History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 254,000 | +0 | 0.00% | 782,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 254,000 | +0 | 0.00% | 782,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 254,000 | +0 | 0.00% | 746,760 |
| 2025-10-09 | 2025-10-06 | 2.920 | 254,000 | +0 | 0.00% | 741,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 254,000 | +0 | 0.00% | 751,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 254,000 | +0 | 0.00% | 739,140 |
| 2025-10-03 | 2025-09-30 | 2.890 | 254,000 | +0 | 0.00% | 734,060 |
| 2025-10-02 | 2025-09-29 | 2.810 | 254,000 | +0 | 0.00% | 713,740 |
| 2025-09-30 | 2025-09-26 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-09-29 | 2025-09-25 | 2.830 | 254,000 | +0 | 0.00% | 718,820 |
| 2025-09-26 | 2025-09-24 | 2.830 | 254,000 | +0 | 0.00% | 718,820 |
| 2025-09-25 | 2025-09-23 | 2.820 | 254,000 | +0 | 0.00% | 716,280 |
| 2025-09-24 | 2025-09-22 | 2.790 | 254,000 | +0 | 0.00% | 708,660 |
| 2025-09-23 | 2025-09-19 | 2.800 | 254,000 | +0 | 0.00% | 711,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 254,000 | +0 | 0.00% | 713,740 |
| 2025-09-19 | 2025-09-17 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-09-18 | 2025-09-16 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-09-17 | 2025-09-15 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 254,000 | +0 | 0.00% | 759,460 |
| 2025-09-15 | 2025-09-11 | 2.960 | 254,000 | +0 | 0.00% | 751,840 |
| 2025-09-12 | 2025-09-10 | 2.960 | 254,000 | +0 | 0.00% | 751,840 |
| 2025-09-11 | 2025-09-09 | 2.930 | 254,000 | +0 | 0.00% | 744,220 |
| 2025-09-10 | 2025-09-08 | 2.930 | 254,000 | +0 | 0.00% | 744,220 |
| 2025-09-09 | 2025-09-05 | 2.880 | 254,000 | +0 | 0.00% | 731,520 |
| 2025-09-08 | 2025-09-04 | 2.850 | 254,000 | +0 | 0.00% | 723,900 |
| 2025-09-05 | 2025-09-03 | 2.850 | 254,000 | +0 | 0.00% | 723,900 |
| 2025-09-04 | 2025-09-02 | 2.900 | 254,000 | +0 | 0.00% | 736,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 254,000 | +0 | 0.00% | 741,680 |
| 2025-09-02 | 2025-08-29 | 2.940 | 254,000 | +0 | 0.00% | 746,760 |
| 2025-09-01 | 2025-08-28 | 2.990 | 254,000 | +0 | 0.00% | 759,460 |
| 2025-08-29 | 2025-08-27 | 3.080 | 254,000 | +0 | 0.00% | 782,320 |
| 2025-08-28 | 2025-08-26 | 3.130 | 254,000 | +0 | 0.00% | 795,020 |
| 2025-08-27 | 2025-08-25 | 3.150 | 254,000 | +0 | 0.00% | 800,100 |
| 2025-08-26 | 2025-08-22 | 3.110 | 254,000 | +0 | 0.00% | 789,940 |
| 2025-08-25 | 2025-08-21 | 3.150 | 254,000 | +0 | 0.00% | 800,100 |
| 2025-08-22 | 2025-08-20 | 3.170 | 254,000 | +0 | 0.00% | 805,180 |
| 2025-08-21 | 2025-08-19 | 3.180 | 254,000 | +0 | 0.00% | 807,720 |
| 2025-08-20 | 2025-08-18 | 3.170 | 254,000 | +0 | 0.00% | 805,180 |
| 2025-08-19 | 2025-08-15 | 3.160 | 254,000 | +0 | 0.00% | 802,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 254,000 | +0 | 0.00% | 810,260 |
| 2025-08-15 | 2025-08-13 | 3.200 | 254,000 | +0 | 0.00% | 812,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 254,000 | +0 | 0.00% | 800,100 |
| 2025-08-13 | 2025-08-11 | 3.040 | 254,000 | +0 | 0.00% | 772,160 |
| 2025-08-12 | 2025-08-08 | 3.050 | 254,000 | +0 | 0.00% | 774,700 |
| 2025-08-11 | 2025-08-07 | 3.040 | 254,000 | +0 | 0.00% | 772,160 |
| 2025-08-08 | 2025-08-06 | 3.030 | 254,000 | +0 | 0.00% | 769,620 |
| 2025-08-07 | 2025-08-05 | 3.030 | 254,000 | +0 | 0.00% | 769,620 |
| 2025-08-06 | 2025-08-04 | 2.950 | 254,000 | +0 | 0.00% | 749,300 |
| 2025-08-05 | 2025-08-01 | 2.900 | 254,000 | +0 | 0.00% | 736,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 254,000 | +0 | 0.00% | 749,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 254,000 | +0 | 0.00% | 762,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 254,000 | +0 | 0.00% | 764,540 |
| 2025-07-30 | 2025-07-28 | 2.950 | 254,000 | +0 | 0.00% | 749,300 |
| 2025-07-29 | 2025-07-25 | 3.000 | 254,000 | +0 | 0.00% | 762,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 254,000 | +0 | 0.00% | 769,620 |
| 2025-07-25 | 2025-07-23 | 2.990 | 254,000 | +0 | 0.00% | 759,460 |
| 2025-07-24 | 2025-07-22 | 2.950 | 254,000 | +0 | 0.00% | 749,300 |
| 2025-07-23 | 2025-07-21 | 2.930 | 254,000 | +0 | 0.00% | 744,220 |
| 2025-07-22 | 2025-07-18 | 2.850 | 254,000 | +0 | 0.00% | 723,900 |
| 2025-07-21 | 2025-07-17 | 2.810 | 254,000 | +0 | 0.00% | 713,740 |
| 2025-07-18 | 2025-07-16 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-07-17 | 2025-07-15 | 2.780 | 254,000 | +0 | 0.00% | 706,120 |
| 2025-07-16 | 2025-07-14 | 2.840 | 254,000 | +0 | 0.00% | 721,360 |
| 2025-07-15 | 2025-07-11 | 2.770 | 254,000 | +0 | 0.00% | 703,580 |
| 2025-07-14 | 2025-07-10 | 2.760 | 254,000 | +0 | 0.00% | 701,040 |
| 2025-07-11 | 2025-07-09 | 2.740 | 254,000 | +0 | 0.00% | 695,960 |
| 2025-07-10 | 2025-07-08 | 2.800 | 254,000 | +0 | 0.00% | 711,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 254,000 | +0 | 0.00% | 708,660 |
| 2025-07-08 | 2025-07-04 | 2.730 | 254,000 | +0 | 0.00% | 693,420 |
| 2025-07-07 | 2025-07-03 | 2.750 | 254,000 | +0 | 0.00% | 698,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 254,000 | +0 | 0.00% | 690,880 |
| 2025-07-03 | 2025-06-30 | 2.670 | 254,000 | +0 | 0.00% | 678,180 |
| 2025-07-02 | 2025-06-27 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 254,000 | +0 | 0.00% | 683,260 |
| 2025-06-27 | 2025-06-25 | 2.720 | 254,000 | +0 | 0.00% | 690,880 |
| 2025-06-26 | 2025-06-24 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-06-25 | 2025-06-23 | 2.660 | 254,000 | +0 | 0.00% | 675,640 |
| 2025-06-24 | 2025-06-20 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-06-23 | 2025-06-19 | 2.660 | 254,000 | +0 | 0.00% | 675,640 |
| 2025-06-20 | 2025-06-18 | 2.730 | 254,000 | +0 | 0.00% | 693,420 |
| 2025-06-19 | 2025-06-17 | 2.730 | 254,000 | +0 | 0.00% | 693,420 |
| 2025-06-18 | 2025-06-16 | 2.710 | 254,000 | +0 | 0.00% | 688,340 |
| 2025-06-17 | 2025-06-13 | 2.720 | 254,000 | +0 | 0.00% | 690,880 |
| 2025-06-16 | 2025-06-12 | 2.660 | 254,000 | +0 | 0.00% | 675,640 |
| 2025-06-13 | 2025-06-11 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-06-12 | 2025-06-10 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-06-11 | 2025-06-09 | 2.610 | 254,000 | +0 | 0.00% | 662,940 |
| 2025-06-10 | 2025-06-06 | 2.620 | 254,000 | +0 | 0.00% | 665,480 |
| 2025-06-09 | 2025-06-05 | 2.590 | 254,000 | +0 | 0.00% | 657,860 |
| 2025-06-06 | 2025-06-04 | 2.590 | 254,000 | +0 | 0.00% | 657,860 |
| 2025-06-05 | 2025-06-03 | 2.550 | 254,000 | +0 | 0.00% | 647,700 |
| 2025-06-04 | 2025-06-02 | 2.540 | 254,000 | +0 | 0.00% | 645,160 |
| 2025-06-03 | 2025-05-30 | 2.570 | 254,000 | +0 | 0.00% | 652,780 |
| 2025-06-02 | 2025-05-29 | 2.590 | 254,000 | +0 | 0.00% | 657,860 |
| 2025-05-30 | 2025-05-28 | 2.620 | 254,000 | +0 | 0.00% | 665,480 |
| 2025-05-29 | 2025-05-27 | 2.620 | 254,000 | +0 | 0.00% | 665,480 |
| 2025-05-28 | 2025-05-26 | 2.650 | 254,000 | +0 | 0.00% | 673,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 254,000 | +0 | 0.00% | 647,700 |
| 2025-05-26 | 2025-05-22 | 2.717 | 254,000 | +0 | 0.00% | 690,237 |
| 2025-05-23 | 2025-05-21 | 2.780 | 254,000 | +10,045 | 0.00% | 706,105 |
| 2025-05-22 | 2025-05-20 | 2.770 | 243,955 | +0 | 0.00% | 675,640 |
| 2025-05-21 | 2025-05-19 | 2.676 | 243,955 | +0 | 0.00% | 652,780 |
| 2025-05-20 | 2025-05-16 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-05-19 | 2025-05-15 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-05-16 | 2025-05-14 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-05-15 | 2025-05-13 | 2.613 | 243,955 | +0 | 0.00% | 637,540 |
| 2025-05-14 | 2025-05-12 | 2.613 | 243,955 | +0 | 0.00% | 637,540 |
| 2025-05-13 | 2025-05-09 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-05-12 | 2025-05-08 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-05-09 | 2025-05-07 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-05-08 | 2025-05-06 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-05-07 | 2025-05-02 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-05-06 | 2025-04-30 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-05-02 | 2025-04-29 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-04-30 | 2025-04-28 | 2.613 | 243,955 | +0 | 0.00% | 637,540 |
| 2025-04-29 | 2025-04-25 | 2.551 | 243,955 | +0 | 0.00% | 622,300 |
| 2025-04-28 | 2025-04-24 | 2.530 | 243,955 | +0 | 0.00% | 617,220 |
| 2025-04-25 | 2025-04-23 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-04-24 | 2025-04-22 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-04-23 | 2025-04-17 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-04-22 | 2025-04-16 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-04-17 | 2025-04-15 | 2.676 | 243,955 | +0 | 0.00% | 652,780 |
| 2025-04-16 | 2025-04-14 | 2.686 | 243,955 | +0 | 0.00% | 655,320 |
| 2025-04-15 | 2025-04-11 | 2.603 | 243,955 | +0 | 0.00% | 635,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 243,955 | +0 | 0.00% | 632,460 |
| 2025-04-11 | 2025-04-09 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-04-10 | 2025-04-08 | 2.499 | 243,955 | +0 | 0.00% | 609,600 |
| 2025-04-09 | 2025-04-07 | 2.426 | 243,955 | +0 | 0.00% | 591,820 |
| 2025-04-08 | 2025-04-03 | 2.665 | 243,955 | +0 | 0.00% | 650,240 |
| 2025-04-07 | 2025-04-02 | 2.603 | 243,955 | +0 | 0.00% | 635,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-04-02 | 2025-03-31 | 2.530 | 243,955 | +0 | 0.00% | 617,220 |
| 2025-04-01 | 2025-03-28 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-03-31 | 2025-03-27 | 2.603 | 243,955 | +0 | 0.00% | 635,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 243,955 | +0 | 0.00% | 650,240 |
| 2025-03-27 | 2025-03-25 | 2.676 | 243,955 | +0 | 0.00% | 652,780 |
| 2025-03-26 | 2025-03-24 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-03-25 | 2025-03-21 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-03-24 | 2025-03-20 | 2.686 | 243,955 | +0 | 0.00% | 655,320 |
| 2025-03-21 | 2025-03-19 | 2.697 | 243,955 | +0 | 0.00% | 657,860 |
| 2025-03-20 | 2025-03-18 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-03-19 | 2025-03-17 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-03-18 | 2025-03-14 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-03-17 | 2025-03-13 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-03-14 | 2025-03-12 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-03-13 | 2025-03-11 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-03-12 | 2025-03-10 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-03-11 | 2025-03-07 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-03-10 | 2025-03-06 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-03-07 | 2025-03-05 | 2.582 | 243,955 | +0 | 0.00% | 629,920 |
| 2025-03-06 | 2025-03-04 | 2.551 | 243,955 | +0 | 0.00% | 622,300 |
| 2025-03-05 | 2025-03-03 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-03-04 | 2025-02-28 | 2.520 | 243,955 | +0 | 0.00% | 614,680 |
| 2025-03-03 | 2025-02-27 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-02-28 | 2025-02-26 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-02-27 | 2025-02-25 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-02-26 | 2025-02-24 | 2.697 | 243,955 | +0 | 0.00% | 657,860 |
| 2025-02-25 | 2025-02-21 | 2.686 | 243,955 | +0 | 0.00% | 655,320 |
| 2025-02-24 | 2025-02-20 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-02-21 | 2025-02-19 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-02-20 | 2025-02-18 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-02-19 | 2025-02-17 | 2.697 | 243,955 | +0 | 0.00% | 657,860 |
| 2025-02-18 | 2025-02-14 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-02-17 | 2025-02-13 | 2.530 | 243,955 | +0 | 0.00% | 617,220 |
| 2025-02-14 | 2025-02-12 | 2.561 | 243,955 | +0 | 0.00% | 624,840 |
| 2025-02-13 | 2025-02-11 | 2.603 | 243,955 | +0 | 0.00% | 635,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-02-11 | 2025-02-07 | 2.697 | 243,955 | +0 | 0.00% | 657,860 |
| 2025-02-10 | 2025-02-06 | 2.676 | 243,955 | +0 | 0.00% | 652,780 |
| 2025-02-07 | 2025-02-05 | 2.655 | 243,955 | +0 | 0.00% | 647,700 |
| 2025-02-06 | 2025-02-04 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-02-05 | 2025-02-03 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-02-04 | 2025-01-28 | 2.613 | 243,955 | +0 | 0.00% | 637,540 |
| 2025-02-03 | 2025-01-24 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-01-27 | 2025-01-23 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-01-24 | 2025-01-22 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-01-23 | 2025-01-21 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-01-22 | 2025-01-20 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-01-21 | 2025-01-17 | 2.603 | 243,955 | +0 | 0.00% | 635,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 243,955 | +0 | 0.00% | 642,620 |
| 2025-01-17 | 2025-01-15 | 2.645 | 243,955 | +0 | 0.00% | 645,160 |
| 2025-01-16 | 2025-01-14 | 2.624 | 243,955 | +0 | 0.00% | 640,080 |
| 2025-01-15 | 2025-01-13 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-01-14 | 2025-01-10 | 2.572 | 243,955 | +0 | 0.00% | 627,380 |
| 2025-01-13 | 2025-01-09 | 2.613 | 243,955 | +961 | 0.00% | 637,540 |
| 2024-10-10 | 2024-10-08 | 3.155 | 242,994 | +96,045 | 0.00% | 766,589 |
| 2024-10-02 | 2024-09-27 | 3.144 | 146,949 | -9,605 | 0.00% | 462,059 |
| 2024-08-30 | 2024-08-28 | 3.550 | 156,554 | -28,813 | 0.00% | 555,831 |
| 2024-06-26 | 2024-06-24 | 3.561 | 185,367 | -961 | 0.00% | 660,059 |
| 2024-06-21 | 2024-06-19 | 3.446 | 186,328 | +961 | 0.00% | 642,141 |
| 2024-06-11 | 2024-06-06 | 3.186 | 185,367 | +1,921 | 0.00% | 590,579 |
| 2024-06-04 | 2024-05-31 | 3.221 | 183,446 | +6,129 | 0.00% | 590,829 |
| 2024-02-23 | 2024-02-21 | 2.585 | 177,317 | -46,418 | 0.00% | 458,399 |
| 2024-01-04 | 2024-01-02 | 2.219 | 223,735 | -2,785 | 0.00% | 496,459 |
| 2023-05-30 | 2023-05-25 | 2.241 | 226,520 | +10,956 | 0.00% | 507,675 |
| 2022-05-31 | 2022-05-27 | 2.461 | 215,564 | +10,328 | 0.00% | 530,496 |
| 2022-01-20 | 2022-01-18 | 2.699 | 205,236 | -8,412 | 0.00% | 553,879 |
| 2021-11-08 | 2021-11-04 | 2.663 | 213,648 | +8,412 | 0.00% | 568,961 |
| 2021-09-27 | 2021-09-23 | 2.723 | 205,236 | -8,412 | 0.00% | 558,759 |
| 2021-09-23 | 2021-09-20 | 2.378 | 213,648 | +8,412 | 0.00% | 508,000 |
| 2021-09-20 | 2021-09-16 | 2.390 | 205,236 | -12,617 | 0.00% | 490,439 |
| 2021-09-17 | 2021-09-15 | 2.532 | 217,853 | -12,617 | 0.00% | 551,669 |
| 2021-09-14 | 2021-09-10 | 2.520 | 230,470 | +2,523 | 0.00% | 580,879 |
| 2021-08-27 | 2021-08-25 | 2.092 | 227,947 | +25,234 | 0.00% | 476,960 |
| 2021-05-28 | 2021-05-26 | 2.273 | 202,713 | +10,817 | 0.00% | 460,798 |
| 2020-05-22 | 2020-05-20 | 2.446 | 191,896 | +8,611 | 0.00% | 469,320 |
| 2020-03-26 | 2020-03-24 | 2.104 | 183,285 | -15,210 | 0.00% | 385,600 |
| 2020-03-05 | 2020-03-03 | 2.551 | 198,495 | -2,282 | 0.00% | 506,339 |
| 2019-06-03 | 2019-05-30 | 2.814 | 200,777 | -7,605 | 0.00% | 564,960 |
| 2019-04-25 | 2019-04-23 | 2.982 | 208,382 | +8,091 | 0.00% | 621,450 |
| 2019-01-21 | 2019-01-17 | 2.722 | 200,291 | +731 | 0.00% | 545,261 |
| 2018-10-24 | 2018-10-22 | 2.517 | 199,560 | -1,462 | 0.00% | 502,321 |
| 2018-10-23 | 2018-10-19 | 2.462 | 201,022 | +1,462 | 0.00% | 495,001 |
| 2018-10-15 | 2018-10-11 | 2.449 | 199,560 | -7,310 | 0.00% | 488,671 |
| 2018-09-12 | 2018-09-10 | 2.353 | 206,870 | -3,655 | 0.00% | 486,761 |
| 2018-06-07 | 2018-06-05 | 3.224 | 210,525 | +7,769 | 0.00% | 678,811 |
| 2018-05-30 | 2018-05-28 | 3.196 | 202,756 | -35,200 | 0.00% | 648,001 |
| 2018-03-28 | 2018-03-26 | 2.898 | 237,956 | -1,408 | 0.00% | 689,519 |
| 2018-01-12 | 2018-01-10 | 3.040 | 239,364 | -7,040 | 0.00% | 727,599 |
| 2018-01-11 | 2018-01-09 | 3.026 | 246,404 | -1,408 | 0.00% | 745,499 |
| 2017-11-13 | 2017-11-09 | 3.210 | 247,812 | +70,401 | 0.00% | 795,518 |
| 2017-10-16 | 2017-10-12 | 3.097 | 177,411 | -7,040 | 0.00% | 549,359 |
| 2017-09-06 | 2017-09-04 | 3.168 | 184,451 | -7,040 | 0.00% | 584,259 |
| 2017-09-04 | 2017-08-31 | 3.068 | 191,491 | +7,040 | 0.00% | 587,519 |
| 2017-08-11 | 2017-08-09 | 2.969 | 184,451 | +7,040 | 0.00% | 547,579 |
| 2017-06-01 | 2017-05-29 | 3.365 | 177,411 | +4,438 | 0.00% | 597,056 |
| 2017-05-17 | 2017-05-15 | 3.424 | 172,973 | -2,059 | 0.00% | 592,201 |
| 2017-02-21 | 2017-02-17 | 3.482 | 175,032 | -6,864 | 0.00% | 609,450 |
| 2017-02-17 | 2017-02-15 | 3.555 | 181,896 | -48,048 | 0.00% | 646,600 |
| 2016-11-22 | 2016-11-18 | 3.263 | 229,944 | -13,728 | 0.00% | 750,400 |
| 2016-11-11 | 2016-11-09 | 3.234 | 243,672 | +20,592 | 0.00% | 788,100 |
| 2016-09-21 | 2016-09-19 | 3.497 | 223,080 | -34,320 | 0.00% | 780,000 |
| 2016-09-15 | 2016-09-13 | 3.336 | 257,400 | +34,320 | 0.00% | 858,750 |
| 2016-09-14 | 2016-09-12 | 3.409 | 223,080 | +13,728 | 0.00% | 760,500 |
| 2016-09-13 | 2016-09-09 | 3.569 | 209,352 | -13,728 | 0.00% | 747,250 |
| 2016-09-06 | 2016-09-02 | 3.365 | 223,080 | +6,864 | 0.00% | 750,750 |
| 2016-08-16 | 2016-08-12 | 3.584 | 216,216 | -6,864 | 0.00% | 774,900 |
| 2016-06-14 | 2016-06-10 | 3.263 | 223,080 | +22,651 | 0.00% | 728,000 |
| 2016-06-01 | 2016-05-30 | 3.497 | 200,429 | +4,230 | 0.00% | 700,993 |
| 2016-05-25 | 2016-05-23 | 3.542 | 196,199 | +6,719 | 0.00% | 694,958 |
| 2016-05-23 | 2016-05-19 | 3.646 | 189,480 | -672 | 0.00% | 690,899 |
| 2016-05-19 | 2016-05-17 | 3.721 | 190,152 | -6,719 | 0.00% | 707,499 |
| 2016-05-06 | 2016-05-04 | 3.676 | 196,871 | +6,719 | 0.00% | 723,709 |
| 2016-05-05 | 2016-05-03 | 3.691 | 190,152 | -6,719 | 0.00% | 701,839 |
| 2016-03-30 | 2016-03-24 | 3.691 | 196,871 | -6,720 | 0.00% | 726,639 |
| 2016-03-22 | 2016-03-18 | 3.736 | 203,591 | -6,719 | 0.00% | 760,532 |
| 2016-03-17 | 2016-03-15 | 3.557 | 210,310 | +6,719 | 0.00% | 748,071 |
| 2016-02-26 | 2016-02-24 | 3.364 | 203,591 | +13,439 | 0.00% | 684,782 |
| 2016-02-22 | 2016-02-18 | 3.438 | 190,152 | -13,439 | 0.00% | 653,729 |
| 2016-02-01 | 2016-01-28 | 3.274 | 203,591 | -6,719 | 0.00% | 666,601 |
| 2016-01-28 | 2016-01-26 | 3.349 | 210,310 | +6,719 | 0.00% | 704,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 203,591 | +13,439 | 0.00% | 715,082 |
| 2016-01-26 | 2016-01-22 | 3.646 | 190,152 | -13,439 | 0.00% | 693,349 |
| 2016-01-12 | 2016-01-08 | 3.825 | 203,591 | -13,438 | 0.00% | 778,712 |
| 2016-01-11 | 2016-01-07 | 3.855 | 217,029 | -67,191 | 0.00% | 836,571 |
| 2016-01-08 | 2016-01-06 | 3.974 | 284,220 | +13,438 | 0.00% | 1,129,408 |
| 2016-01-05 | 2015-12-31 | 4.316 | 270,782 | -6,719 | 0.00% | 1,168,699 |
| 2015-12-21 | 2015-12-17 | 4.242 | 277,501 | -33,596 | 0.00% | 1,177,049 |
| 2015-12-18 | 2015-12-16 | 4.137 | 311,097 | +6,719 | 0.00% | 1,287,140 |
| 2015-12-17 | 2015-12-15 | 3.989 | 304,378 | +33,596 | 0.00% | 1,214,040 |
| 2015-12-16 | 2015-12-14 | 3.974 | 270,782 | +3,359 | 0.00% | 1,076,009 |
| 2015-12-08 | 2015-12-04 | 4.256 | 267,423 | +6,720 | 0.00% | 1,138,282 |
| 2015-12-04 | 2015-12-02 | 4.376 | 260,703 | -20,158 | 0.00% | 1,140,718 |
| 2015-12-01 | 2015-11-27 | 4.584 | 280,861 | +33,596 | 0.00% | 1,287,441 |
| 2015-11-23 | 2015-11-19 | 4.718 | 247,265 | +6,719 | 0.00% | 1,166,560 |
| 2015-11-20 | 2015-11-18 | 4.763 | 240,546 | -6,719 | 0.00% | 1,145,600 |
| 2015-11-18 | 2015-11-16 | 4.703 | 247,265 | +6,719 | 0.00% | 1,162,880 |
| 2015-11-09 | 2015-11-05 | 4.852 | 240,546 | +67,192 | 0.00% | 1,167,080 |
| 2015-11-04 | 2015-11-02 | 4.673 | 173,354 | +6,719 | 0.00% | 810,118 |
| 2015-10-30 | 2015-10-28 | 5.016 | 166,635 | -12,767 | 0.00% | 835,759 |
| 2015-10-28 | 2015-10-26 | 5.060 | 179,402 | +19,486 | 0.00% | 907,802 |
| 2015-10-27 | 2015-10-23 | 5.135 | 159,916 | +6,719 | 0.00% | 821,100 |
| 2015-10-26 | 2015-10-22 | 5.194 | 153,197 | +6,719 | 0.00% | 795,721 |
| 2015-10-22 | 2015-10-19 | 5.432 | 146,478 | +3,360 | 0.00% | 795,702 |
| 2015-10-09 | 2015-10-07 | 5.016 | 143,118 | -6,719 | 0.00% | 717,809 |
| 2015-09-30 | 2015-09-25 | 4.763 | 149,837 | +6,719 | 0.00% | 713,599 |
| 2015-08-28 | 2015-08-26 | 4.524 | 143,118 | -6,719 | 0.00% | 647,520 |
| 2015-08-24 | 2015-08-20 | 4.703 | 149,837 | +6,719 | 0.00% | 704,679 |
| 2015-08-13 | 2015-08-11 | 5.373 | 143,118 | +6,719 | 0.00% | 768,929 |
| 2015-07-22 | 2015-07-20 | 5.477 | 136,399 | +6,719 | 0.00% | 747,040 |
| 2015-07-21 | 2015-07-17 | 5.492 | 129,680 | +67,192 | 0.00% | 712,171 |
| 2015-07-09 | 2015-07-07 | 4.956 | 62,488 | +4,031 | 0.00% | 309,689 |
| 2015-07-08 | 2015-07-06 | 5.328 | 58,457 | +6,719 | 0.00% | 311,462 |
| 2015-06-30 | 2015-06-26 | 6.102 | 51,738 | +6,720 | 0.00% | 315,703 |
| 2015-06-23 | 2015-06-19 | 6.251 | 45,018 | +6,719 | 0.00% | 281,398 |
| 2015-06-17 | 2015-06-15 | 6.628 | 38,299 | +6,743 | 0.00% | 253,839 |
| 2015-06-16 | 2015-06-12 | 7.000 | 31,556 | -6,715 | 0.00% | 220,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 38,271 | +6,715 | 0.00% | 257,643 |
| 2015-06-12 | 2015-06-10 | 7.000 | 31,556 | +16,785 | 0.00% | 220,897 |
| 2015-06-11 | 2015-06-09 | 7.834 | 14,771 | +3,357 | 0.00% | 115,719 |
| 2015-06-09 | 2015-06-05 | 8.087 | 11,414 | -6,714 | 0.00% | 92,310 |
| 2015-06-08 | 2015-06-04 | 7.656 | 18,128 | -672 | 0.00% | 138,779 |
| 2015-06-05 | 2015-06-03 | 7.477 | 18,800 | +672 | 0.00% | 140,563 |
| 2015-06-03 | 2015-06-01 | 7.596 | 18,128 | -10,743 | 0.00% | 137,699 |
| 2015-06-02 | 2015-05-29 | 7.209 | 28,871 | +672 | 0.00% | 208,122 |
| 2015-05-28 | 2015-05-26 | 7.238 | 28,199 | -6,714 | 0.00% | 204,118 |
| 2015-05-20 | 2015-05-18 | 6.717 | 34,913 | -6,715 | 0.00% | 234,517 |
| 2015-05-12 | 2015-05-08 | 6.151 | 41,628 | -13,428 | 0.00% | 256,063 |
| 2015-05-08 | 2015-05-06 | 5.913 | 55,056 | +20,143 | 0.00% | 325,541 |
| 2015-05-07 | 2015-05-05 | 6.166 | 34,913 | -2,015 | 0.00% | 215,277 |
| 2015-05-04 | 2015-04-29 | 6.628 | 36,928 | +6,714 | 0.00% | 244,752 |
| 2015-04-30 | 2015-04-28 | 6.702 | 30,214 | +6,715 | 0.00% | 202,503 |
| 2015-04-22 | 2015-04-20 | 6.315 | 23,499 | -6,715 | 0.00% | 148,397 |
| 2015-04-21 | 2015-04-17 | 6.687 | 30,214 | -26,856 | 0.00% | 202,053 |
| 2015-04-20 | 2015-04-16 | 6.702 | 57,070 | +13,428 | 0.00% | 382,500 |
| 2015-04-16 | 2015-04-14 | 6.404 | 43,642 | +20,143 | 0.00% | 279,501 |
| 2015-04-13 | 2015-04-09 | 6.568 | 23,499 | -8,057 | 0.00% | 154,347 |
| 2015-04-10 | 2015-04-08 | 6.196 | 31,556 | -11,414 | 0.00% | 195,518 |
| 2015-04-09 | 2015-04-02 | 5.511 | 42,970 | -9,400 | 0.00% | 236,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 52,370 | -13,428 | 0.00% | 260,519 |
| 2015-04-01 | 2015-03-30 | 4.975 | 65,798 | -3,357 | 0.00% | 327,318 |
| 2015-03-24 | 2015-03-20 | 4.751 | 69,155 | +6,714 | 0.00% | 328,568 |
| 2015-03-11 | 2015-03-09 | 4.781 | 62,441 | -2,015 | 0.00% | 298,528 |
| 2015-03-10 | 2015-03-06 | 4.900 | 64,456 | +672 | 0.00% | 315,842 |
| 2015-03-05 | 2015-03-03 | 4.796 | 63,784 | -1,343 | 0.00% | 305,899 |
| 2015-03-03 | 2015-02-27 | 4.662 | 65,127 | +1,343 | 0.00% | 303,610 |
| 2015-02-26 | 2015-02-24 | 4.632 | 63,784 | +6,714 | 0.00% | 295,449 |
| 2015-02-06 | 2015-02-04 | 4.736 | 57,070 | +6,043 | 0.00% | 270,300 |
| 2015-02-02 | 2015-01-29 | 4.900 | 51,027 | -6,714 | 0.00% | 250,038 |
| 2015-01-16 | 2015-01-14 | 4.662 | 57,741 | -10,072 | 0.00% | 269,178 |
| 2015-01-14 | 2015-01-12 | 5.004 | 67,813 | +2,015 | 0.00% | 339,362 |
| 2015-01-09 | 2015-01-07 | 4.989 | 65,798 | +6,714 | 0.00% | 328,298 |
| 2015-01-07 | 2015-01-05 | 5.168 | 59,084 | +6,714 | 0.00% | 305,358 |
| 2015-01-02 | 2014-12-29 | 5.168 | 52,370 | +6,714 | 0.00% | 270,659 |
| 2014-12-30 | 2014-12-24 | 5.228 | 45,656 | +3,357 | 0.00% | 238,680 |
| 2014-12-22 | 2014-12-18 | 5.153 | 42,299 | -6,714 | 0.00% | 217,980 |
| 2014-12-19 | 2014-12-17 | 5.049 | 49,013 | +6,714 | 0.00% | 247,469 |
| 2014-12-17 | 2014-12-15 | 5.302 | 42,299 | -671 | 0.00% | 224,280 |
| 2014-12-16 | 2014-12-12 | 5.272 | 42,970 | -672 | 0.00% | 226,558 |
| 2014-12-15 | 2014-12-11 | 5.392 | 43,642 | +672 | 0.00% | 235,301 |
| 2014-12-12 | 2014-12-10 | 4.930 | 42,970 | 0.00% | 211,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy