History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 66,000 | +0 | 0.00% | 203,280 |
| 2025-10-13 | 2025-10-09 | 3.080 | 66,000 | +0 | 0.00% | 203,280 |
| 2025-10-10 | 2025-10-08 | 2.940 | 66,000 | +0 | 0.00% | 194,040 |
| 2025-10-09 | 2025-10-06 | 2.920 | 66,000 | +0 | 0.00% | 192,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 66,000 | +0 | 0.00% | 195,360 |
| 2025-10-06 | 2025-10-02 | 2.910 | 66,000 | +0 | 0.00% | 192,060 |
| 2025-10-03 | 2025-09-30 | 2.890 | 66,000 | +0 | 0.00% | 190,740 |
| 2025-10-02 | 2025-09-29 | 2.810 | 66,000 | +0 | 0.00% | 185,460 |
| 2025-09-30 | 2025-09-26 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-09-29 | 2025-09-25 | 2.830 | 66,000 | +0 | 0.00% | 186,780 |
| 2025-09-26 | 2025-09-24 | 2.830 | 66,000 | +0 | 0.00% | 186,780 |
| 2025-09-25 | 2025-09-23 | 2.820 | 66,000 | +0 | 0.00% | 186,120 |
| 2025-09-24 | 2025-09-22 | 2.790 | 66,000 | +0 | 0.00% | 184,140 |
| 2025-09-23 | 2025-09-19 | 2.800 | 66,000 | +0 | 0.00% | 184,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 66,000 | +0 | 0.00% | 185,460 |
| 2025-09-19 | 2025-09-17 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-09-18 | 2025-09-16 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-09-17 | 2025-09-15 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-09-16 | 2025-09-12 | 2.990 | 66,000 | +0 | 0.00% | 197,340 |
| 2025-09-15 | 2025-09-11 | 2.960 | 66,000 | +0 | 0.00% | 195,360 |
| 2025-09-12 | 2025-09-10 | 2.960 | 66,000 | +0 | 0.00% | 195,360 |
| 2025-09-11 | 2025-09-09 | 2.930 | 66,000 | +0 | 0.00% | 193,380 |
| 2025-09-10 | 2025-09-08 | 2.930 | 66,000 | +0 | 0.00% | 193,380 |
| 2025-09-09 | 2025-09-05 | 2.880 | 66,000 | +0 | 0.00% | 190,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 66,000 | +0 | 0.00% | 188,100 |
| 2025-09-05 | 2025-09-03 | 2.850 | 66,000 | +0 | 0.00% | 188,100 |
| 2025-09-04 | 2025-09-02 | 2.900 | 66,000 | +0 | 0.00% | 191,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 66,000 | +0 | 0.00% | 192,720 |
| 2025-09-02 | 2025-08-29 | 2.940 | 66,000 | +0 | 0.00% | 194,040 |
| 2025-09-01 | 2025-08-28 | 2.990 | 66,000 | +0 | 0.00% | 197,340 |
| 2025-08-29 | 2025-08-27 | 3.080 | 66,000 | +0 | 0.00% | 203,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 66,000 | +0 | 0.00% | 206,580 |
| 2025-08-27 | 2025-08-25 | 3.150 | 66,000 | +0 | 0.00% | 207,900 |
| 2025-08-26 | 2025-08-22 | 3.110 | 66,000 | +0 | 0.00% | 205,260 |
| 2025-08-25 | 2025-08-21 | 3.150 | 66,000 | +0 | 0.00% | 207,900 |
| 2025-08-22 | 2025-08-20 | 3.170 | 66,000 | +0 | 0.00% | 209,220 |
| 2025-08-21 | 2025-08-19 | 3.180 | 66,000 | +0 | 0.00% | 209,880 |
| 2025-08-20 | 2025-08-18 | 3.170 | 66,000 | +0 | 0.00% | 209,220 |
| 2025-08-19 | 2025-08-15 | 3.160 | 66,000 | +0 | 0.00% | 208,560 |
| 2025-08-18 | 2025-08-14 | 3.190 | 66,000 | +0 | 0.00% | 210,540 |
| 2025-08-15 | 2025-08-13 | 3.200 | 66,000 | +0 | 0.00% | 211,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 66,000 | +0 | 0.00% | 207,900 |
| 2025-08-13 | 2025-08-11 | 3.040 | 66,000 | +0 | 0.00% | 200,640 |
| 2025-08-12 | 2025-08-08 | 3.050 | 66,000 | +0 | 0.00% | 201,300 |
| 2025-08-11 | 2025-08-07 | 3.040 | 66,000 | +0 | 0.00% | 200,640 |
| 2025-08-08 | 2025-08-06 | 3.030 | 66,000 | +0 | 0.00% | 199,980 |
| 2025-08-07 | 2025-08-05 | 3.030 | 66,000 | +0 | 0.00% | 199,980 |
| 2025-08-06 | 2025-08-04 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-08-05 | 2025-08-01 | 2.900 | 66,000 | +0 | 0.00% | 191,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-08-01 | 2025-07-30 | 3.000 | 66,000 | +0 | 0.00% | 198,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 66,000 | +0 | 0.00% | 198,660 |
| 2025-07-30 | 2025-07-28 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-07-29 | 2025-07-25 | 3.000 | 66,000 | +0 | 0.00% | 198,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 66,000 | +0 | 0.00% | 199,980 |
| 2025-07-25 | 2025-07-23 | 2.990 | 66,000 | +0 | 0.00% | 197,340 |
| 2025-07-24 | 2025-07-22 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-07-23 | 2025-07-21 | 2.930 | 66,000 | +0 | 0.00% | 193,380 |
| 2025-07-22 | 2025-07-18 | 2.850 | 66,000 | +0 | 0.00% | 188,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 66,000 | +0 | 0.00% | 185,460 |
| 2025-07-18 | 2025-07-16 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-07-17 | 2025-07-15 | 2.780 | 66,000 | +0 | 0.00% | 183,480 |
| 2025-07-16 | 2025-07-14 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-07-15 | 2025-07-11 | 2.770 | 66,000 | +0 | 0.00% | 182,820 |
| 2025-07-14 | 2025-07-10 | 2.760 | 66,000 | +0 | 0.00% | 182,160 |
| 2025-07-11 | 2025-07-09 | 2.740 | 66,000 | +0 | 0.00% | 180,840 |
| 2025-07-10 | 2025-07-08 | 2.800 | 66,000 | +0 | 0.00% | 184,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 66,000 | +0 | 0.00% | 184,140 |
| 2025-07-08 | 2025-07-04 | 2.730 | 66,000 | +0 | 0.00% | 180,180 |
| 2025-07-07 | 2025-07-03 | 2.750 | 66,000 | +0 | 0.00% | 181,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 66,000 | +0 | 0.00% | 179,520 |
| 2025-07-03 | 2025-06-30 | 2.670 | 66,000 | +0 | 0.00% | 176,220 |
| 2025-07-02 | 2025-06-27 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-06-30 | 2025-06-26 | 2.690 | 66,000 | +0 | 0.00% | 177,540 |
| 2025-06-27 | 2025-06-25 | 2.720 | 66,000 | +0 | 0.00% | 179,520 |
| 2025-06-26 | 2025-06-24 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-06-25 | 2025-06-23 | 2.660 | 66,000 | +0 | 0.00% | 175,560 |
| 2025-06-24 | 2025-06-20 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-06-23 | 2025-06-19 | 2.660 | 66,000 | +0 | 0.00% | 175,560 |
| 2025-06-20 | 2025-06-18 | 2.730 | 66,000 | +0 | 0.00% | 180,180 |
| 2025-06-19 | 2025-06-17 | 2.730 | 66,000 | +0 | 0.00% | 180,180 |
| 2025-06-18 | 2025-06-16 | 2.710 | 66,000 | +0 | 0.00% | 178,860 |
| 2025-06-17 | 2025-06-13 | 2.720 | 66,000 | +0 | 0.00% | 179,520 |
| 2025-06-16 | 2025-06-12 | 2.660 | 66,000 | +0 | 0.00% | 175,560 |
| 2025-06-13 | 2025-06-11 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-06-11 | 2025-06-09 | 2.610 | 66,000 | +0 | 0.00% | 172,260 |
| 2025-06-10 | 2025-06-06 | 2.620 | 66,000 | +0 | 0.00% | 172,920 |
| 2025-06-09 | 2025-06-05 | 2.590 | 66,000 | +0 | 0.00% | 170,940 |
| 2025-06-06 | 2025-06-04 | 2.590 | 66,000 | +0 | 0.00% | 170,940 |
| 2025-06-05 | 2025-06-03 | 2.550 | 66,000 | +0 | 0.00% | 168,300 |
| 2025-06-04 | 2025-06-02 | 2.540 | 66,000 | +0 | 0.00% | 167,640 |
| 2025-06-03 | 2025-05-30 | 2.570 | 66,000 | +0 | 0.00% | 169,620 |
| 2025-06-02 | 2025-05-29 | 2.590 | 66,000 | +0 | 0.00% | 170,940 |
| 2025-05-30 | 2025-05-28 | 2.620 | 66,000 | +0 | 0.00% | 172,920 |
| 2025-05-29 | 2025-05-27 | 2.620 | 66,000 | +0 | 0.00% | 172,920 |
| 2025-05-28 | 2025-05-26 | 2.650 | 66,000 | +0 | 0.00% | 174,900 |
| 2025-05-27 | 2025-05-23 | 2.550 | 66,000 | +0 | 0.00% | 168,300 |
| 2025-05-26 | 2025-05-22 | 2.717 | 66,000 | +0 | 0.00% | 179,353 |
| 2025-05-23 | 2025-05-21 | 2.780 | 66,000 | +2,610 | 0.00% | 183,476 |
| 2025-05-22 | 2025-05-20 | 2.770 | 63,390 | +0 | 0.00% | 175,560 |
| 2025-05-21 | 2025-05-19 | 2.676 | 63,390 | +0 | 0.00% | 169,620 |
| 2025-05-20 | 2025-05-16 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-05-19 | 2025-05-15 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-05-16 | 2025-05-14 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-05-15 | 2025-05-13 | 2.613 | 63,390 | +0 | 0.00% | 165,660 |
| 2025-05-14 | 2025-05-12 | 2.613 | 63,390 | +0 | 0.00% | 165,660 |
| 2025-05-13 | 2025-05-09 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-05-12 | 2025-05-08 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-05-09 | 2025-05-07 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-05-08 | 2025-05-06 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-05-07 | 2025-05-02 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-05-06 | 2025-04-30 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-05-02 | 2025-04-29 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-04-30 | 2025-04-28 | 2.613 | 63,390 | +0 | 0.00% | 165,660 |
| 2025-04-29 | 2025-04-25 | 2.551 | 63,390 | +0 | 0.00% | 161,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 63,390 | +0 | 0.00% | 160,380 |
| 2025-04-25 | 2025-04-23 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-04-24 | 2025-04-22 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-04-23 | 2025-04-17 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-04-22 | 2025-04-16 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-04-17 | 2025-04-15 | 2.676 | 63,390 | +0 | 0.00% | 169,620 |
| 2025-04-16 | 2025-04-14 | 2.686 | 63,390 | +0 | 0.00% | 170,280 |
| 2025-04-15 | 2025-04-11 | 2.603 | 63,390 | +0 | 0.00% | 165,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 63,390 | +0 | 0.00% | 164,340 |
| 2025-04-11 | 2025-04-09 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-04-10 | 2025-04-08 | 2.499 | 63,390 | +0 | 0.00% | 158,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 63,390 | +0 | 0.00% | 153,780 |
| 2025-04-08 | 2025-04-03 | 2.665 | 63,390 | +0 | 0.00% | 168,960 |
| 2025-04-07 | 2025-04-02 | 2.603 | 63,390 | +0 | 0.00% | 165,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-04-02 | 2025-03-31 | 2.530 | 63,390 | +0 | 0.00% | 160,380 |
| 2025-04-01 | 2025-03-28 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-03-31 | 2025-03-27 | 2.603 | 63,390 | +0 | 0.00% | 165,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 63,390 | +0 | 0.00% | 168,960 |
| 2025-03-27 | 2025-03-25 | 2.676 | 63,390 | +0 | 0.00% | 169,620 |
| 2025-03-26 | 2025-03-24 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-03-25 | 2025-03-21 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-03-24 | 2025-03-20 | 2.686 | 63,390 | +0 | 0.00% | 170,280 |
| 2025-03-21 | 2025-03-19 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2025-03-20 | 2025-03-18 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-03-19 | 2025-03-17 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-03-18 | 2025-03-14 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-03-17 | 2025-03-13 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-03-14 | 2025-03-12 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-03-13 | 2025-03-11 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-03-12 | 2025-03-10 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-03-11 | 2025-03-07 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-03-10 | 2025-03-06 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-03-07 | 2025-03-05 | 2.582 | 63,390 | +0 | 0.00% | 163,680 |
| 2025-03-06 | 2025-03-04 | 2.551 | 63,390 | +0 | 0.00% | 161,700 |
| 2025-03-05 | 2025-03-03 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-03-04 | 2025-02-28 | 2.520 | 63,390 | +0 | 0.00% | 159,720 |
| 2025-03-03 | 2025-02-27 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-02-28 | 2025-02-26 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-02-27 | 2025-02-25 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-02-26 | 2025-02-24 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2025-02-25 | 2025-02-21 | 2.686 | 63,390 | +0 | 0.00% | 170,280 |
| 2025-02-24 | 2025-02-20 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-02-21 | 2025-02-19 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-02-20 | 2025-02-18 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-02-19 | 2025-02-17 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2025-02-18 | 2025-02-14 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-02-17 | 2025-02-13 | 2.530 | 63,390 | +0 | 0.00% | 160,380 |
| 2025-02-14 | 2025-02-12 | 2.561 | 63,390 | +0 | 0.00% | 162,360 |
| 2025-02-13 | 2025-02-11 | 2.603 | 63,390 | +0 | 0.00% | 165,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-02-11 | 2025-02-07 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2025-02-10 | 2025-02-06 | 2.676 | 63,390 | +0 | 0.00% | 169,620 |
| 2025-02-07 | 2025-02-05 | 2.655 | 63,390 | +0 | 0.00% | 168,300 |
| 2025-02-06 | 2025-02-04 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-02-05 | 2025-02-03 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-02-04 | 2025-01-28 | 2.613 | 63,390 | +0 | 0.00% | 165,660 |
| 2025-02-03 | 2025-01-24 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-01-27 | 2025-01-23 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-01-24 | 2025-01-22 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-01-23 | 2025-01-21 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-01-22 | 2025-01-20 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-01-21 | 2025-01-17 | 2.603 | 63,390 | +0 | 0.00% | 165,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-01-17 | 2025-01-15 | 2.645 | 63,390 | +0 | 0.00% | 167,640 |
| 2025-01-16 | 2025-01-14 | 2.624 | 63,390 | +0 | 0.00% | 166,320 |
| 2025-01-15 | 2025-01-13 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-01-14 | 2025-01-10 | 2.572 | 63,390 | +0 | 0.00% | 163,020 |
| 2025-01-13 | 2025-01-09 | 2.613 | 63,390 | +0 | 0.00% | 165,660 |
| 2025-01-10 | 2025-01-08 | 2.634 | 63,390 | +0 | 0.00% | 166,980 |
| 2025-01-09 | 2025-01-07 | 2.759 | 63,390 | +0 | 0.00% | 174,900 |
| 2025-01-08 | 2025-01-06 | 2.822 | 63,390 | +0 | 0.00% | 178,860 |
| 2025-01-07 | 2025-01-03 | 2.832 | 63,390 | +0 | 0.00% | 179,520 |
| 2025-01-06 | 2025-01-02 | 2.842 | 63,390 | +0 | 0.00% | 180,180 |
| 2025-01-03 | 2024-12-31 | 2.967 | 63,390 | +0 | 0.00% | 188,100 |
| 2025-01-02 | 2024-12-27 | 2.926 | 63,390 | +0 | 0.00% | 185,460 |
| 2024-12-30 | 2024-12-24 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-12-27 | 2024-12-20 | 2.894 | 63,390 | +0 | 0.00% | 183,480 |
| 2024-12-23 | 2024-12-19 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-12-20 | 2024-12-18 | 2.999 | 63,390 | +0 | 0.00% | 190,080 |
| 2024-12-19 | 2024-12-17 | 2.978 | 63,390 | +0 | 0.00% | 188,760 |
| 2024-12-18 | 2024-12-16 | 2.957 | 63,390 | +0 | 0.00% | 187,440 |
| 2024-12-17 | 2024-12-13 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-12-16 | 2024-12-12 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-12-13 | 2024-12-11 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-12-12 | 2024-12-10 | 2.853 | 63,390 | +0 | 0.00% | 180,840 |
| 2024-12-11 | 2024-12-09 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-12-10 | 2024-12-06 | 2.801 | 63,390 | +0 | 0.00% | 177,540 |
| 2024-12-09 | 2024-12-05 | 2.759 | 63,390 | +0 | 0.00% | 174,900 |
| 2024-12-06 | 2024-12-04 | 2.780 | 63,390 | +0 | 0.00% | 176,220 |
| 2024-12-05 | 2024-12-03 | 2.780 | 63,390 | +0 | 0.00% | 176,220 |
| 2024-12-04 | 2024-12-02 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2024-12-03 | 2024-11-29 | 2.686 | 63,390 | +0 | 0.00% | 170,280 |
| 2024-12-02 | 2024-11-28 | 2.697 | 63,390 | +0 | 0.00% | 170,940 |
| 2024-11-29 | 2024-11-27 | 2.770 | 63,390 | +0 | 0.00% | 175,560 |
| 2024-11-28 | 2024-11-26 | 2.738 | 63,390 | +0 | 0.00% | 173,580 |
| 2024-11-27 | 2024-11-25 | 2.770 | 63,390 | +0 | 0.00% | 175,560 |
| 2024-11-26 | 2024-11-22 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-11-25 | 2024-11-21 | 2.957 | 63,390 | +0 | 0.00% | 187,440 |
| 2024-11-22 | 2024-11-20 | 2.926 | 63,390 | +0 | 0.00% | 185,460 |
| 2024-11-21 | 2024-11-19 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-11-20 | 2024-11-18 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-11-19 | 2024-11-15 | 2.853 | 63,390 | +0 | 0.00% | 180,840 |
| 2024-11-18 | 2024-11-14 | 2.801 | 63,390 | +0 | 0.00% | 177,540 |
| 2024-11-15 | 2024-11-13 | 2.822 | 63,390 | +0 | 0.00% | 178,860 |
| 2024-11-14 | 2024-11-12 | 2.780 | 63,390 | +0 | 0.00% | 176,220 |
| 2024-11-13 | 2024-11-11 | 2.853 | 63,390 | +0 | 0.00% | 180,840 |
| 2024-11-12 | 2024-11-08 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 63,390 | +0 | 0.00% | 187,440 |
| 2024-11-08 | 2024-11-06 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-11-07 | 2024-11-05 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-11-06 | 2024-11-04 | 2.874 | 63,390 | +0 | 0.00% | 182,160 |
| 2024-11-05 | 2024-11-01 | 2.884 | 63,390 | +0 | 0.00% | 182,820 |
| 2024-11-04 | 2024-10-31 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-11-01 | 2024-10-30 | 2.894 | 63,390 | +0 | 0.00% | 183,480 |
| 2024-10-31 | 2024-10-29 | 2.947 | 63,390 | +0 | 0.00% | 186,780 |
| 2024-10-30 | 2024-10-28 | 2.999 | 63,390 | +0 | 0.00% | 190,080 |
| 2024-10-29 | 2024-10-25 | 2.926 | 63,390 | +0 | 0.00% | 185,460 |
| 2024-10-28 | 2024-10-24 | 2.947 | 63,390 | +0 | 0.00% | 186,780 |
| 2024-10-25 | 2024-10-23 | 3.040 | 63,390 | +0 | 0.00% | 192,720 |
| 2024-10-24 | 2024-10-22 | 3.144 | 63,390 | +0 | 0.00% | 199,321 |
| 2024-10-23 | 2024-10-21 | 3.103 | 63,390 | +0 | 0.00% | 196,680 |
| 2024-10-22 | 2024-10-18 | 3.124 | 63,390 | +0 | 0.00% | 198,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 63,390 | +0 | 0.00% | 194,700 |
| 2024-10-18 | 2024-10-16 | 3.082 | 63,390 | +0 | 0.00% | 195,360 |
| 2024-10-17 | 2024-10-15 | 3.082 | 63,390 | +0 | 0.00% | 195,360 |
| 2024-10-16 | 2024-10-14 | 3.186 | 63,390 | +0 | 0.00% | 201,961 |
| 2024-10-15 | 2024-10-10 | 3.259 | 63,390 | +0 | 0.00% | 206,581 |
| 2024-10-14 | 2024-10-09 | 3.113 | 63,390 | +0 | 0.00% | 197,341 |
| 2024-10-10 | 2024-10-08 | 3.155 | 63,390 | +0 | 0.00% | 199,981 |
| 2024-10-09 | 2024-10-07 | 3.561 | 63,390 | +0 | 0.00% | 225,721 |
| 2024-10-08 | 2024-10-04 | 3.301 | 63,390 | +0 | 0.00% | 209,221 |
| 2024-10-07 | 2024-10-03 | 3.165 | 63,390 | +0 | 0.00% | 200,641 |
| 2024-10-04 | 2024-10-02 | 3.113 | 63,390 | +0 | 0.00% | 197,341 |
| 2024-10-03 | 2024-09-30 | 3.124 | 63,390 | +0 | 0.00% | 198,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 63,390 | +0 | 0.00% | 199,321 |
| 2024-09-30 | 2024-09-26 | 3.165 | 63,390 | +0 | 0.00% | 200,641 |
| 2024-09-27 | 2024-09-25 | 3.196 | 63,390 | +0 | 0.00% | 202,621 |
| 2024-09-26 | 2024-09-24 | 3.228 | 63,390 | +0 | 0.00% | 204,601 |
| 2024-09-25 | 2024-09-23 | 3.134 | 63,390 | +0 | 0.00% | 198,661 |
| 2024-09-24 | 2024-09-20 | 2.978 | 63,390 | +0 | 0.00% | 188,760 |
| 2024-09-23 | 2024-09-19 | 3.019 | 63,390 | +0 | 0.00% | 191,400 |
| 2024-09-20 | 2024-09-17 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-09-19 | 2024-09-16 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-09-17 | 2024-09-13 | 2.926 | 63,390 | +0 | 0.00% | 185,460 |
| 2024-09-16 | 2024-09-12 | 2.863 | 63,390 | +0 | 0.00% | 181,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 63,390 | +0 | 0.00% | 177,540 |
| 2024-09-12 | 2024-09-10 | 2.936 | 63,390 | +0 | 0.00% | 186,120 |
| 2024-09-11 | 2024-09-09 | 2.915 | 63,390 | +0 | 0.00% | 184,800 |
| 2024-09-10 | 2024-09-05 | 3.071 | 63,390 | +0 | 0.00% | 194,700 |
| 2024-09-09 | 2024-09-04 | 3.071 | 63,390 | +0 | 0.00% | 194,700 |
| 2024-09-05 | 2024-09-03 | 3.134 | 63,390 | +0 | 0.00% | 198,661 |
| 2024-09-04 | 2024-09-02 | 3.332 | 63,390 | +0 | 0.00% | 211,201 |
| 2024-09-03 | 2024-08-30 | 3.311 | 63,390 | +0 | 0.00% | 209,881 |
| 2024-09-02 | 2024-08-29 | 3.353 | 63,390 | +0 | 0.00% | 212,521 |
| 2024-08-30 | 2024-08-28 | 3.550 | 63,390 | +0 | 0.00% | 225,061 |
| 2024-08-29 | 2024-08-27 | 3.519 | 63,390 | +0 | 0.00% | 223,081 |
| 2024-08-28 | 2024-08-26 | 3.530 | 63,390 | +0 | 0.00% | 223,741 |
| 2024-08-27 | 2024-08-23 | 3.602 | 63,390 | +0 | 0.00% | 228,361 |
| 2024-08-26 | 2024-08-22 | 3.717 | 63,390 | +0 | 0.00% | 235,621 |
| 2024-08-23 | 2024-08-21 | 3.530 | 63,390 | +0 | 0.00% | 223,741 |
| 2024-08-22 | 2024-08-20 | 3.498 | 63,390 | +0 | 0.00% | 221,761 |
| 2024-08-21 | 2024-08-19 | 3.550 | 63,390 | +0 | 0.00% | 225,061 |
| 2024-08-20 | 2024-08-16 | 3.436 | 63,390 | +0 | 0.00% | 217,801 |
| 2024-08-19 | 2024-08-15 | 3.478 | 63,390 | +0 | 0.00% | 220,441 |
| 2024-08-16 | 2024-08-14 | 3.436 | 63,390 | +0 | 0.00% | 217,801 |
| 2024-08-15 | 2024-08-13 | 3.353 | 63,390 | +0 | 0.00% | 212,521 |
| 2024-08-14 | 2024-08-12 | 3.353 | 63,390 | +0 | 0.00% | 212,521 |
| 2024-08-13 | 2024-08-09 | 3.425 | 63,390 | +0 | 0.00% | 217,141 |
| 2024-08-12 | 2024-08-08 | 3.425 | 63,390 | +0 | 0.00% | 217,141 |
| 2024-08-09 | 2024-08-07 | 3.457 | 63,390 | +0 | 0.00% | 219,121 |
| 2024-08-08 | 2024-08-06 | 3.301 | 63,390 | +0 | 0.00% | 209,221 |
| 2024-08-07 | 2024-08-05 | 3.311 | 63,390 | +0 | 0.00% | 209,881 |
| 2024-08-06 | 2024-08-02 | 3.342 | 63,390 | +0 | 0.00% | 211,861 |
| 2024-08-05 | 2024-08-01 | 3.415 | 63,390 | +0 | 0.00% | 216,481 |
| 2024-08-02 | 2024-07-31 | 3.321 | 63,390 | +0 | 0.00% | 210,541 |
| 2024-08-01 | 2024-07-30 | 3.394 | 63,390 | +0 | 0.00% | 215,161 |
| 2024-07-31 | 2024-07-29 | 3.498 | 63,390 | +0 | 0.00% | 221,761 |
| 2024-07-30 | 2024-07-26 | 3.498 | 63,390 | +0 | 0.00% | 221,761 |
| 2024-07-29 | 2024-07-25 | 3.592 | 63,390 | +0 | 0.00% | 227,701 |
| 2024-07-26 | 2024-07-24 | 3.686 | 63,390 | +0 | 0.00% | 233,641 |
| 2024-07-25 | 2024-07-23 | 3.488 | 63,390 | +0 | 0.00% | 221,101 |
| 2024-07-24 | 2024-07-22 | 3.540 | 63,390 | +0 | 0.00% | 224,401 |
| 2024-07-23 | 2024-07-19 | 3.446 | 63,390 | +0 | 0.00% | 218,461 |
| 2024-07-22 | 2024-07-18 | 3.467 | 63,390 | +0 | 0.00% | 219,781 |
| 2024-07-19 | 2024-07-17 | 3.394 | 63,390 | +0 | 0.00% | 215,161 |
| 2024-07-18 | 2024-07-16 | 3.634 | 63,390 | +0 | 0.00% | 230,341 |
| 2024-07-17 | 2024-07-15 | 3.613 | 63,390 | +0 | 0.00% | 229,021 |
| 2024-07-16 | 2024-07-12 | 3.509 | 63,390 | +0 | 0.00% | 222,421 |
| 2024-07-15 | 2024-07-11 | 3.582 | 63,390 | +0 | 0.00% | 227,041 |
| 2024-07-12 | 2024-07-10 | 3.623 | 63,390 | +0 | 0.00% | 229,681 |
| 2024-07-11 | 2024-07-09 | 3.686 | 63,390 | +0 | 0.00% | 233,641 |
| 2024-07-10 | 2024-07-08 | 3.759 | 63,390 | +0 | 0.00% | 238,261 |
| 2024-07-09 | 2024-07-05 | 3.665 | 63,390 | +0 | 0.00% | 232,321 |
| 2024-07-08 | 2024-07-04 | 3.655 | 63,390 | +0 | 0.00% | 231,661 |
| 2024-07-05 | 2024-07-03 | 3.655 | 63,390 | +0 | 0.00% | 231,661 |
| 2024-07-04 | 2024-07-02 | 3.602 | 63,390 | +0 | 0.00% | 228,361 |
| 2024-07-03 | 2024-06-28 | 3.582 | 63,390 | +0 | 0.00% | 227,041 |
| 2024-07-02 | 2024-06-27 | 3.425 | 63,390 | +0 | 0.00% | 217,141 |
| 2024-06-28 | 2024-06-26 | 3.519 | 63,390 | +0 | 0.00% | 223,081 |
| 2024-06-27 | 2024-06-25 | 3.571 | 63,390 | +0 | 0.00% | 226,381 |
| 2024-06-26 | 2024-06-24 | 3.561 | 63,390 | +0 | 0.00% | 225,721 |
| 2024-06-25 | 2024-06-21 | 3.478 | 63,390 | +0 | 0.00% | 220,441 |
| 2024-06-24 | 2024-06-20 | 3.561 | 63,390 | +0 | 0.00% | 225,721 |
| 2024-06-21 | 2024-06-19 | 3.446 | 63,390 | +0 | 0.00% | 218,461 |
| 2024-06-20 | 2024-06-18 | 3.373 | 63,390 | +0 | 0.00% | 213,841 |
| 2024-06-19 | 2024-06-17 | 3.321 | 63,390 | +0 | 0.00% | 210,541 |
| 2024-06-18 | 2024-06-14 | 3.425 | 63,390 | +0 | 0.00% | 217,141 |
| 2024-06-17 | 2024-06-13 | 3.582 | 63,390 | +0 | 0.00% | 227,041 |
| 2024-06-14 | 2024-06-12 | 3.394 | 63,390 | +0 | 0.00% | 215,161 |
| 2024-06-13 | 2024-06-11 | 3.248 | 63,390 | +0 | 0.00% | 205,921 |
| 2024-06-12 | 2024-06-07 | 3.311 | 63,390 | +0 | 0.00% | 209,881 |
| 2024-06-11 | 2024-06-06 | 3.186 | 63,390 | +0 | 0.00% | 201,961 |
| 2024-06-07 | 2024-06-05 | 3.092 | 63,390 | +0 | 0.00% | 196,020 |
| 2024-06-06 | 2024-06-04 | 3.176 | 63,390 | +0 | 0.00% | 201,301 |
| 2024-06-05 | 2024-06-03 | 3.328 | 63,390 | +0 | 0.00% | 210,990 |
| 2024-06-04 | 2024-05-31 | 3.221 | 63,390 | +2,118 | 0.00% | 204,162 |
| 2024-06-03 | 2024-05-30 | 3.275 | 61,272 | +0 | 0.00% | 200,640 |
| 2024-05-31 | 2024-05-29 | 3.242 | 61,272 | +0 | 0.00% | 198,660 |
| 2024-05-30 | 2024-05-28 | 3.285 | 61,272 | +0 | 0.00% | 201,300 |
| 2024-05-29 | 2024-05-27 | 3.242 | 61,272 | +0 | 0.00% | 198,660 |
| 2024-05-28 | 2024-05-24 | 3.167 | 61,272 | +0 | 0.00% | 194,040 |
| 2024-05-27 | 2024-05-23 | 3.124 | 61,272 | +0 | 0.00% | 191,400 |
| 2024-05-24 | 2024-05-22 | 3.156 | 61,272 | +0 | 0.00% | 193,380 |
| 2024-05-23 | 2024-05-21 | 3.135 | 61,272 | +0 | 0.00% | 192,060 |
| 2024-05-22 | 2024-05-20 | 3.156 | 61,272 | +0 | 0.00% | 193,380 |
| 2024-05-21 | 2024-05-17 | 3.113 | 61,272 | +0 | 0.00% | 190,740 |
| 2024-05-20 | 2024-05-16 | 3.102 | 61,272 | +0 | 0.00% | 190,080 |
| 2024-05-17 | 2024-05-14 | 3.145 | 61,272 | +0 | 0.00% | 192,720 |
| 2024-05-16 | 2024-05-13 | 3.135 | 61,272 | +0 | 0.00% | 192,060 |
| 2024-05-14 | 2024-05-10 | 3.048 | 61,272 | +0 | 0.00% | 186,780 |
| 2024-05-13 | 2024-05-09 | 2.941 | 61,272 | +0 | 0.00% | 180,180 |
| 2024-05-10 | 2024-05-08 | 2.887 | 61,272 | +0 | 0.00% | 176,880 |
| 2024-05-09 | 2024-05-07 | 2.811 | 61,272 | +0 | 0.00% | 172,260 |
| 2024-05-08 | 2024-05-06 | 2.811 | 61,272 | +0 | 0.00% | 172,260 |
| 2024-05-07 | 2024-05-03 | 2.725 | 61,272 | +0 | 0.00% | 166,980 |
| 2024-05-06 | 2024-05-02 | 2.714 | 61,272 | +0 | 0.00% | 166,320 |
| 2024-05-03 | 2024-04-30 | 2.833 | 61,272 | +0 | 0.00% | 173,580 |
| 2024-05-02 | 2024-04-29 | 2.822 | 61,272 | +0 | 0.00% | 172,920 |
| 2024-04-30 | 2024-04-26 | 2.844 | 61,272 | +0 | 0.00% | 174,240 |
| 2024-04-29 | 2024-04-25 | 2.941 | 61,272 | +0 | 0.00% | 180,180 |
| 2024-04-26 | 2024-04-24 | 2.844 | 61,272 | +0 | 0.00% | 174,240 |
| 2024-04-25 | 2024-04-23 | 2.811 | 61,272 | +0 | 0.00% | 172,260 |
| 2024-04-24 | 2024-04-22 | 2.876 | 61,272 | +0 | 0.00% | 176,220 |
| 2024-04-23 | 2024-04-19 | 2.908 | 61,272 | +0 | 0.00% | 178,200 |
| 2024-04-22 | 2024-04-18 | 2.811 | 61,272 | +0 | 0.00% | 172,260 |
| 2024-04-19 | 2024-04-17 | 2.801 | 61,272 | +0 | 0.00% | 171,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 61,272 | +0 | 0.00% | 167,640 |
| 2024-04-17 | 2024-04-15 | 2.725 | 61,272 | +0 | 0.00% | 166,980 |
| 2024-04-16 | 2024-04-12 | 2.650 | 61,272 | +0 | 0.00% | 162,360 |
| 2024-04-15 | 2024-04-11 | 2.682 | 61,272 | +0 | 0.00% | 164,340 |
| 2024-04-12 | 2024-04-10 | 2.661 | 61,272 | +0 | 0.00% | 163,020 |
| 2024-04-11 | 2024-04-09 | 2.628 | 61,272 | +0 | 0.00% | 161,040 |
| 2024-04-10 | 2024-04-08 | 2.607 | 61,272 | +0 | 0.00% | 159,720 |
| 2024-04-09 | 2024-04-05 | 2.521 | 61,272 | +0 | 0.00% | 154,440 |
| 2024-04-08 | 2024-04-03 | 2.531 | 61,272 | +0 | 0.00% | 155,100 |
| 2024-04-05 | 2024-04-02 | 2.542 | 61,272 | +0 | 0.00% | 155,760 |
| 2024-04-03 | 2024-03-28 | 2.499 | 61,272 | +0 | 0.00% | 153,120 |
| 2024-04-02 | 2024-03-27 | 2.510 | 61,272 | +0 | 0.00% | 153,780 |
| 2024-03-28 | 2024-03-26 | 2.488 | 61,272 | +0 | 0.00% | 152,460 |
| 2024-03-27 | 2024-03-25 | 2.477 | 61,272 | +0 | 0.00% | 151,800 |
| 2024-03-26 | 2024-03-22 | 2.488 | 61,272 | +0 | 0.00% | 152,460 |
| 2024-03-25 | 2024-03-21 | 2.488 | 61,272 | +0 | 0.00% | 152,460 |
| 2024-03-22 | 2024-03-20 | 2.521 | 61,272 | +0 | 0.00% | 154,440 |
| 2024-03-21 | 2024-03-19 | 2.521 | 61,272 | +0 | 0.00% | 154,440 |
| 2024-03-20 | 2024-03-18 | 2.585 | 61,272 | +0 | 0.00% | 158,400 |
| 2024-03-19 | 2024-03-15 | 2.574 | 61,272 | +0 | 0.00% | 157,740 |
| 2024-03-18 | 2024-03-14 | 2.596 | 61,272 | +0 | 0.00% | 159,060 |
| 2024-03-15 | 2024-03-13 | 2.607 | 61,272 | -9,284 | 0.00% | 159,720 |
| 2023-05-30 | 2023-05-25 | 2.241 | 70,556 | +3,413 | 0.00% | 158,130 |
| 2022-05-31 | 2022-05-27 | 2.461 | 67,143 | +3,217 | 0.00% | 165,237 |
| 2021-09-30 | 2021-09-28 | 2.865 | 63,926 | +8,411 | 0.00% | 183,160 |
| 2021-05-28 | 2021-05-26 | 2.273 | 55,515 | +2,962 | 0.00% | 126,194 |
| 2020-05-22 | 2020-05-20 | 2.446 | 52,553 | +3,880 | 0.00% | 128,529 |
| 2020-05-21 | 2020-05-19 | 2.433 | 48,673 | +3,042 | 0.00% | 118,400 |
| 2020-01-07 | 2020-01-03 | 2.788 | 45,631 | -7,605 | 0.00% | 127,200 |
| 2019-12-12 | 2019-12-10 | 2.656 | 53,236 | -9,127 | 0.00% | 141,399 |
| 2019-12-09 | 2019-12-05 | 2.656 | 62,363 | +9,127 | 0.00% | 165,641 |
| 2019-12-04 | 2019-12-02 | 2.590 | 53,236 | -6,845 | 0.00% | 137,899 |
| 2019-04-25 | 2019-04-23 | 2.982 | 60,081 | +2,333 | 0.00% | 179,177 |
| 2018-06-07 | 2018-06-05 | 3.224 | 57,748 | +2,131 | 0.00% | 186,201 |
| 2018-03-08 | 2018-03-06 | 3.082 | 55,617 | +7,040 | 0.00% | 171,430 |
| 2017-06-01 | 2017-05-29 | 3.365 | 48,577 | +1,215 | 0.00% | 163,480 |
| 2016-12-28 | 2016-12-22 | 3.074 | 47,362 | +13,728 | 0.00% | 145,591 |
| 2016-12-14 | 2016-12-12 | 3.249 | 33,634 | +13,728 | 0.00% | 109,271 |
| 2016-09-23 | 2016-09-21 | 3.482 | 19,906 | -13,728 | 0.00% | 69,311 |
| 2016-07-13 | 2016-07-11 | 3.132 | 33,634 | -6,864 | 0.00% | 105,351 |
| 2016-06-01 | 2016-05-30 | 3.497 | 40,498 | +855 | 0.00% | 141,640 |
| 2016-05-05 | 2016-05-03 | 3.691 | 39,643 | +13,438 | 0.00% | 146,320 |
| 2015-12-09 | 2015-12-07 | 4.256 | 26,205 | +3,360 | 0.00% | 111,541 |
| 2015-12-04 | 2015-12-02 | 4.376 | 22,845 | +6,719 | 0.00% | 99,959 |
| 2015-11-02 | 2015-10-29 | 4.986 | 16,126 | -13,438 | 0.00% | 80,400 |
| 2015-10-20 | 2015-10-16 | 5.283 | 29,564 | +13,438 | 0.00% | 156,198 |
| 2015-07-24 | 2015-07-22 | 5.507 | 16,126 | +13,438 | 0.00% | 88,800 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,688 | -13,438 | 0.00% | 14,762 |
| 2015-07-17 | 2015-07-15 | 5.209 | 16,126 | +13,438 | 0.00% | 84,000 |
| 2015-07-15 | 2015-07-13 | 5.566 | 2,688 | -13,438 | 0.00% | 14,962 |
| 2015-07-14 | 2015-07-10 | 5.551 | 16,126 | +2,688 | 0.00% | 89,520 |
| 2015-07-13 | 2015-07-09 | 5.164 | 13,438 | -8,063 | 0.00% | 69,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 21,501 | +8,063 | 0.00% | 106,558 |
| 2015-07-08 | 2015-07-06 | 5.328 | 13,438 | +13,438 | 0.00% | 71,598 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy