
| 2016-04-11 | 2016-04-07 | 3.691 | 8,237,690 | -2,016 | 0.11% | 30,404,800 |
| 2016-04-07 | 2016-04-05 | 3.691 | 8,239,706 | +806,299 | 0.11% | 30,412,241 |
| 2016-04-05 | 2016-03-31 | 3.914 | 7,433,407 | -668,556 | 0.10% | 29,095,692 |
| 2016-03-30 | 2016-03-24 | 3.691 | 8,101,963 | +91,381 | 0.11% | 29,903,840 |
| 2016-03-29 | 2016-03-23 | 3.691 | 8,010,582 | +234,498 | 0.11% | 29,566,559 |
| 2016-03-23 | 2016-03-21 | 3.825 | 7,776,084 | -446,152 | 0.10% | 29,742,611 |
| 2016-03-22 | 2016-03-18 | 3.736 | 8,222,236 | -129,680 | 0.11% | 30,714,870 |
| 2016-03-21 | 2016-03-17 | 3.542 | 8,351,916 | +67,192 | 0.11% | 29,583,401 |
| 2016-03-17 | 2016-03-15 | 3.557 | 8,284,724 | -21,501 | 0.11% | 29,468,700 |
| 2016-03-15 | 2016-03-11 | 3.468 | 8,306,225 | +21,501 | 0.11% | 28,803,459 |
| 2016-03-04 | 2016-03-02 | 3.483 | 8,284,724 | -20,158 | 0.11% | 28,852,200 |
| 2016-03-03 | 2016-03-01 | 3.378 | 8,304,882 | -13,438 | 0.11% | 28,057,202 |
| 2016-03-02 | 2016-02-29 | 3.334 | 8,318,320 | -20,157 | 0.11% | 27,731,200 |
| 2016-03-01 | 2016-02-26 | 3.393 | 8,338,477 | +59,128 | 0.11% | 28,294,799 |
| 2016-02-26 | 2016-02-24 | 3.364 | 8,279,349 | -38,299 | 0.11% | 27,847,721 |
| 2016-02-25 | 2016-02-23 | 3.453 | 8,317,648 | +20,158 | 0.11% | 28,719,280 |
| 2016-02-24 | 2016-02-22 | 3.497 | 8,297,490 | -20,158 | 0.11% | 29,020,148 |
| 2016-02-23 | 2016-02-19 | 3.438 | 8,317,648 | +20,158 | 0.11% | 28,595,490 |
| 2016-02-18 | 2016-02-16 | 3.230 | 8,297,490 | -6,048 | 0.11% | 26,797,329 |
| 2016-02-17 | 2016-02-15 | 3.200 | 8,303,538 | -67,191 | 0.11% | 26,569,701 |
| 2016-02-15 | 2016-02-11 | 3.125 | 8,370,729 | +6,719 | 0.11% | 26,161,799 |
| 2016-02-04 | 2016-02-02 | 3.497 | 8,364,010 | -33,596 | 0.11% | 29,252,799 |
| 2016-02-03 | 2016-02-01 | 3.468 | 8,397,606 | -80,630 | 0.11% | 29,120,340 |
| 2016-02-02 | 2016-01-29 | 3.393 | 8,478,236 | +665,197 | 0.11% | 28,769,040 |
| 2016-02-01 | 2016-01-28 | 3.274 | 7,813,039 | -53,753 | 0.10% | 25,581,600 |
| 2016-01-29 | 2016-01-27 | 3.259 | 7,866,792 | +202,246 | 0.10% | 25,640,519 |
| 2016-01-28 | 2016-01-26 | 3.349 | 7,664,546 | +68,536 | 0.10% | 25,665,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 7,596,010 | +76,598 | 0.10% | 26,679,799 |
| 2016-01-26 | 2016-01-22 | 3.646 | 7,519,412 | -67,191 | 0.10% | 27,417,951 |
| 2016-01-25 | 2016-01-21 | 3.453 | 7,586,603 | +188,136 | 0.10% | 26,195,119 |
| 2016-01-22 | 2016-01-20 | 3.602 | 7,398,467 | +6,719 | 0.10% | 26,646,620 |
| 2016-01-20 | 2016-01-18 | 3.557 | 7,391,748 | +116,242 | 0.10% | 26,292,391 |
| 2016-01-19 | 2016-01-15 | 3.661 | 7,275,506 | +100,787 | 0.10% | 26,636,879 |
| 2016-01-18 | 2016-01-14 | 3.765 | 7,174,719 | -47,034 | 0.10% | 27,015,341 |
| 2016-01-15 | 2016-01-13 | 3.736 | 7,221,753 | +8,735 | 0.10% | 26,977,480 |
| 2016-01-14 | 2016-01-12 | 3.706 | 7,213,018 | +149,165 | 0.10% | 26,730,150 |
| 2016-01-13 | 2016-01-11 | 3.765 | 7,063,853 | +101,460 | 0.09% | 26,597,891 |
| 2016-01-12 | 2016-01-08 | 3.825 | 6,962,393 | +41,658 | 0.09% | 26,630,338 |
| 2016-01-08 | 2016-01-06 | 3.974 | 6,920,735 | +20,158 | 0.09% | 27,501,002 |
| 2016-01-07 | 2016-01-05 | 4.063 | 6,900,577 | -20,158 | 0.09% | 28,037,099 |
| 2016-01-06 | 2016-01-04 | 4.123 | 6,920,735 | +41,659 | 0.09% | 28,531,002 |
| 2016-01-05 | 2015-12-31 | 4.316 | 6,879,076 | +20,158 | 0.09% | 29,690,201 |
| 2016-01-04 | 2015-12-29 | 4.197 | 6,858,918 | -32,924 | 0.09% | 28,786,559 |
| 2015-12-30 | 2015-12-28 | 4.152 | 6,891,842 | -5,334,341 | 0.09% | 28,617,029 |
| 2015-12-28 | 2015-12-22 | 4.227 | 12,226,183 | +88,021 | 0.16% | 51,676,639 |
| 2015-12-23 | 2015-12-21 | 4.212 | 12,138,162 | +134,383 | 0.16% | 51,123,949 |
| 2015-12-22 | 2015-12-18 | 4.212 | 12,003,779 | -2,016 | 0.16% | 50,557,950 |
| 2015-12-21 | 2015-12-17 | 4.242 | 12,005,795 | +329,239 | 0.16% | 50,923,801 |
| 2015-12-18 | 2015-12-16 | 4.137 | 11,676,556 | -13,438 | 0.16% | 48,310,840 |
| 2015-12-17 | 2015-12-15 | 3.989 | 11,689,994 | +10,078 | 0.16% | 46,626,639 |
| 2015-12-16 | 2015-12-14 | 3.974 | 11,679,916 | +2,201,197 | 0.16% | 46,412,612 |
| 2015-12-15 | 2015-12-11 | 3.914 | 9,478,719 | -40,315 | 0.13% | 37,101,411 |
| 2015-12-14 | 2015-12-10 | 4.033 | 9,519,034 | +33,596 | 0.13% | 38,392,571 |
| 2015-12-11 | 2015-12-09 | 4.182 | 9,485,438 | -6,719 | 0.13% | 39,668,770 |
| 2015-12-10 | 2015-12-08 | 4.256 | 9,492,157 | +37,627 | 0.13% | 40,403,220 |
| 2015-12-09 | 2015-12-07 | 4.256 | 9,454,530 | +765,984 | 0.13% | 40,243,061 |
| 2015-12-08 | 2015-12-04 | 4.256 | 8,688,546 | +147,822 | 0.12% | 36,982,662 |
| 2015-12-07 | 2015-12-03 | 4.435 | 8,540,724 | -73,911 | 0.11% | 37,878,780 |
| 2015-12-04 | 2015-12-02 | 4.376 | 8,614,635 | +112,882 | 0.11% | 37,693,741 |
| 2015-12-03 | 2015-12-01 | 4.450 | 8,501,753 | +40,315 | 0.11% | 37,832,470 |
| 2015-12-02 | 2015-11-30 | 4.465 | 8,461,438 | +1,780,577 | 0.11% | 37,779,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 6,680,861 | +13,439 | 0.09% | 30,624,442 |
| 2015-11-20 | 2015-11-18 | 4.763 | 6,667,422 | +26,876 | 0.09% | 31,753,599 |
| 2015-11-18 | 2015-11-16 | 4.703 | 6,640,546 | +401,134 | 0.09% | 31,230,282 |
| 2015-11-17 | 2015-11-13 | 4.763 | 6,239,412 | +970,247 | 0.08% | 29,715,201 |
| 2015-11-16 | 2015-11-12 | 4.867 | 5,269,165 | -13,438 | 0.07% | 25,643,339 |
| 2015-11-13 | 2015-11-11 | 4.792 | 5,282,603 | +1,721,448 | 0.07% | 25,315,638 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,561,155 | +14,111 | 0.05% | 16,907,001 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,547,044 | +268,766 | 0.05% | 16,998,378 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,278,278 | +188,136 | 0.04% | 15,905,540 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,090,142 | +47,706 | 0.04% | 15,130,712 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,042,436 | +186,793 | 0.04% | 14,399,042 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,855,643 | +53,753 | 0.04% | 13,345,000 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,801,890 | +17,470 | 0.04% | 13,427,402 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,784,420 | +4,032 | 0.04% | 13,882,401 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,780,388 | +38,971 | 0.04% | 13,945,058 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,741,417 | -6,719 | 0.04% | 13,871,999 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,748,136 | +8,063 | 0.04% | 13,905,998 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,740,073 | +3,359 | 0.04% | 14,232,218 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,736,714 | +67,192 | 0.04% | 14,459,151 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,669,522 | +22,845 | 0.04% | 14,501,449 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,646,677 | -63,832 | 0.04% | 13,983,450 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,710,509 | -20,158 | 0.04% | 14,320,700 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,730,667 | +13,439 | 0.04% | 13,858,242 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,717,228 | +69,207 | 0.04% | 13,830,479 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,648,021 | -71,895 | 0.04% | 13,517,631 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,719,916 | -1,388,178 | 0.04% | 13,884,641 |
| 2015-10-12 | 2015-10-08 | 5.060 | 4,108,094 | -102,803 | 0.05% | 20,787,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 4,210,897 | -44,347 | 0.06% | 21,119,788 |
| 2015-10-08 | 2015-10-06 | 4.867 | 4,255,244 | -94,068 | 0.06% | 20,708,910 |
| 2015-10-07 | 2015-10-05 | 4.926 | 4,349,312 | +83,989 | 0.06% | 21,425,629 |
| 2015-10-06 | 2015-10-02 | 4.882 | 4,265,323 | -20,157 | 0.06% | 20,821,442 |
| 2015-10-05 | 2015-09-30 | 4.807 | 4,285,480 | -6,719 | 0.06% | 20,600,939 |
| 2015-10-02 | 2015-09-29 | 4.733 | 4,292,199 | +6,719 | 0.06% | 20,313,839 |
| 2015-09-30 | 2015-09-25 | 4.763 | 4,285,480 | +29,564 | 0.06% | 20,409,599 |
| 2015-09-25 | 2015-09-23 | 4.777 | 4,255,916 | +30,236 | 0.06% | 20,332,141 |
| 2015-09-24 | 2015-09-22 | 4.926 | 4,225,680 | +67,192 | 0.06% | 20,816,592 |
| 2015-09-23 | 2015-09-21 | 5.105 | 4,158,488 | +22,173 | 0.06% | 21,228,270 |
| 2015-09-22 | 2015-09-18 | 5.016 | 4,136,315 | -33,596 | 0.06% | 20,745,721 |
| 2015-09-21 | 2015-09-17 | 4.852 | 4,169,911 | +40,315 | 0.06% | 20,231,562 |
| 2015-09-18 | 2015-09-16 | 4.777 | 4,129,596 | -3,359 | 0.06% | 19,728,662 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,132,955 | +13,438 | 0.06% | 18,822,059 |
| 2015-09-14 | 2015-09-10 | 4.658 | 4,119,517 | -6,719 | 0.05% | 19,190,031 |
| 2015-09-11 | 2015-09-09 | 4.703 | 4,126,236 | +2,688 | 0.06% | 19,405,560 |
| 2015-09-10 | 2015-09-08 | 4.435 | 4,123,548 | +6,719 | 0.05% | 18,288,258 |
| 2015-09-08 | 2015-09-04 | 4.316 | 4,116,829 | -26,877 | 0.05% | 17,768,299 |
| 2015-09-07 | 2015-09-02 | 4.316 | 4,143,706 | -40,987 | 0.06% | 17,884,301 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,184,693 | +38,971 | 0.06% | 18,559,441 |
| 2015-09-02 | 2015-08-31 | 4.569 | 4,145,722 | +12,767 | 0.06% | 18,941,902 |
| 2015-09-01 | 2015-08-28 | 4.673 | 4,132,955 | -79,958 | 0.06% | 19,314,139 |
| 2015-08-31 | 2015-08-27 | 4.658 | 4,212,913 | +42,330 | 0.06% | 19,625,099 |
| 2015-08-28 | 2015-08-26 | 4.524 | 4,170,583 | -4,031 | 0.06% | 18,869,282 |
| 2015-08-27 | 2015-08-25 | 4.420 | 4,174,614 | -138,415 | 0.06% | 18,452,610 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,313,029 | -6,719 | 0.06% | 19,385,381 |
| 2015-08-25 | 2015-08-21 | 4.748 | 4,319,748 | +656,462 | 0.06% | 20,508,511 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,663,286 | +915,150 | 0.05% | 17,228,320 |
| 2015-08-21 | 2015-08-19 | 5.388 | 2,748,136 | -6,720 | 0.04% | 14,805,798 |
| 2015-08-20 | 2015-08-18 | 5.417 | 2,754,856 | -3,359 | 0.04% | 14,924,003 |
| 2015-08-19 | 2015-08-17 | 5.581 | 2,758,215 | +1,344 | 0.04% | 15,393,749 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,756,871 | -13,439 | 0.04% | 15,263,158 |
| 2015-08-17 | 2015-08-13 | 5.328 | 2,770,310 | -109,522 | 0.04% | 14,760,342 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,879,832 | +94,068 | 0.04% | 15,129,581 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,785,764 | +1,344 | 0.04% | 14,967,062 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,784,420 | -3,359 | 0.04% | 15,457,121 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,787,779 | +37,627 | 0.04% | 15,143,848 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,750,152 | +13,438 | 0.04% | 14,857,589 |
| 2015-08-07 | 2015-08-05 | 5.135 | 2,736,714 | -13,438 | 0.04% | 14,051,851 |
| 2015-08-05 | 2015-08-03 | 5.060 | 2,750,152 | -67,192 | 0.04% | 13,916,199 |
| 2015-08-03 | 2015-07-30 | 5.164 | 2,817,344 | -672 | 0.04% | 14,549,711 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,818,016 | +35,612 | 0.04% | 14,259,602 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,782,404 | +34,268 | 0.04% | 13,996,580 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,748,136 | +29,564 | 0.04% | 14,805,798 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,718,572 | -6,719 | 0.04% | 15,051,120 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,725,291 | +94,740 | 0.04% | 15,007,199 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,630,551 | -20,829 | 0.04% | 14,798,700 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,651,380 | +30,236 | 0.04% | 14,521,277 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,621,144 | +63,832 | 0.03% | 14,394,689 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,557,312 | -13,439 | 0.03% | 13,701,599 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,570,751 | +43,003 | 0.03% | 13,391,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,527,748 | +10,079 | 0.03% | 13,618,440 |
| 2015-07-15 | 2015-07-13 | 5.566 | 2,517,669 | +12,766 | 0.03% | 14,013,779 |
| 2015-07-14 | 2015-07-10 | 5.551 | 2,504,903 | +52,410 | 0.03% | 13,905,441 |
| 2015-07-13 | 2015-07-09 | 5.164 | 2,452,493 | -22,845 | 0.03% | 12,665,498 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,475,338 | -1,290,079 | 0.03% | 11,420,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 3,765,417 | +1,415,727 | 0.05% | 18,661,319 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,349,690 | +10,750 | 0.03% | 12,519,259 |
| 2015-07-07 | 2015-07-03 | 5.700 | 2,338,940 | +11,423 | 0.03% | 13,332,233 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,327,517 | -243,234 | 0.03% | 13,405,680 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,570,751 | -6,719 | 0.03% | 15,533,563 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,577,470 | +100,116 | 0.03% | 15,344,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,477,354 | +100,115 | 0.03% | 15,116,699 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,377,239 | -9,772,346 | 0.03% | 15,178,022 |
| 2015-06-26 | 2015-06-24 | 6.548 | 12,149,585 | -73,911 | 0.16% | 79,560,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 12,223,496 | +299,675 | 0.16% | 77,497,923 |
| 2015-06-24 | 2015-06-22 | 6.400 | 11,923,821 | +33,596 | 0.16% | 76,307,800 |
| 2015-06-23 | 2015-06-19 | 6.251 | 11,890,225 | -26,205 | 0.16% | 74,323,199 |
| 2015-06-22 | 2015-06-18 | 6.325 | 11,916,430 | +9,773,690 | 0.16% | 75,373,750 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,142,740 | +12,094 | 0.03% | 13,967,820 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,130,646 | +304,378 | 0.03% | 13,423,389 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,826,268 | +22,182 | 0.02% | 12,104,171 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,804,086 | +3,357 | 0.02% | 12,628,902 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,800,729 | -348,463 | 0.02% | 12,122,643 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,149,192 | +71,170 | 0.03% | 15,044,702 |
| 2015-06-11 | 2015-06-09 | 7.834 | 2,078,022 | +28,871 | 0.03% | 16,279,700 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,049,151 | -183,296 | 0.03% | 16,022,998 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,232,447 | -67,141 | 0.03% | 18,054,751 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,299,588 | +4,700 | 0.03% | 17,604,499 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,294,888 | -18,800 | 0.03% | 17,158,358 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,313,688 | -108,097 | 0.03% | 17,574,601 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,421,785 | +77,884 | 0.03% | 18,395,698 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,343,901 | -139,654 | 0.03% | 16,896,437 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,483,555 | -149,725 | 0.03% | 17,163,359 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,633,280 | -53,042 | 0.04% | 18,747,158 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,686,322 | -239,694 | 0.04% | 19,444,861 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,926,016 | +2,014 | 0.04% | 19,436,679 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,924,002 | -33,571 | 0.04% | 19,336,201 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,957,573 | -20,142 | 0.04% | 19,602,253 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,977,715 | -19,471 | 0.04% | 19,780,101 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,997,186 | +6,714 | 0.04% | 20,132,641 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,990,472 | -132,939 | 0.04% | 19,553,062 |
| 2015-05-18 | 2015-05-14 | 6.538 | 3,123,411 | -284,008 | 0.04% | 20,422,277 |
| 2015-05-15 | 2015-05-13 | 6.315 | 3,407,419 | +28,871 | 0.05% | 21,518,000 |
| 2015-05-14 | 2015-05-12 | 6.404 | 3,378,548 | -65,127 | 0.05% | 21,637,599 |
| 2015-05-13 | 2015-05-11 | 6.241 | 3,443,675 | +21,485 | 0.05% | 21,490,509 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,422,190 | -18,800 | 0.05% | 21,050,610 |
| 2015-05-11 | 2015-05-07 | 5.809 | 3,440,990 | -678,798 | 0.05% | 19,987,502 |
| 2015-05-08 | 2015-05-06 | 5.913 | 4,119,788 | +427,690 | 0.05% | 24,359,922 |
| 2015-05-07 | 2015-05-05 | 6.166 | 3,692,098 | +77,213 | 0.05% | 22,765,861 |
| 2015-05-06 | 2015-05-04 | 6.404 | 3,614,885 | +464,617 | 0.05% | 23,151,197 |
| 2015-05-05 | 2015-04-30 | 6.494 | 3,150,268 | -124,211 | 0.04% | 20,457,120 |
| 2015-05-04 | 2015-04-29 | 6.628 | 3,274,479 | -46,999 | 0.04% | 21,702,648 |
| 2015-04-30 | 2015-04-28 | 6.702 | 3,321,478 | -134,283 | 0.04% | 22,261,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 3,455,761 | -639,856 | 0.05% | 23,418,852 |
| 2015-04-28 | 2015-04-24 | 6.672 | 4,095,617 | +216,195 | 0.05% | 27,328,001 |
| 2015-04-27 | 2015-04-23 | 6.672 | 3,879,422 | -15,442 | 0.05% | 25,885,440 |
| 2015-04-24 | 2015-04-22 | 6.732 | 3,894,864 | +401,504 | 0.05% | 26,220,517 |
| 2015-04-23 | 2015-04-21 | 6.330 | 3,493,360 | +255,808 | 0.05% | 22,112,752 |
| 2015-04-22 | 2015-04-20 | 6.315 | 3,237,552 | -1,454,279 | 0.04% | 20,445,283 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,691,831 | +815,766 | 0.06% | 31,376,118 |
| 2015-04-20 | 2015-04-16 | 6.702 | 3,876,065 | +253,123 | 0.05% | 25,978,500 |
| 2015-04-17 | 2015-04-15 | 6.136 | 3,622,942 | +975,562 | 0.05% | 22,231,518 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,647,380 | -1,039,347 | 0.04% | 16,954,901 |
| 2015-04-15 | 2015-04-13 | 6.926 | 3,686,727 | +427,019 | 0.05% | 25,533,153 |
| 2015-04-14 | 2015-04-10 | 6.911 | 3,259,708 | +682,826 | 0.04% | 22,527,199 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,576,882 | +45,656 | 0.03% | 16,925,583 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,531,226 | -201,423 | 0.03% | 15,683,203 |
| 2015-04-09 | 2015-04-02 | 5.511 | 2,732,649 | -112,798 | 0.04% | 15,058,998 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,845,447 | -73,855 | 0.04% | 14,409,202 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,919,302 | -97,355 | 0.04% | 14,522,320 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,016,657 | -81,241 | 0.04% | 15,006,621 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,097,898 | -84,598 | 0.04% | 14,903,221 |
| 2015-03-27 | 2015-03-25 | 4.736 | 3,182,496 | -40,284 | 0.04% | 15,073,201 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,222,780 | +133,611 | 0.04% | 15,167,998 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,089,169 | +118,168 | 0.04% | 14,677,188 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,971,001 | +49,685 | 0.04% | 14,115,751 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,921,316 | +202,766 | 0.04% | 13,966,709 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,718,550 | -92,655 | 0.04% | 13,078,272 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,811,205 | -16,785 | 0.04% | 13,607,752 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,827,990 | -5,371 | 0.04% | 13,394,161 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,833,361 | -261,851 | 0.04% | 13,588,399 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,095,212 | +159,125 | 0.04% | 14,337,100 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,936,087 | -33,571 | 0.04% | 13,731,219 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,969,658 | +203,438 | 0.04% | 14,197,830 |
| 2015-03-10 | 2015-03-06 | 4.900 | 2,766,220 | -53,713 | 0.04% | 13,554,800 |
| 2015-03-09 | 2015-03-05 | 4.766 | 2,819,933 | +96,683 | 0.04% | 13,440,000 |
| 2015-03-06 | 2015-03-04 | 4.870 | 2,723,250 | +65,128 | 0.04% | 13,263,122 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,658,122 | +18,799 | 0.04% | 12,747,978 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,639,323 | +40,285 | 0.04% | 12,186,100 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,599,038 | +100,712 | 0.03% | 11,883,969 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,498,326 | +179,267 | 0.03% | 11,572,309 |
| 2015-02-24 | 2015-02-18 | 4.662 | 2,319,059 | +154,425 | 0.03% | 10,811,019 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,164,634 | +20,142 | 0.03% | 10,155,599 |
| 2015-02-16 | 2015-02-12 | 4.721 | 2,144,492 | -103,397 | 0.03% | 10,124,981 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,247,889 | +44,313 | 0.03% | 10,412,278 |
| 2015-02-12 | 2015-02-10 | 4.662 | 2,203,576 | +48,342 | 0.03% | 10,272,659 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,155,234 | +67,812 | 0.03% | 10,079,398 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,087,422 | +81,913 | 0.03% | 9,700,081 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,005,509 | +57,741 | 0.03% | 9,498,658 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,947,768 | +6,714 | 0.03% | 9,399,240 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,941,054 | -30,213 | 0.03% | 9,511,391 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,971,267 | -71,842 | 0.03% | 9,659,438 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,043,109 | -2,014 | 0.03% | 9,585,452 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,045,123 | -13,428 | 0.03% | 9,747,201 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,058,551 | -33,571 | 0.03% | 9,811,200 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,092,122 | -3,357 | 0.03% | 9,753,082 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,095,479 | +672 | 0.03% | 9,612,681 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,094,807 | -6,714 | 0.03% | 9,890,399 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,101,521 | +35,584 | 0.03% | 9,890,798 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,065,937 | +34,914 | 0.03% | 9,507,932 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,031,023 | +57,070 | 0.03% | 9,740,499 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,973,953 | +8,728 | 0.03% | 9,408,000 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,965,225 | +132,940 | 0.03% | 9,161,511 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,832,285 | +20,142 | 0.02% | 9,032,990 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,812,143 | +27,528 | 0.02% | 9,068,642 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,784,615 | +12,086 | 0.02% | 8,984,042 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,772,529 | +167,181 | 0.02% | 8,949,599 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,605,348 | +157,111 | 0.02% | 8,009,852 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,448,237 | +43,642 | 0.02% | 7,333,800 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,404,595 | -33,571 | 0.02% | 7,259,239 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,438,166 | -176,581 | 0.02% | 7,497,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,614,747 | +57,741 | 0.02% | 8,104,848 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,557,006 | -18,799 | 0.02% | 8,046,931 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,575,805 | -2,227,076 | 0.02% | 8,237,968 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,802,881 | +55,727 | 0.05% | 19,654,080 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,747,154 | +25,514 | 0.05% | 19,366,071 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,721,640 | -252,451 | 0.05% | 19,178,780 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,974,091 | -1,343 | 0.06% | 20,065,409 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,975,434 | -614,343 | 0.06% | 20,605,080 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,589,777 | -139,653 | 0.07% | 24,336,162 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,729,430 | -82,584 | 0.07% | 24,935,758 |
| 2014-12-15 | 2014-12-11 | 5.392 | 4,812,014 | -883,579 | 0.07% | 25,944,539 |
| 2014-12-12 | 2014-12-10 | 4.930 | 5,695,593 | 0.09% | 28,078,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy