History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 -808
2021-11-26 2021-11-24 2.556 808 -3,365 0.00% 2,065
2021-10-05 2021-09-30 2.818 4,173 -55,515 0.00% 11,758
2021-10-04 2021-09-29 2.711 59,688 -42,056 0.00% 161,792
2021-09-17 2021-09-15 2.532 101,744 -38,692 0.00% 257,646
2021-09-16 2021-09-14 2.544 140,436 -36,169 0.00% 357,295
2021-08-23 2021-08-19 1.985 176,605 +542 0.00% 350,635
2021-07-05 2021-06-30 2.057 176,063 -10,934 0.00% 362,117
2021-06-28 2021-06-24 2.021 186,997 -162,339 0.00% 377,937
2021-06-25 2021-06-23 2.033 349,336 -96,730 0.00% 710,190
2021-06-24 2021-06-22 2.021 446,066 -135,423 0.00% 901,537
2021-06-17 2021-06-15 2.009 581,489 -84,113 0.01% 1,168,325
2021-06-16 2021-06-11 2.045 665,602 -391,968 0.01% 1,361,063
2021-06-15 2021-06-10 2.033 1,057,570 -243,088 0.01% 2,150,010
2021-05-28 2021-05-26 2.273 1,300,658 -1,594,762 0.01% 2,956,594
2021-05-17 2021-05-13 2.286 2,895,420 -37,424 0.03% 6,618,095
2021-04-22 2021-04-20 2.311 2,932,844 +104,309 0.03% 6,777,302
2021-04-08 2021-04-01 2.336 2,828,535 -161,958 0.03% 6,607,308
2021-04-07 2021-03-31 2.361 2,990,493 +1,664,164 0.03% 7,060,747
2021-04-01 2021-03-30 2.323 1,326,329 +406,884 0.01% 3,081,577
2021-03-31 2021-03-29 2.311 919,445 +193,439 0.01% 2,124,680
2021-03-30 2021-03-26 2.349 726,006 +271,522 0.01% 1,705,029
2021-03-26 2021-03-24 2.336 454,484 -458,906 0.01% 1,061,651
2021-03-25 2021-03-23 2.336 913,390 +749,827 0.01% 2,133,631
2021-03-19 2021-03-17 2.323 163,563 -2,657 0.00% 380,020
2021-03-18 2021-03-16 2.374 166,220 -2,683 0.00% 394,544
2021-03-17 2021-03-15 2.336 168,903 -4,631 0.00% 394,548
2021-03-16 2021-03-12 2.298 173,534 -4,053 0.00% 398,828
2021-03-15 2021-03-11 2.235 177,587 -1,018 0.00% 396,992
2021-03-12 2021-03-10 2.185 178,605 -175,653 0.00% 390,295
2021-03-11 2021-03-09 2.173 354,258 -82,815 0.00% 769,690
2021-03-10 2021-03-08 2.185 437,073 -27,067 0.00% 955,110
2021-03-09 2021-03-05 2.160 464,140 +203,840 0.01% 1,002,599
2021-03-05 2021-03-03 2.185 260,300 +164,028 0.00% 568,818
2021-03-04 2021-03-02 2.160 96,272 +44,590 0.00% 207,959
2021-02-25 2021-02-23 2.286 51,682 -797 0.00% 118,130
2021-02-24 2021-02-22 2.223 52,479 -796 0.00% 116,656
2021-01-29 2021-01-27 2.198 53,275 -106,053 0.00% 117,088
2021-01-27 2021-01-25 2.323 159,328 +159,250 0.00% 370,181
2021-01-26 2021-01-22 2.399 78 -21,499 0.00% 187
2021-01-15 2021-01-13 2.210 21,577 +18,314 0.00% 47,693
2021-01-13 2021-01-11 2.223 3,263 -159,250 0.00% 7,253
2021-01-08 2021-01-06 2.198 162,513 -21,499 0.00% 357,171
2021-01-07 2021-01-05 2.148 184,012 -796 0.00% 395,178
2021-01-06 2021-01-04 2.072 184,808 -1,122 0.00% 382,961
2021-01-05 2020-12-31 2.097 185,930 -122,656 0.00% 389,956
2021-01-04 2020-12-29 2.173 308,586 -895,361 0.00% 670,459
2020-12-30 2020-12-28 2.198 1,203,947 +722,201 0.01% 2,646,034
2020-12-29 2020-12-24 2.135 481,746 +225,063 0.01% 1,028,530
2020-12-28 2020-12-22 2.135 256,683 -13,242 0.00% 548,020
2020-12-23 2020-12-21 2.160 269,925 +85,118 0.00% 583,071
2020-12-22 2020-12-18 2.135 184,807 -851,526 0.00% 394,564
2020-12-21 2020-12-17 2.097 1,036,333 +70,973 0.01% 2,173,531
2020-12-18 2020-12-16 2.097 965,360 +965,056 0.01% 2,024,677
2020-12-09 2020-12-07 2.047 304 -138,548 0.00% 622
2020-12-08 2020-12-04 2.085 138,852 -97,939 0.00% 289,474
2020-12-04 2020-12-02 2.110 236,791 +67,682 0.00% 499,602
2020-12-03 2020-12-01 2.097 169,109 -203,841 0.00% 354,677
2020-12-02 2020-11-30 2.085 372,950 +372,646 0.00% 777,515
2020-11-26 2020-11-24 2.097 304 -32,646 0.00% 638
2020-11-25 2020-11-23 2.097 32,950 -105,902 0.00% 69,107
2020-11-19 2020-11-17 2.135 138,852 -52,552 0.00% 296,450
2020-11-18 2020-11-16 2.110 191,404 -458,134 0.00% 403,841
2020-11-17 2020-11-13 2.122 649,538 +648,945 0.01% 1,378,610
2020-11-16 2020-11-12 2.185 593 -21,499 0.00% 1,296
2020-11-13 2020-11-11 2.198 22,092 -161,639 0.00% 48,554
2020-11-12 2020-11-10 2.135 183,731 -35,682 0.00% 392,267
2020-11-11 2020-11-09 2.110 219,413 +4,784 0.00% 462,937
2020-11-10 2020-11-06 2.085 214,629 -48,549 0.00% 447,452
2020-11-09 2020-11-05 2.085 263,178 +77,236 0.00% 548,666
2020-11-06 2020-11-04 2.060 185,942 -119,253 0.00% 382,976
2020-11-05 2020-11-03 2.085 305,195 +121,030 0.00% 636,261
2020-11-04 2020-11-02 2.085 184,165 +171,194 0.00% 383,942
2020-11-03 2020-10-30 2.085 12,971 +12,740 0.00% 27,042
2020-11-02 2020-10-29 2.009 231 -130,585 0.00% 464
2020-10-30 2020-10-28 2.035 130,816 +15,129 0.00% 266,150
2020-10-29 2020-10-27 2.060 115,687 -4,778 0.00% 238,275
2020-10-28 2020-10-23 2.122 120,465 -3,185 0.00% 255,681
2020-10-27 2020-10-22 2.085 123,650 -6,139 0.00% 257,782
2020-10-23 2020-10-21 2.110 129,789 +14,333 0.00% 273,840
2020-10-22 2020-10-20 2.085 115,456 -1,054,968 0.00% 240,699
2020-10-21 2020-10-19 2.122 1,170,424 -401,990 0.01% 2,484,162
2020-10-16 2020-10-14 2.072 1,572,414 +103,513 0.02% 3,258,374
2020-10-15 2020-10-12 2.060 1,468,901 +1,121,121 0.02% 3,025,425
2020-10-14 2020-10-09 2.009 347,780 -1,327,426 0.00% 698,835
2020-10-09 2020-10-07 2.035 1,675,206 -163,232 0.02% 3,408,264
2020-10-08 2020-10-06 2.035 1,838,438 -19,110 0.02% 3,740,365
2020-10-07 2020-10-05 1.984 1,857,548 +47,775 0.02% 3,685,931
2020-10-06 2020-09-30 1.997 1,809,773 -15,925 0.02% 3,613,860
2020-10-05 2020-09-29 2.009 1,825,698 -8,758 0.02% 3,668,588
2020-09-30 2020-09-28 2.022 1,834,456 -74,848 0.02% 3,709,225
2020-09-29 2020-09-25 1.997 1,909,304 -109,192 0.02% 3,812,609
2020-09-28 2020-09-24 1.997 2,018,496 -123,419 0.02% 4,030,650
2020-09-24 2020-09-22 2.009 2,141,915 +802,621 0.02% 4,304,000
2020-09-09 2020-09-07 2.035 1,339,294 -2,046,699 0.02% 2,724,840
2020-09-08 2020-09-04 2.047 3,385,993 +1,637,269 0.04% 6,931,444
2020-09-07 2020-09-03 2.085 1,748,724 +524,729 0.02% 3,645,687
2020-09-04 2020-09-02 2.035 1,223,995 +1,133,862 0.01% 2,490,260
2020-09-02 2020-08-31 2.110 90,133 -53,349 0.00% 190,170
2020-09-01 2020-08-28 2.173 143,482 -339,674 0.00% 311,741
2020-08-31 2020-08-27 2.173 483,156 +344,777 0.01% 1,049,744
2020-08-28 2020-08-26 2.122 138,379 -6,370 0.00% 293,702
2020-08-27 2020-08-25 2.135 144,749 -1 0.00% 309,040
2020-08-26 2020-08-24 2.122 144,750 -208,294 0.00% 307,224
2020-08-25 2020-08-21 2.122 353,044 +208,617 0.00% 749,317
2020-08-21 2020-08-19 2.135 144,427 -345,267 0.00% 308,352
2020-08-20 2020-08-18 2.135 489,694 +398,921 0.01% 1,045,499
2020-08-17 2020-08-13 2.122 90,773 +797 0.00% 192,661
2020-08-13 2020-08-11 2.110 89,976 -331,241 0.00% 189,839
2020-08-12 2020-08-10 2.085 421,217 +331,241 0.00% 878,141
2020-08-11 2020-08-07 2.072 89,976 -46,183 0.00% 186,449
2020-08-10 2020-08-06 2.085 136,159 -856,766 0.00% 283,860
2020-08-07 2020-08-05 2.060 992,925 +642,575 0.01% 2,045,080
2020-08-06 2020-08-04 2.060 350,350 +16,721 0.00% 721,599
2020-07-31 2020-07-29 2.060 333,629 +47,775 0.00% 687,160
2020-07-29 2020-07-27 2.035 285,854 -68,478 0.00% 581,580
2020-07-28 2020-07-24 2.047 354,332 -39,812 0.00% 725,351
2020-07-27 2020-07-23 2.097 394,144 -121,827 0.00% 826,650
2020-07-24 2020-07-22 2.122 515,971 +121,031 0.01% 1,095,121
2020-07-20 2020-07-16 2.160 394,940 +394,940 0.00% 853,119
2020-07-16 2020-07-14 2.148 0 -147,306
2020-07-15 2020-07-13 2.185 147,306 +40,608 0.00% 321,899
2020-07-14 2020-07-10 2.173 106,698 +106,698 0.00% 231,821
2020-07-10 2020-07-08 2.210 0 -7,963
2020-07-09 2020-07-07 2.160 7,963 -312,926 0.00% 17,201
2020-07-08 2020-07-06 2.210 320,889 +319,296 0.00% 709,280
2020-07-07 2020-07-03 2.110 1,593 +1,593 0.00% 3,361
2020-07-06 2020-07-02 2.097 0 -492,879
2020-07-02 2020-06-29 2.035 492,879 +244,449 0.01% 1,002,779
2020-06-30 2020-06-26 2.047 248,430 +244,449 0.00% 508,559
2020-06-29 2020-06-24 2.085 3,981 +3,981 0.00% 8,299
2020-06-22 2020-06-18 2.072 0 -1,238,966
2020-06-19 2020-06-17 2.072 1,238,966 +585,244 0.01% 2,567,399
2020-06-18 2020-06-16 2.085 653,722 +205,433 0.01% 1,362,860
2020-06-17 2020-06-15 2.060 448,289 -79,625 0.01% 923,319
2020-06-16 2020-06-12 2.097 527,914 +134,566 0.01% 1,107,209
2020-06-15 2020-06-11 2.110 393,348 +58,126 0.00% 829,920
2020-06-12 2020-06-10 2.135 335,222 +12,740 0.00% 715,701
2020-06-11 2020-06-09 2.160 322,482 +108,290 0.00% 696,601
2020-06-10 2020-06-08 2.173 214,192 +214,192 0.00% 465,371
2020-06-09 2020-06-05 2.173 0 -1,103,604
2020-06-05 2020-06-03 2.210 1,103,604 +1,012,035 0.01% 2,439,360
2020-06-04 2020-06-02 2.173 91,569 +91,569 0.00% 198,950
2020-05-19 2020-05-15 2.327 0 -980,309
2020-05-18 2020-05-14 2.341 980,309 +980,309 0.01% 2,294,421
2020-05-05 2020-04-29 2.551 0 -824,402
2020-05-04 2020-04-28 2.590 824,402 +824,402 0.01% 2,135,479
2020-04-22 2020-04-20 2.564 0 -108,340
2020-04-21 2020-04-17 2.511 108,340 -3,019,673 0.00% 272,090
2020-04-20 2020-04-16 2.446 3,128,013 +3,128,013 0.04% 7,650,179
2020-04-14 2020-04-08 2.367 0 -506,505
2020-04-08 2020-04-06 2.288 506,505 -252,949 0.01% 1,158,839
2020-04-06 2020-04-02 2.327 759,454 +252,949 0.01% 1,767,522
2020-04-02 2020-03-31 2.341 506,505 -838,092 0.01% 1,185,479
2020-04-01 2020-03-30 2.327 1,344,597 +832,007 0.02% 3,129,360
2020-03-25 2020-03-23 1.999 512,590 +6,085 0.01% 1,024,481
2020-03-24 2020-03-20 2.078 506,505 -123,204 0.01% 1,052,279
2020-03-23 2020-03-19 2.038 629,709 -355,163 0.01% 1,283,399
2020-03-20 2020-03-18 2.104 984,872 +441,101 0.01% 2,072,001
2020-03-19 2020-03-17 2.130 543,771 +31,181 0.01% 1,158,300
2020-03-18 2020-03-16 2.196 512,590 -501,181 0.01% 1,125,581
2020-03-17 2020-03-13 2.314 1,013,771 -9,127 0.01% 2,346,079
2020-03-16 2020-03-12 2.393 1,022,898 +187,849 0.01% 2,447,901
2020-03-13 2020-03-11 2.472 835,049 +297,362 0.01% 2,064,239
2020-03-10 2020-03-06 2.525 537,687 -1,122,525 0.01% 1,357,441
2020-03-09 2020-03-05 2.577 1,660,212 +1,122,525 0.02% 4,278,679
2020-03-06 2020-03-04 2.551 537,687 -337,670 0.01% 1,371,581
2020-03-05 2020-03-03 2.551 875,357 -760 0.01% 2,232,940
2020-03-04 2020-03-02 2.511 876,117 +338,430 0.01% 2,200,319
2020-03-02 2020-02-27 2.538 537,687 -3,802 0.01% 1,364,511
2020-02-28 2020-02-26 2.498 541,489 -12,929 0.01% 1,352,799
2020-02-27 2020-02-25 2.511 554,418 -1,521 0.01% 1,392,390
2020-02-26 2020-02-24 2.551 555,939 -11,408 0.01% 1,418,140
2020-02-25 2020-02-21 2.577 567,347 +11,408 0.01% 1,462,160
2020-02-24 2020-02-20 2.603 555,939 -326,263 0.01% 1,447,380
2020-02-21 2020-02-19 2.617 882,202 +326,263 0.01% 2,308,401
2020-02-19 2020-02-17 2.617 555,939 -381,058 0.01% 1,454,690
2020-02-18 2020-02-14 2.603 936,997 +55,518 0.01% 2,439,459
2020-02-17 2020-02-13 2.617 881,479 +124,725 0.01% 2,306,509
2020-02-14 2020-02-12 2.603 756,754 +92,783 0.01% 1,970,199
2020-02-13 2020-02-11 2.603 663,971 -55,518 0.01% 1,728,639
2020-02-12 2020-02-10 2.603 719,489 +181,764 0.01% 1,873,180
2020-02-11 2020-02-07 2.603 537,725 +38 0.01% 1,399,960
2020-02-07 2020-02-05 2.551 537,687 -723 0.01% 1,371,581
2020-02-06 2020-02-04 2.511 538,410 -127,044 0.01% 1,352,187
2020-02-05 2020-02-03 2.485 665,454 -17,492 0.01% 1,653,750
2020-02-04 2020-01-31 2.525 682,946 +25,858 0.01% 1,724,161
2020-02-03 2020-01-30 2.538 657,088 +119,401 0.01% 1,667,520
2020-01-30 2020-01-24 2.696 537,687 -5,601 0.01% 1,449,351
2020-01-29 2020-01-22 2.682 543,288 -34,223 0.01% 1,457,305
2020-01-23 2020-01-21 2.656 577,511 -104,191 0.01% 1,533,917
2020-01-22 2020-01-20 2.722 681,702 +116,917 0.01% 1,855,475
2020-01-21 2020-01-17 2.735 564,785 -219,316 0.01% 1,544,673
2020-01-20 2020-01-16 2.722 784,101 +246,408 0.01% 2,134,187
2020-01-17 2020-01-15 2.722 537,693 -11,408 0.01% 1,463,507
2020-01-16 2020-01-14 2.735 549,101 -132,330 0.01% 1,501,778
2020-01-15 2020-01-13 2.735 681,431 -19,773 0.01% 1,863,697
2020-01-14 2020-01-10 2.735 701,204 -53,237 0.01% 1,917,776
2020-01-13 2020-01-09 2.735 754,441 -55,517 0.01% 2,063,378
2020-01-09 2020-01-07 2.761 809,958 +88,220 0.01% 2,236,516
2020-01-08 2020-01-06 2.774 721,738 -79,094 0.01% 2,002,406
2020-01-07 2020-01-03 2.788 800,832 -139,175 0.01% 2,232,376
2020-01-06 2020-01-02 2.774 940,007 +43,349 0.01% 2,607,976
2020-01-03 2019-12-31 2.735 896,658 +76,813 0.01% 2,452,338
2020-01-02 2019-12-27 2.748 819,845 +108,754 0.01% 2,253,036
2019-12-30 2019-12-24 2.682 711,091 +173,398 0.01% 1,907,416
2019-12-17 2019-12-13 2.696 537,693 -2,281 0.01% 1,449,367
2019-12-16 2019-12-12 2.669 539,974 -216,742 0.01% 1,441,315
2019-12-13 2019-12-11 2.656 756,716 -83,657 0.01% 2,009,900
2019-12-12 2019-12-10 2.656 840,373 +302,686 0.01% 2,232,100
2019-12-11 2019-12-09 2.656 537,687 -345,275 0.01% 1,428,141
2019-12-10 2019-12-06 2.617 882,962 -16,732 0.01% 2,310,390
2019-12-09 2019-12-05 2.656 899,694 +276,069 0.01% 2,389,661
2019-12-06 2019-12-04 2.630 623,625 -63,884 0.01% 1,639,999
2019-12-05 2019-12-03 2.617 687,509 -83,657 0.01% 1,798,960
2019-12-04 2019-12-02 2.590 771,166 +15,971 0.01% 1,997,580
2019-12-03 2019-11-29 2.577 755,195 +3,803 0.01% 1,946,280
2019-12-02 2019-11-28 2.590 751,392 +170,356 0.01% 1,946,359
2019-11-29 2019-11-27 2.577 581,036 -42,589 0.01% 1,497,439
2019-11-28 2019-11-26 2.617 623,625 -177,962 0.01% 1,631,799
2019-11-27 2019-11-25 2.617 801,587 +242,606 0.01% 2,097,461
2019-11-26 2019-11-22 2.630 558,981 -18,253 0.01% 1,469,999
2019-11-25 2019-11-21 2.630 577,234 +66,926 0.01% 1,518,001
2019-11-22 2019-11-20 2.656 510,308 -12,168 0.01% 1,355,420
2019-11-21 2019-11-19 2.630 522,476 +12,168 0.01% 1,373,999
2019-11-20 2019-11-18 2.643 510,308 -201,697 0.01% 1,348,710
2019-11-18 2019-11-14 2.656 712,005 -40,308 0.01% 1,891,144
2019-11-15 2019-11-13 2.696 752,313 +94,305 0.01% 2,027,881
2019-11-14 2019-11-12 2.722 658,008 -95,455 0.01% 1,790,984
2019-11-13 2019-11-11 2.696 753,463 -19,013 0.01% 2,030,981
2019-11-12 2019-11-08 2.735 772,476 -897,902 0.01% 2,112,703
2019-11-11 2019-11-07 2.696 1,670,378 +227,395 0.02% 4,502,552
2019-11-08 2019-11-06 2.696 1,442,983 -1,521 0.02% 3,889,602
2019-11-07 2019-11-05 2.696 1,444,504 +630,470 0.02% 3,893,702
2019-11-06 2019-11-04 2.669 814,034 +105,897 0.01% 2,172,845
2019-11-05 2019-11-01 2.735 708,137 -1,521 0.01% 1,936,737
2019-11-01 2019-10-30 2.669 709,658 -20,534 0.01% 1,894,241
2019-10-31 2019-10-29 2.669 730,192 +47,152 0.01% 1,949,051
2019-10-30 2019-10-28 2.696 683,040 +11,408 0.01% 1,841,154
2019-10-29 2019-10-25 2.696 671,632 +9,126 0.01% 1,810,403
2019-10-28 2019-10-24 2.709 662,506 -597,768 0.01% 1,794,515
2019-10-25 2019-10-23 2.669 1,260,274 -10,647 0.01% 3,363,962
2019-10-24 2019-10-22 2.669 1,270,921 +565,065 0.01% 3,392,382
2019-10-23 2019-10-21 2.643 705,856 +9,127 0.01% 1,865,530
2019-10-22 2019-10-18 2.617 696,729 +30,420 0.01% 1,823,086
2019-10-21 2019-10-17 2.682 666,309 +44,871 0.01% 1,787,294
2019-10-18 2019-10-16 2.696 621,438 -3,042 0.01% 1,675,104
2019-10-17 2019-10-15 2.669 624,480 +72,249 0.01% 1,666,881
2019-10-16 2019-10-14 2.696 552,231 -15,971 0.01% 1,488,555
2019-10-15 2019-10-11 2.590 568,202 -10,647 0.01% 1,471,835
2019-10-14 2019-10-10 2.538 578,849 -155,146 0.01% 1,468,969
2019-10-11 2019-10-09 2.538 733,995 +761 0.01% 1,862,690
2019-10-10 2019-10-08 2.551 733,234 -1,230,519 0.01% 1,870,400
2019-10-08 2019-10-03 2.564 1,963,753 +1,100,470 0.02% 5,035,141
2019-10-04 2019-10-02 2.590 863,283 -877,332 0.01% 2,236,194
2019-10-03 2019-09-30 2.603 1,740,615 +774,208 0.02% 4,531,668
2019-10-02 2019-09-27 2.603 966,407 +233,757 0.01% 2,516,028
2019-09-30 2019-09-26 2.603 732,650 +216,748 0.01% 1,907,444
2019-09-27 2019-09-25 2.577 515,902 -82,897 0.01% 1,329,577
2019-09-26 2019-09-24 2.630 598,799 -265,421 0.01% 1,574,712
2019-09-25 2019-09-23 2.669 864,220 +337,948 0.01% 2,306,803
2019-09-24 2019-09-20 2.669 526,272 -234,240 0.01% 1,404,742
2019-09-23 2019-09-19 2.643 760,512 +249,728 0.01% 2,009,982
2019-09-20 2019-09-18 2.669 510,784 -88,981 0.01% 1,363,401
2019-09-19 2019-09-17 2.709 599,765 -1,521 0.01% 1,624,570
2019-09-18 2019-09-16 2.709 601,286 -25,857 0.01% 1,628,690
2019-09-17 2019-09-13 2.709 627,143 -6,085 0.01% 1,698,728
2019-09-16 2019-09-12 2.696 633,228 +122,444 0.01% 1,706,884
2019-09-12 2019-09-10 2.709 510,784 -126,246 0.01% 1,383,549
2019-09-11 2019-09-09 2.696 637,030 -63,123 0.01% 1,717,133
2019-09-10 2019-09-06 2.696 700,153 +19,773 0.01% 1,887,283
2019-09-09 2019-09-05 2.735 680,380 -88,220 0.01% 1,860,823
2019-09-06 2019-09-04 2.722 768,600 -283,673 0.01% 2,091,996
2019-09-05 2019-09-03 2.722 1,052,273 +519,434 0.01% 2,864,105
2019-09-04 2019-09-02 2.722 532,839 +22,055 0.01% 1,450,295
2019-09-03 2019-08-30 2.722 510,784 -30,705 0.01% 1,390,266
2019-09-02 2019-08-29 2.748 541,489 +31,181 0.01% 1,488,079
2019-08-28 2019-08-26 2.709 510,308 -414,937 0.01% 1,382,260
2019-08-27 2019-08-23 2.801 925,245 +47,152 0.01% 2,591,352
2019-08-26 2019-08-22 2.761 878,093 -9,432 0.01% 2,424,655
2019-08-23 2019-08-21 2.774 887,525 -626,668 0.01% 2,462,369
2019-08-22 2019-08-20 2.761 1,514,193 +997,801 0.02% 4,181,101
2019-08-21 2019-08-19 2.748 516,392 -142,217 0.01% 1,419,110
2019-08-20 2019-08-16 2.696 658,609 +50,194 0.01% 1,775,300
2019-08-19 2019-08-15 2.682 608,415 -107,994 0.01% 1,632,000
2019-08-16 2019-08-14 2.722 716,409 -20,534 0.01% 1,949,941
2019-08-15 2019-08-13 2.696 736,943 -19,980 0.01% 1,986,451
2019-08-14 2019-08-12 2.801 756,923 +41,829 0.01% 2,119,930
2019-08-13 2019-08-09 2.788 715,094 -132,331 0.01% 1,993,376
2019-08-12 2019-08-08 2.774 847,425 -531,101 0.01% 2,351,115
2019-08-09 2019-08-07 2.761 1,378,526 +595,486 0.02% 3,806,487
2019-08-08 2019-08-06 2.682 783,040 +20,951 0.01% 2,100,411
2019-08-07 2019-08-05 2.748 762,089 -413,921 0.01% 2,094,316
2019-08-06 2019-08-02 2.827 1,176,010 +433,496 0.01% 3,324,602
2019-08-05 2019-08-01 2.932 742,514 -281,392 0.01% 2,177,207
2019-08-02 2019-07-31 2.985 1,023,906 +180,586 0.01% 3,056,160
2019-08-01 2019-07-30 2.932 843,320 -255,667 0.01% 2,472,791
2019-07-31 2019-07-29 2.945 1,098,987 +282,913 0.01% 3,236,911
2019-07-30 2019-07-26 2.893 816,074 +157,428 0.01% 2,360,708
2019-07-29 2019-07-25 2.906 658,646 -194,504 0.01% 1,913,967
2019-07-26 2019-07-24 2.866 853,150 +49,434 0.01% 2,445,525
2019-07-25 2019-07-23 2.866 803,716 -288,997 0.01% 2,303,824
2019-07-24 2019-07-22 2.906 1,092,713 +111,036 0.01% 3,175,327
2019-07-23 2019-07-19 2.906 981,677 +201,385 0.01% 2,852,667
2019-07-22 2019-07-18 2.880 780,292 +105,712 0.01% 2,246,940
2019-07-19 2019-07-17 2.906 674,580 +161,990 0.01% 1,960,270
2019-07-18 2019-07-16 2.866 512,590 -17,264 0.01% 1,469,321
2019-07-17 2019-07-15 2.866 529,854 -592,246 0.01% 1,518,808
2019-07-16 2019-07-12 2.893 1,122,100 +397,326 0.01% 3,245,969
2019-07-15 2019-07-11 2.906 724,774 +214,466 0.01% 2,106,129
2019-07-11 2019-07-09 2.893 510,308 -1,859,354 0.01% 1,476,200
2019-07-10 2019-07-08 2.906 2,369,662 +1,067,768 0.03% 6,886,028
2019-07-09 2019-07-05 2.906 1,301,894 +593,205 0.02% 3,783,189
2019-07-08 2019-07-04 2.906 708,689 -1,173,787 0.01% 2,059,388
2019-07-05 2019-07-03 2.906 1,882,476 +993,998 0.02% 5,470,309
2019-07-04 2019-07-02 2.880 888,478 +317,136 0.01% 2,558,474
2019-07-03 2019-06-28 2.827 571,342 +53,997 0.01% 1,615,194
2019-07-02 2019-06-27 2.827 517,345 +2,281 0.01% 1,462,544
2019-06-27 2019-06-25 2.919 515,064 -53,996 0.01% 1,503,503
2019-06-26 2019-06-24 2.945 569,060 -10,648 0.01% 1,676,086
2019-06-25 2019-06-21 2.932 579,708 +50,195 0.01% 1,699,825
2019-06-24 2019-06-20 2.919 529,513 -19,013 0.01% 1,545,681
2019-06-21 2019-06-19 2.906 548,526 +760 0.01% 1,593,968
2019-06-20 2019-06-18 2.880 547,766 -2,806,314 0.01% 1,577,355
2019-06-19 2019-06-17 2.906 3,354,080 -1,260,179 0.04% 9,746,660
2019-06-18 2019-06-14 2.932 4,614,259 +3,938,674 0.05% 13,529,974
2019-06-17 2019-06-13 2.853 675,585 +102,670 0.01% 1,927,657
2019-06-14 2019-06-12 2.893 572,915 -463,156 0.01% 1,657,307
2019-06-13 2019-06-11 2.880 1,036,071 +525,518 0.01% 2,983,484
2019-06-11 2019-06-06 2.866 510,553 -790,939 0.01% 1,463,482
2019-06-10 2019-06-05 2.880 1,301,492 -192,412 0.02% 3,747,794
2019-06-06 2019-06-04 2.866 1,493,904 +703,552 0.02% 4,282,223
2019-06-05 2019-06-03 2.866 790,352 -473,803 0.01% 2,265,516
2019-06-04 2019-05-31 2.840 1,264,155 -187,087 0.01% 3,590,411
2019-06-03 2019-05-30 2.814 1,451,242 +222,071 0.02% 4,083,605
2019-05-31 2019-05-29 2.761 1,229,171 +718,690 0.01% 3,394,077
2019-05-30 2019-05-28 2.814 510,481 -30,420 0.01% 1,436,427
2019-05-24 2019-05-22 2.696 540,901 -85,178 0.01% 1,458,014
2019-05-23 2019-05-21 2.696 626,079 +85,178 0.01% 1,687,614
2019-05-22 2019-05-20 2.696 540,901 -790,940 0.01% 1,458,014
2019-05-21 2019-05-17 2.709 1,331,841 +790,940 0.02% 3,607,528
2019-05-20 2019-05-16 2.709 540,901 -15,971 0.01% 1,465,127
2019-05-17 2019-05-15 2.709 556,872 -167,314 0.01% 1,508,387
2019-05-16 2019-05-14 2.682 724,186 -587,881 0.01% 1,942,542
2019-05-15 2019-05-10 2.669 1,312,067 +139,175 0.02% 3,502,210
2019-05-14 2019-05-09 2.682 1,172,892 +546,813 0.01% 3,146,142
2019-05-10 2019-05-08 2.735 626,079 +85,178 0.01% 1,712,311
2019-05-02 2019-04-29 2.722 540,901 -897,412 0.01% 1,472,239
2019-04-30 2019-04-26 2.669 1,438,313 +785,615 0.02% 3,839,190
2019-04-29 2019-04-25 2.735 652,698 +111,797 0.01% 1,785,113
2019-04-25 2019-04-23 2.982 540,901 +21,003 0.01% 1,613,110
2019-04-24 2019-04-18 2.982 519,898 -15,351 0.01% 1,550,473
2019-04-23 2019-04-17 3.010 535,249 +15,351 0.01% 1,610,899
2019-04-15 2019-04-11 3.010 519,898 -59,211 0.01% 1,564,698
2019-04-12 2019-04-10 3.010 579,109 +59,211 0.01% 1,742,901
2019-04-11 2019-04-09 2.969 519,898 -657,890 0.01% 1,543,361
2019-04-10 2019-04-08 3.010 1,177,788 +657,890 0.01% 3,544,700
2019-04-09 2019-04-04 2.982 519,898 -190,788 0.01% 1,550,473
2019-04-03 2019-04-01 3.023 710,686 -84,795 0.01% 2,148,621
2019-04-02 2019-03-29 2.996 795,481 -423,973 0.01% 2,383,217
2019-04-01 2019-03-28 3.037 1,219,454 +453,213 0.01% 3,703,464
2019-03-29 2019-03-27 3.037 766,241 -496,341 0.01% 2,327,063
2019-03-28 2019-03-26 3.051 1,262,582 +494,879 0.02% 3,851,715
2019-03-27 2019-03-25 3.010 767,703 +10,964 0.01% 2,310,498
2019-03-26 2019-03-22 3.078 756,739 -999,420 0.01% 2,329,262
2019-03-25 2019-03-21 3.064 1,756,159 +1,060,092 0.02% 5,381,478
2019-03-22 2019-03-20 3.092 696,067 -16,081 0.01% 2,152,034
2019-03-21 2019-03-19 3.105 712,148 +21,929 0.01% 2,211,494
2019-03-20 2019-03-18 3.010 690,219 +166,666 0.01% 2,077,300
2019-03-19 2019-03-15 2.955 523,553 +3,655 0.01% 1,547,049
2019-03-18 2019-03-14 2.914 519,898 -10,234 0.01% 1,514,912
2019-03-15 2019-03-13 2.873 530,132 -3,655 0.01% 1,522,976
2019-03-14 2019-03-12 2.873 533,787 -182,747 0.01% 1,533,476
2019-03-13 2019-03-11 2.832 716,534 +1,462 0.01% 2,029,069
2019-03-12 2019-03-08 2.763 715,072 +195,174 0.01% 1,976,018
2019-03-07 2019-03-05 2.832 519,898 -107,456 0.01% 1,472,239
2019-03-06 2019-03-04 2.845 627,354 +107,621 0.01% 1,785,113
2019-03-05 2019-03-01 2.845 519,733 -3,654 0.01% 1,478,881
2019-03-04 2019-02-28 2.832 523,387 +2,192 0.01% 1,482,119
2019-03-01 2019-02-27 2.859 521,195 -206,869 0.01% 1,490,171
2019-02-27 2019-02-25 2.873 728,064 +204,677 0.01% 2,091,600
2019-02-26 2019-02-22 2.900 523,387 -115,497 0.01% 1,517,919
2019-02-25 2019-02-21 2.887 638,884 +119,151 0.01% 1,844,141
2019-02-22 2019-02-20 2.859 519,733 -188,594 0.01% 1,485,991
2019-02-21 2019-02-19 2.859 708,327 +103,069 0.01% 2,025,209
2019-02-20 2019-02-18 2.873 605,258 +85,525 0.01% 1,738,800
2019-02-19 2019-02-15 2.845 519,733 -109,648 0.01% 1,478,881
2019-02-18 2019-02-14 2.887 629,381 +34,357 0.01% 1,816,711
2019-02-15 2019-02-13 2.887 595,024 +75,291 0.01% 1,717,539
2019-02-14 2019-02-12 2.845 519,733 -217,103 0.01% 1,478,881
2019-02-13 2019-02-11 2.859 736,836 +213,449 0.01% 2,106,720
2019-02-11 2019-02-04 2.832 523,387 -727,334 0.01% 1,482,119
2019-02-08 2019-01-31 2.804 1,250,721 +525,581 0.02% 3,507,551
2019-02-01 2019-01-30 2.777 725,140 +205,407 0.01% 2,013,759
2019-01-31 2019-01-29 2.777 519,733 -17,543 0.01% 1,443,331
2019-01-30 2019-01-28 2.777 537,276 +17,543 0.01% 1,492,049
2019-01-25 2019-01-23 2.722 519,733 -209,793 0.01% 1,414,891
2019-01-24 2019-01-22 2.722 729,526 -21,930 0.01% 1,986,020
2019-01-23 2019-01-21 2.722 751,456 +231,723 0.01% 2,045,721
2019-01-22 2019-01-18 2.722 519,733 -334,061 0.01% 1,414,891
2019-01-21 2019-01-17 2.722 853,794 +323,828 0.01% 2,324,320
2019-01-18 2019-01-16 2.722 529,966 -314,325 0.01% 1,442,749
2019-01-17 2019-01-15 2.722 844,291 -166 0.01% 2,298,449
2019-01-16 2019-01-14 2.695 844,457 -6,579 0.01% 2,275,797
2019-01-14 2019-01-10 2.640 851,036 +6,579 0.01% 2,246,958
2019-01-11 2019-01-09 2.627 844,457 +324,559 0.01% 2,218,035
2019-01-10 2019-01-08 2.613 519,898 -129,385 0.01% 1,358,442
2019-01-08 2019-01-04 2.503 649,283 -363,301 0.01% 1,625,454
2019-01-07 2019-01-03 2.503 1,012,584 +129,384 0.01% 2,534,964
2019-01-04 2019-01-02 2.503 883,200 +38,743 0.01% 2,211,057
2019-01-03 2018-12-31 2.545 844,457 -362,570 0.01% 2,148,722
2019-01-02 2018-12-27 2.545 1,207,027 +247,074 0.01% 3,071,281
2018-12-28 2018-12-24 2.545 959,953 -1,355,983 0.01% 2,442,601
2018-12-27 2018-12-20 2.572 2,315,936 -35,072 0.03% 5,956,266
2018-12-21 2018-12-19 2.586 2,351,008 +1,831,857 0.03% 6,078,629
2018-12-20 2018-12-18 2.572 519,151 -27,628 0.01% 1,335,184
2018-12-18 2018-12-14 2.599 546,779 +25,584 0.01% 1,421,200
2018-12-17 2018-12-13 2.613 521,195 -516,077 0.01% 1,361,831
2018-12-14 2018-12-12 2.572 1,037,272 +296,050 0.01% 2,667,720
2018-12-13 2018-12-11 2.531 741,222 +221,489 0.01% 1,875,900
2018-12-12 2018-12-10 2.531 519,733 -1,802,330 0.01% 1,315,351
2018-12-11 2018-12-07 2.545 2,322,063 +762,421 0.03% 5,908,492
2018-12-10 2018-12-06 2.599 1,559,642 +301,454 0.02% 4,053,855
2018-12-07 2018-12-05 2.654 1,258,188 +144,735 0.02% 3,339,158
2018-12-06 2018-12-04 2.668 1,113,453 -9,661 0.01% 2,970,272
2018-12-05 2018-12-03 2.654 1,123,114 -144,735 0.01% 2,980,679
2018-12-04 2018-11-30 2.654 1,267,849 +291,664 0.02% 3,364,798
2018-12-03 2018-11-29 2.627 976,185 -1,462 0.01% 2,564,030
2018-11-30 2018-11-28 2.627 977,647 -842,098 0.01% 2,567,870
2018-11-29 2018-11-27 2.640 1,819,745 -14,620 0.02% 4,804,603
2018-11-28 2018-11-26 2.654 1,834,365 +487,569 0.02% 4,868,298
2018-11-27 2018-11-23 2.640 1,346,796 +628,650 0.02% 3,555,894
2018-11-26 2018-11-22 2.681 718,146 -742,684 0.01% 1,925,566
2018-11-23 2018-11-21 2.681 1,460,830 +220,027 0.02% 3,916,927
2018-11-22 2018-11-20 2.681 1,240,803 -317,979 0.02% 3,326,968
2018-11-21 2018-11-19 2.695 1,558,782 +317,979 0.02% 4,200,890
2018-11-20 2018-11-16 2.681 1,240,803 +539,470 0.02% 3,326,968
2018-11-19 2018-11-15 2.695 701,333 -1,574,964 0.01% 1,890,080
2018-11-16 2018-11-14 2.681 2,276,297 +666,661 0.03% 6,103,440
2018-11-15 2018-11-13 2.695 1,609,636 -58,163 0.02% 4,337,941
2018-11-14 2018-11-12 2.668 1,667,799 +779,502 0.02% 4,449,057
2018-11-13 2018-11-09 2.640 888,297 +124,268 0.01% 2,345,337
2018-11-12 2018-11-08 2.654 764,029 +405,845 0.01% 2,027,689
2018-11-09 2018-11-07 2.654 358,184 +66,520 0.00% 950,600
2018-11-08 2018-11-06 2.640 291,664 +59,210 0.00% 770,069
2018-11-07 2018-11-05 2.613 232,454 -1,462 0.00% 607,379
2018-11-06 2018-11-02 2.572 233,916 -1,158,616 0.00% 601,600
2018-11-05 2018-11-01 2.490 1,392,532 -494,879 0.02% 3,467,099
2018-11-02 2018-10-31 2.462 1,887,411 -19,737 0.02% 4,647,599
2018-11-01 2018-10-30 2.435 1,907,148 +987,565 0.02% 4,644,020
2018-10-31 2018-10-29 2.435 919,583 -300,436 0.01% 2,239,240
2018-10-30 2018-10-26 2.421 1,220,019 +60,672 0.01% 2,954,130
2018-10-29 2018-10-25 2.435 1,159,347 +220,027 0.01% 2,823,080
2018-10-26 2018-10-24 2.421 939,320 +48,246 0.01% 2,274,451
2018-10-25 2018-10-23 2.449 891,074 -36,550 0.01% 2,182,009
2018-10-24 2018-10-22 2.517 927,624 +35,088 0.01% 2,334,960
2018-10-23 2018-10-19 2.462 892,536 -1,117,681 0.01% 2,197,799
2018-10-22 2018-10-18 2.435 2,010,217 -105,994 0.02% 4,894,999
2018-10-19 2018-10-16 2.435 2,116,211 -296,050 0.03% 5,153,101
2018-10-18 2018-10-15 2.408 2,412,261 +860,373 0.03% 5,808,001
2018-10-15 2018-10-11 2.449 1,551,888 +1,504,374 0.02% 3,800,171
2018-10-12 2018-10-10 2.531 47,514 -508,768 0.00% 120,249
2018-10-11 2018-10-09 2.517 556,282 +444,441 0.01% 1,400,240
2018-10-10 2018-10-08 2.490 111,841 +20,467 0.00% 278,460
2018-10-09 2018-10-05 2.517 91,374 -246,343 0.00% 230,001
2018-10-08 2018-10-04 2.531 337,717 +303,361 0.00% 854,701
2018-10-05 2018-10-03 2.545 34,356 +20,467 0.00% 87,419
2018-10-04 2018-10-02 2.517 13,889 +13,889 0.00% 34,961
2018-10-03 2018-09-28 2.545 0 -65,058
2018-10-02 2018-09-27 2.558 65,058 +65,058 0.00% 166,430
2018-09-27 2018-09-24 2.558 0 -316
2018-09-26 2018-09-21 2.613 316 -731 0.00% 826
2018-09-24 2018-09-20 2.531 1,047 -90,642 0.00% 2,650
2018-09-20 2018-09-18 2.531 91,689 +62,865 0.00% 232,048
2018-09-19 2018-09-17 2.517 28,824 +28,508 0.00% 72,554
2018-09-18 2018-09-14 2.503 316 -133,040 0.00% 791
2018-09-17 2018-09-13 2.476 133,356 +96,491 0.00% 330,203
2018-09-14 2018-09-12 2.408 36,865 +36,650 0.00% 88,760
2018-09-13 2018-09-11 2.367 215 -108,917 0.00% 509
2018-09-12 2018-09-10 2.353 109,132 -1,190,780 0.00% 256,785
2018-09-11 2018-09-07 2.394 1,299,912 +1,187,125 0.02% 3,112,015
2018-09-10 2018-09-06 2.435 112,787 +4,386 0.00% 274,643
2018-09-07 2018-09-05 2.462 108,401 +10,965 0.00% 266,929
2018-09-06 2018-09-04 2.517 97,436 +3,655 0.00% 245,260
2018-09-05 2018-09-03 2.503 93,781 -113,304 0.00% 234,777
2018-09-04 2018-08-31 2.545 207,085 -1,130,107 0.00% 526,928
2018-09-03 2018-08-30 2.545 1,337,192 +1,336,977 0.02% 3,402,486
2018-08-31 2018-08-29 2.545 215 -878,648 0.00% 547
2018-08-28 2018-08-24 2.531 878,863 +70,175 0.01% 2,224,245
2018-08-27 2018-08-23 2.613 808,688 +808,473 0.01% 2,113,022
2018-08-23 2018-08-21 2.736 215 -35,818 0.00% 588
2018-08-22 2018-08-20 2.709 36,033 +35,818 0.00% 97,601
2018-08-15 2018-08-13 2.763 215 -231,723 0.00% 594
2018-08-14 2018-08-10 2.777 231,938 +231,723 0.00% 644,106
2018-08-13 2018-08-09 2.777 215 -3,391,767 0.00% 597
2018-08-10 2018-08-08 2.791 3,391,982 +3,391,982 0.04% 9,466,150
2018-08-09 2018-08-07 2.791 0 -515
2018-08-08 2018-08-06 2.777 515 -633,036 0.00% 1,430
2018-08-07 2018-08-03 2.777 633,551 +633,165 0.01% 1,759,411
2018-07-30 2018-07-26 2.791 386 -18,275 0.00% 1,077
2018-07-27 2018-07-25 2.818 18,661 -317,248 0.00% 52,589
2018-07-26 2018-07-24 2.804 335,909 +317,248 0.00% 942,031
2018-07-20 2018-07-18 2.777 18,661 -29,970 0.00% 51,823
2018-07-19 2018-07-17 2.763 48,631 +29,970 0.00% 134,386
2018-07-18 2018-07-16 2.763 18,661 -26,315 0.00% 51,567
2018-07-17 2018-07-13 2.763 44,976 +26,315 0.00% 124,286
2018-07-10 2018-07-06 2.804 18,661 -373,535 0.00% 52,333
2018-07-09 2018-07-05 2.804 392,196 -869,144 0.00% 1,099,884
2018-07-06 2018-07-04 2.804 1,261,340 -74,906 0.02% 3,537,331
2018-07-05 2018-07-03 2.804 1,336,246 -339,910 0.02% 3,747,399
2018-07-04 2018-06-29 2.777 1,676,156 +413,009 0.02% 4,654,791
2018-07-03 2018-06-28 2.736 1,263,147 +2,193 0.02% 3,455,999
2018-06-29 2018-06-27 2.791 1,260,954 -1,175,576 0.02% 3,518,999
2018-06-28 2018-06-26 2.818 2,436,530 -203,141 0.03% 6,866,393
2018-06-27 2018-06-25 2.818 2,639,671 +1,198,089 0.03% 7,438,866
2018-06-26 2018-06-22 2.832 1,441,582 -1,318,629 0.02% 4,082,248
2018-06-25 2018-06-21 2.845 2,760,211 +1,499,257 0.03% 7,854,080
2018-06-22 2018-06-20 2.845 1,260,954 -70,906 0.02% 3,587,999
2018-06-21 2018-06-19 2.791 1,331,860 +763 0.02% 3,716,879
2018-06-20 2018-06-15 2.900 1,331,097 -51,900 0.02% 3,860,426
2018-06-19 2018-06-14 2.900 1,382,997 -24,123 0.02% 4,010,946
2018-06-15 2018-06-13 2.928 1,407,120 -127,640 0.02% 4,119,406
2018-06-14 2018-06-12 2.941 1,534,760 -1,933,553 0.02% 4,514,073
2018-06-13 2018-06-11 2.955 3,468,313 -20,158,631 0.04% 10,248,534
2018-06-12 2018-06-08 2.955 23,626,944 +7,580,347 0.29% 69,815,362
2018-06-11 2018-06-07 2.982 16,046,597 +301,167 0.20% 47,855,200
2018-06-08 2018-06-06 3.210 15,745,430 +8,201,686 0.19% 50,545,497
2018-06-07 2018-06-05 3.224 7,543,744 +1,469,574 0.09% 24,323,849
2018-06-06 2018-06-04 3.196 6,074,170 -129,538 0.08% 19,412,835
2018-06-05 2018-06-01 3.168 6,203,708 +3,255,354 0.08% 19,650,596
2018-06-04 2018-05-31 3.168 2,948,354 -1,671,326 0.04% 9,339,078
2018-06-01 2018-05-30 3.111 4,619,680 -749,069 0.06% 14,370,620
2018-05-31 2018-05-29 3.182 5,368,749 +2,656,351 0.07% 17,082,075
2018-05-30 2018-05-28 3.196 2,712,398 +1,394,419 0.03% 8,668,729
2018-05-29 2018-05-25 3.224 1,317,979 -2,202,054 0.02% 4,249,657
2018-05-28 2018-05-24 3.168 3,520,033 -262,597 0.04% 11,149,903
2018-05-25 2018-05-23 3.153 3,782,630 +2,151,463 0.05% 11,927,965
2018-05-24 2018-05-21 3.153 1,631,167 -802,605 0.02% 5,143,644
2018-05-23 2018-05-18 3.097 2,433,772 +1,149,301 0.03% 7,536,260
2018-05-21 2018-05-17 3.111 1,284,471 -1,861,410 0.02% 3,995,654
2018-05-18 2018-05-16 3.139 3,145,881 +590,667 0.04% 9,875,386
2018-05-17 2018-05-15 3.139 2,555,214 -1,016,028 0.03% 8,021,195
2018-05-16 2018-05-14 3.082 3,571,242 +387,911 0.05% 11,007,749
2018-05-15 2018-05-11 3.068 3,183,331 -846,438 0.04% 9,766,862
2018-05-14 2018-05-10 3.054 4,029,769 +1,329,222 0.05% 12,306,601
2018-05-11 2018-05-09 3.026 2,700,547 -1,444,930 0.03% 8,170,542
2018-05-10 2018-05-08 3.040 4,145,477 +1,030,675 0.05% 12,601,081
2018-05-09 2018-05-07 3.011 3,114,802 -7,040 0.04% 9,379,632
2018-05-08 2018-05-04 2.997 3,121,842 -14,431 0.04% 9,356,488
2018-05-07 2018-05-03 3.011 3,136,273 +378,759 0.04% 9,444,288
2018-05-04 2018-05-02 3.040 2,757,514 -2,510,505 0.04% 8,382,065
2018-05-03 2018-04-30 3.054 5,268,019 +2,056,674 0.07% 16,088,120
2018-05-02 2018-04-27 3.026 3,211,345 +739,587 0.04% 9,715,968
2018-04-30 2018-04-26 2.983 2,471,758 -2,962,486 0.03% 7,373,009
2018-04-27 2018-04-25 3.011 5,434,244 +720,879 0.07% 16,364,190
2018-04-26 2018-04-24 3.011 4,713,365 -137,986 0.06% 14,193,400
2018-04-25 2018-04-23 2.954 4,851,351 +1,460,826 0.06% 14,333,279
2018-04-24 2018-04-20 2.997 3,390,525 +49,281 0.04% 10,161,760
2018-04-23 2018-04-19 3.040 3,341,244 +4,928 0.04% 10,156,439
2018-04-20 2018-04-18 2.898 3,336,316 -2,564,014 0.04% 9,667,559
2018-04-19 2018-04-17 2.926 5,900,330 +698,380 0.08% 17,264,859
2018-04-18 2018-04-16 2.969 5,201,950 +2,116,262 0.07% 15,443,011
2018-04-17 2018-04-13 3.026 3,085,688 -621,925 0.04% 9,335,791
2018-04-16 2018-04-12 3.011 3,707,613 -450,568 0.05% 11,164,770
2018-04-13 2018-04-11 2.997 4,158,181 +898,320 0.05% 12,462,505
2018-04-12 2018-04-10 2.940 3,259,861 +661,111 0.04% 9,584,930
2018-04-11 2018-04-09 2.954 2,598,750 +266,821 0.03% 7,677,987
2018-04-10 2018-04-06 2.969 2,331,929 -5,137,917 0.03% 6,922,789
2018-04-09 2018-04-04 2.940 7,469,846 +5,151,261 0.10% 21,963,498
2018-04-06 2018-04-03 2.926 2,318,585 +161,923 0.03% 6,784,374
2018-04-04 2018-03-29 2.883 2,156,662 -44,283 0.03% 6,218,672
2018-04-03 2018-03-28 2.912 2,200,945 +808,911 0.03% 6,408,886
2018-03-29 2018-03-27 2.926 1,392,034 -37,764 0.02% 4,073,208
2018-03-28 2018-03-26 2.898 1,429,798 +234,859 0.02% 4,143,090
2018-03-27 2018-03-23 2.855 1,194,939 -554,992 0.02% 3,411,625
2018-03-26 2018-03-22 2.912 1,749,931 +104,424 0.02% 5,095,588
2018-03-23 2018-03-21 2.940 1,645,507 +776,755 0.02% 4,838,264
2018-03-22 2018-03-20 2.940 868,752 -673,078 0.01% 2,554,381
2018-03-21 2018-03-19 2.940 1,541,830 -971,538 0.02% 4,533,424
2018-03-20 2018-03-16 2.954 2,513,368 +1,648,094 0.03% 7,425,726
2018-03-19 2018-03-15 2.983 865,274 -2,523,424 0.01% 2,581,026
2018-03-16 2018-03-14 3.011 3,388,698 +2,764,658 0.04% 10,204,418
2018-03-15 2018-03-13 2.997 624,040 -5,297,507 0.01% 1,870,313
2018-03-14 2018-03-12 3.011 5,921,547 +5,229,407 0.08% 17,831,610
2018-03-13 2018-03-09 3.082 692,140 +568,138 0.01% 2,133,404
2018-03-12 2018-03-08 3.111 124,002 -169,667 0.00% 385,738
2018-03-09 2018-03-07 3.054 293,669 +283,013 0.00% 896,842
2018-03-08 2018-03-06 3.082 10,656 -7,040 0.00% 32,845
2018-03-07 2018-03-05 2.997 17,696 -1,705,460 0.00% 53,037
2018-03-06 2018-03-02 2.997 1,723,156 +1,595,997 0.02% 5,164,480
2018-03-05 2018-03-01 2.969 127,159 -933,884 0.00% 377,496
2018-03-02 2018-02-28 2.997 1,061,043 +14,784 0.01% 3,180,057
2018-03-01 2018-02-27 2.997 1,046,259 +958,162 0.01% 3,135,748
2018-02-28 2018-02-26 3.011 88,097 -61,249 0.00% 265,287
2018-02-27 2018-02-23 2.997 149,346 -19,713 0.00% 447,606
2018-02-26 2018-02-22 2.969 169,059 -330,886 0.00% 501,885
2018-02-23 2018-02-21 2.969 499,945 -368,198 0.01% 1,484,185
2018-02-22 2018-02-20 2.926 868,143 +232,324 0.01% 2,540,259
2018-02-21 2018-02-15 2.926 635,819 +217,540 0.01% 1,860,460
2018-02-20 2018-02-13 2.898 418,279 +159,107 0.01% 1,212,037
2018-02-14 2018-02-12 2.869 259,172 -134,467 0.00% 743,634
2018-02-13 2018-02-09 2.841 393,639 +386,889 0.01% 1,118,272
2018-02-12 2018-02-08 2.940 6,750 -323,915 0.00% 19,847
2018-02-09 2018-02-07 2.940 330,665 +240,298 0.00% 972,250
2018-02-08 2018-02-06 2.954 90,367 +35,905 0.00% 266,989
2018-02-07 2018-02-05 3.082 54,462 -550,397 0.00% 167,870
2018-02-06 2018-02-02 3.111 604,859 -1,085,334 0.01% 1,881,559
2018-02-05 2018-02-01 3.082 1,690,193 -1,206,113 0.02% 5,209,734
2018-02-02 2018-01-31 3.139 2,896,306 +2,295,081 0.04% 9,091,933
2018-02-01 2018-01-30 3.153 601,225 +284,198 0.01% 1,895,874
2018-01-31 2018-01-29 3.182 317,027 +109,975 0.00% 1,008,704
2018-01-30 2018-01-26 3.210 207,052 +44,960 0.00% 664,672
2018-01-29 2018-01-25 3.182 162,092 -67,585 0.00% 515,738
2018-01-26 2018-01-24 3.139 229,677 -723,021 0.00% 720,990
2018-01-25 2018-01-23 3.097 952,698 -711,757 0.01% 2,950,063
2018-01-24 2018-01-22 3.097 1,664,455 +1,646,686 0.02% 5,154,043
2018-01-23 2018-01-19 3.068 17,769 +3,520 0.00% 54,518
2018-01-22 2018-01-18 3.054 14,249 +14,249 0.00% 43,515
2018-01-17 2018-01-15 3.040 0 -451,755
2018-01-16 2018-01-12 3.082 451,755 +417,479 0.01% 1,392,458
2018-01-15 2018-01-11 3.068 34,276 -218,243 0.00% 105,163
2018-01-12 2018-01-10 3.040 252,519 -401,678 0.00% 767,587
2018-01-11 2018-01-09 3.026 654,197 +617,419 0.01% 1,979,282
2018-01-10 2018-01-08 3.026 36,778 -502,665 0.00% 111,272
2018-01-09 2018-01-05 3.040 539,443 +361,159 0.01% 1,639,755
2018-01-08 2018-01-04 3.040 178,284 +171,779 0.00% 541,933
2018-01-05 2018-01-03 3.026 6,505 -6,336 0.00% 19,681
2018-01-04 2018-01-02 3.054 12,841 -511,817 0.00% 39,215
2018-01-03 2017-12-29 3.011 524,658 +352,710 0.01% 1,579,908
2018-01-02 2017-12-28 2.997 171,948 -313,286 0.00% 515,346
2017-12-29 2017-12-27 2.969 485,234 -1,424,217 0.01% 1,440,512
2017-12-28 2017-12-22 3.040 1,909,451 +1,884,642 0.02% 5,804,192
2017-12-27 2017-12-21 2.983 24,809 +24,640 0.00% 74,003
2017-12-22 2017-12-20 2.983 169 -54,913 0.00% 504
2017-12-21 2017-12-19 2.954 55,082 -57,025 0.00% 162,739
2017-12-20 2017-12-18 2.940 112,107 -522,208 0.00% 329,627
2017-12-19 2017-12-15 2.940 634,315 +257,668 0.01% 1,865,069
2017-12-18 2017-12-14 2.969 376,647 -751,181 0.00% 1,118,151
2017-12-15 2017-12-13 2.969 1,127,828 +669,516 0.01% 3,348,179
2017-12-14 2017-12-12 2.940 458,312 +230,916 0.01% 1,347,569
2017-12-13 2017-12-11 2.940 227,396 +28,160 0.00% 668,610
2017-12-12 2017-12-08 2.926 199,236 +7,041 0.00% 582,981
2017-12-11 2017-12-07 2.926 192,195 +1,408 0.00% 562,379
2017-12-08 2017-12-06 2.926 190,787 -916,205 0.00% 558,259
2017-12-07 2017-12-05 3.011 1,106,992 +850,795 0.01% 3,333,495
2017-12-06 2017-12-04 3.011 256,197 -1,162,161 0.00% 771,488
2017-12-05 2017-12-01 3.040 1,418,358 -515,565 0.02% 4,311,408
2017-12-04 2017-11-30 3.026 1,933,923 +93,634 0.02% 5,851,110
2017-12-01 2017-11-29 3.040 1,840,289 -1,241,957 0.02% 5,593,959
2017-11-30 2017-11-28 3.068 3,082,246 +851,855 0.04% 9,456,721
2017-11-29 2017-11-27 3.068 2,230,391 +31,701 0.03% 6,843,122
2017-11-28 2017-11-24 3.082 2,198,690 -465,921 0.03% 6,777,090
2017-11-27 2017-11-23 3.068 2,664,611 +665,996 0.03% 8,175,364
2017-11-24 2017-11-22 3.068 1,998,615 +116,162 0.03% 6,132,004
2017-11-23 2017-11-21 3.026 1,882,453 -235,844 0.02% 5,695,387
2017-11-22 2017-11-20 3.011 2,118,297 -258,640 0.03% 6,378,848
2017-11-21 2017-11-17 3.068 2,376,937 -4,331,847 0.03% 7,292,743
2017-11-20 2017-11-16 3.082 6,708,784 +4,197,324 0.09% 20,678,691
2017-11-17 2017-11-15 3.097 2,511,460 +26,752 0.03% 7,776,824
2017-11-16 2017-11-14 3.139 2,484,708 -206,980 0.03% 7,799,866
2017-11-15 2017-11-13 3.153 2,691,688 +694,861 0.03% 8,487,840
2017-11-14 2017-11-10 3.182 1,996,827 -61,950 0.03% 6,353,426
2017-11-13 2017-11-09 3.210 2,058,777 +180,251 0.03% 6,609,023
2017-11-10 2017-11-08 3.210 1,878,526 -88,002 0.02% 6,030,387
2017-11-09 2017-11-07 3.239 1,966,528 -498,284 0.03% 6,368,754
2017-11-08 2017-11-06 3.224 2,464,812 +411,848 0.03% 7,947,475
2017-11-07 2017-11-03 3.253 2,052,964 -648,051 0.03% 6,677,845
2017-11-06 2017-11-02 3.253 2,701,015 -821,583 0.03% 8,785,814
2017-11-03 2017-11-01 3.253 3,522,598 +1,246,807 0.04% 11,458,244
2017-11-02 2017-10-31 3.253 2,275,791 +489,007 0.03% 7,402,653
2017-11-01 2017-10-30 3.239 1,786,784 -207,684 0.02% 5,786,639
2017-10-31 2017-10-27 3.239 1,994,468 +94,338 0.03% 6,459,240
2017-10-30 2017-10-26 3.239 1,900,130 +94,337 0.02% 6,153,719
2017-10-27 2017-10-25 3.239 1,805,793 -385,799 0.02% 5,848,201
2017-10-26 2017-10-24 3.182 2,191,592 +85,186 0.03% 6,973,122
2017-10-25 2017-10-23 3.239 2,106,406 -403,399 0.03% 6,821,760
2017-10-23 2017-10-19 3.168 2,509,805 +149,250 0.03% 7,949,949
2017-10-20 2017-10-18 3.153 2,360,555 +444,232 0.03% 7,443,661
2017-10-19 2017-10-17 3.153 1,916,323 -3,520 0.02% 6,042,841
2017-10-18 2017-10-16 3.153 1,919,843 -1,408 0.02% 6,053,941
2017-10-17 2017-10-13 3.139 1,921,251 +37,313 0.02% 6,031,091
2017-10-16 2017-10-12 3.097 1,883,938 +30,977 0.02% 5,833,680
2017-10-12 2017-10-10 3.125 1,852,961 -44,353 0.02% 5,790,399
2017-10-11 2017-10-09 3.111 1,897,314 +35,951 0.02% 5,902,049
2017-10-09 2017-10-04 3.097 1,861,363 +47,873 0.02% 5,763,776
2017-10-06 2017-10-03 3.082 1,813,490 +36,608 0.02% 5,589,776
2017-10-04 2017-09-29 3.068 1,776,882 -599,235 0.02% 5,451,699
2017-10-03 2017-09-28 3.068 2,376,117 +250,628 0.03% 7,290,227
2017-09-29 2017-09-27 3.082 2,125,489 +196,420 0.03% 6,551,460
2017-09-28 2017-09-26 3.082 1,929,069 +12,672 0.02% 5,946,029
2017-09-27 2017-09-25 3.082 1,916,397 +11,280 0.02% 5,906,969
2017-09-26 2017-09-22 3.097 1,905,117 -922,152 0.02% 5,899,262
2017-09-25 2017-09-21 3.082 2,827,269 +1,012,562 0.04% 8,714,578
2017-09-22 2017-09-20 3.111 1,814,707 +50,983 0.02% 5,645,080
2017-09-21 2017-09-19 3.153 1,763,724 +7,259 0.02% 5,561,643
2017-09-20 2017-09-18 3.153 1,756,465 -1,875,272 0.02% 5,538,753
2017-09-19 2017-09-15 3.111 3,631,737 +1,363,455 0.05% 11,297,387
2017-09-18 2017-09-14 3.153 2,268,282 -558,987 0.03% 7,152,692
2017-09-15 2017-09-13 3.153 2,827,269 +771,501 0.04% 8,915,375
2017-09-14 2017-09-12 3.168 2,055,768 -460,506 0.03% 6,511,761
2017-09-13 2017-09-11 3.153 2,516,274 +181,084 0.03% 7,934,698
2017-09-12 2017-09-08 3.139 2,335,190 +325,957 0.03% 7,330,507
2017-09-11 2017-09-07 3.139 2,009,233 -63,463 0.03% 6,307,280
2017-09-08 2017-09-06 3.139 2,072,696 -66,438 0.03% 6,506,499
2017-09-07 2017-09-05 3.125 2,139,134 -297,194 0.03% 6,684,673
2017-09-06 2017-09-04 3.168 2,436,328 -48,776 0.03% 7,717,207
2017-09-05 2017-09-01 3.082 2,485,104 -723,021 0.03% 7,659,913
2017-09-04 2017-08-31 3.068 3,208,125 +958,710 0.04% 9,842,933
2017-09-01 2017-08-30 3.040 2,249,415 +257,669 0.03% 6,837,587
2017-08-31 2017-08-29 2.997 1,991,746 +241,617 0.03% 5,969,472
2017-08-29 2017-08-25 2.940 1,750,129 -587,274 0.02% 5,145,883
2017-08-28 2017-08-24 2.940 2,337,403 +19,008 0.03% 6,872,638
2017-08-25 2017-08-22 2.940 2,318,395 -3,296,208 0.03% 6,816,749
2017-08-24 2017-08-21 2.940 5,614,603 +3,289,852 0.07% 16,508,549
2017-08-22 2017-08-18 2.912 2,324,751 +517,449 0.03% 6,769,394
2017-08-21 2017-08-17 2.898 1,807,302 +41,537 0.02% 5,236,974
2017-08-18 2017-08-16 2.898 1,765,765 +14,932 0.02% 5,116,613
2017-08-17 2017-08-15 2.898 1,750,833 +704 0.02% 5,073,345
2017-08-16 2017-08-14 2.912 1,750,129 -595,595 0.02% 5,096,164
2017-08-15 2017-08-11 2.898 2,345,724 +444,232 0.03% 6,797,146
2017-08-14 2017-08-10 2.940 1,901,492 -944,785 0.02% 5,590,934
2017-08-11 2017-08-09 2.969 2,846,277 +144,323 0.04% 8,449,732
2017-08-10 2017-08-08 2.926 2,701,954 +1,106,004 0.03% 7,906,143
2017-08-09 2017-08-07 2.954 1,595,950 -335,814 0.02% 4,715,222
2017-08-08 2017-08-04 2.969 1,931,764 -960,274 0.02% 5,734,821
2017-08-07 2017-08-03 2.969 2,892,038 +717,389 0.04% 8,585,583
2017-08-04 2017-08-02 2.969 2,174,649 -451,930 0.03% 6,455,873
2017-08-03 2017-08-01 3.011 2,626,579 +506,185 0.03% 7,909,442
2017-08-02 2017-07-31 3.040 2,120,394 +469,576 0.03% 6,445,400
2017-08-01 2017-07-28 3.168 1,650,818 -411,893 0.02% 5,229,059
2017-07-31 2017-07-27 3.182 2,062,711 +167,555 0.03% 6,563,053
2017-07-28 2017-07-26 3.210 1,895,156 +321,030 0.02% 6,083,772
2017-07-26 2017-07-24 3.239 1,574,126 -273,685 0.02% 5,097,930
2017-07-25 2017-07-21 3.239 1,847,811 -704,717 0.02% 5,984,280
2017-07-24 2017-07-20 3.224 2,552,528 +327,366 0.03% 8,230,304
2017-07-21 2017-07-19 3.153 2,225,162 +399,176 0.03% 7,016,720
2017-07-20 2017-07-18 3.111 1,825,986 -108,594 0.02% 5,680,167
2017-07-19 2017-07-17 3.111 1,934,580 -847,632 0.02% 6,017,974
2017-07-18 2017-07-14 3.139 2,782,212 +599,819 0.04% 8,733,775
2017-07-17 2017-07-13 3.139 2,182,393 +608,267 0.03% 6,850,854
2017-07-12 2017-07-10 3.097 1,574,126 -113,346 0.02% 4,874,336
2017-07-11 2017-07-07 3.097 1,687,472 +64,065 0.02% 5,225,316
2017-07-10 2017-07-06 3.097 1,623,407 +49,281 0.02% 5,026,937
2017-07-06 2017-07-04 3.097 1,574,126 -82,369 0.02% 4,874,336
2017-07-05 2017-07-03 3.125 1,656,495 -15,489 0.02% 5,176,454
2017-07-04 2017-06-30 3.097 1,671,984 -181,917 0.02% 5,177,357
2017-07-03 2017-06-29 3.125 1,853,901 -17,600 0.02% 5,793,336
2017-06-30 2017-06-28 3.125 1,871,501 -540,400 0.02% 5,848,335
2017-06-29 2017-06-27 3.153 2,411,901 +482,249 0.03% 7,605,573
2017-06-28 2017-06-26 3.168 1,929,652 +335,110 0.02% 6,112,282
2017-06-27 2017-06-23 3.153 1,594,542 -11,982 0.02% 5,028,153
2017-06-26 2017-06-22 3.139 1,606,524 -836,293 0.02% 5,043,116
2017-06-23 2017-06-21 3.097 2,442,817 -1,129,102 0.03% 7,564,268
2017-06-22 2017-06-20 3.111 3,571,919 -10,257,945 0.05% 11,111,309
2017-06-21 2017-06-19 3.139 13,829,864 +11,270,539 0.18% 43,413,989
2017-06-20 2017-06-16 3.111 2,559,325 +956,384 0.03% 7,961,393
2017-06-19 2017-06-15 3.125 1,602,941 +79,553 0.02% 5,009,100
2017-06-16 2017-06-14 3.182 1,523,388 +68,931 0.02% 4,847,056
2017-06-15 2017-06-13 3.168 1,454,457 -4,224 0.02% 4,607,075
2017-06-14 2017-06-12 3.182 1,458,681 -962,024 0.02% 4,641,174
2017-06-13 2017-06-09 3.210 2,420,705 +354,119 0.03% 7,770,873
2017-06-12 2017-06-08 3.224 2,066,586 -365,383 0.03% 6,663,445
2017-06-09 2017-06-07 3.210 2,431,969 +257,669 0.03% 7,807,032
2017-06-08 2017-06-06 3.210 2,174,300 +395,655 0.03% 6,979,871
2017-06-07 2017-06-05 3.210 1,778,645 +122,498 0.02% 5,709,752
2017-06-06 2017-06-02 3.196 1,656,147 -626,870 0.02% 5,292,988
2017-06-05 2017-06-01 3.196 2,283,017 -385,799 0.03% 7,296,443
2017-06-02 2017-05-31 3.365 2,668,816 +691,340 0.03% 8,981,590
2017-06-01 2017-05-29 3.365 1,977,476 +292,457 0.03% 6,654,965
2017-05-31 2017-05-26 3.351 1,685,019 +498,326 0.02% 5,646,187
2017-05-29 2017-05-25 3.336 1,186,693 +249,164 0.02% 3,959,100
2017-05-26 2017-05-24 3.336 937,529 +29,515 0.01% 3,127,828
2017-05-25 2017-05-23 3.351 908,014 -63,877 0.01% 3,042,587
2017-05-24 2017-05-22 3.380 971,891 +28,829 0.01% 3,284,945
2017-05-23 2017-05-19 3.395 943,062 -113,942 0.01% 3,201,244
2017-05-22 2017-05-18 3.395 1,057,004 -63,149 0.01% 3,588,022
2017-05-19 2017-05-17 3.438 1,120,153 -2,059 0.01% 3,851,341
2017-05-18 2017-05-16 3.467 1,122,212 +71,331 0.01% 3,891,119
2017-05-17 2017-05-15 3.424 1,050,881 -686 0.01% 3,597,858
2017-05-16 2017-05-12 3.409 1,051,567 -104,331 0.01% 3,584,887
2017-05-15 2017-05-11 3.424 1,155,898 +102,960 0.02% 3,957,400
2017-05-12 2017-05-10 3.438 1,052,938 -365,851 0.01% 3,620,240
2017-05-11 2017-05-09 3.424 1,418,789 -52,167 0.02% 4,857,449
2017-05-10 2017-05-08 3.336 1,470,956 +566,281 0.02% 4,907,471
2017-05-08 2017-05-04 3.395 904,675 -687 0.01% 3,070,938
2017-05-05 2017-05-02 3.409 905,362 +687 0.01% 3,086,461
2017-05-02 2017-04-27 3.453 904,675 +123,552 0.01% 3,123,658
2017-04-26 2017-04-24 3.351 781,123 +166,108 0.01% 2,617,399
2017-04-25 2017-04-21 3.380 615,015 -233,575 0.01% 2,078,721
2017-04-24 2017-04-20 3.409 848,590 -254,524 0.01% 2,892,920
2017-04-21 2017-04-19 3.395 1,103,114 -814,757 0.01% 3,744,544
2017-04-20 2017-04-18 3.438 1,917,871 -9,785,939 0.03% 6,594,077
2017-04-19 2017-04-13 3.540 11,703,810 +11,212,347 0.15% 41,433,931
2017-04-18 2017-04-12 3.555 491,463 -873,787 0.01% 1,747,042
2017-04-13 2017-04-11 3.526 1,365,250 +868,983 0.02% 4,813,380
2017-04-12 2017-04-10 3.555 496,267 +4,118 0.01% 1,764,119
2017-04-11 2017-04-07 3.526 492,149 -41,184 0.01% 1,735,140
2017-04-10 2017-04-06 3.511 533,333 +35,693 0.01% 1,872,570
2017-04-07 2017-04-05 3.540 497,640 -908,245 0.01% 1,761,750
2017-04-06 2017-04-03 3.526 1,405,885 +29,515 0.02% 4,956,644
2017-04-05 2017-03-31 3.497 1,376,370 +407,036 0.02% 4,812,481
2017-04-03 2017-03-30 3.526 969,334 +226,512 0.01% 3,417,523
2017-03-31 2017-03-29 3.569 742,822 -263,441 0.01% 2,651,389
2017-03-30 2017-03-28 3.540 1,006,263 +514,800 0.01% 3,562,381
2017-03-28 2017-03-24 3.642 491,463 -258,882 0.01% 1,790,002
2017-03-27 2017-03-23 3.657 750,345 +41,019 0.01% 2,743,831
2017-03-24 2017-03-22 3.569 709,326 -921,561 0.01% 2,531,830
2017-03-23 2017-03-21 3.642 1,630,887 +912,912 0.02% 5,940,001
2017-03-22 2017-03-20 3.540 717,975 +226,512 0.01% 2,541,781
2017-03-20 2017-03-16 3.497 491,463 -1,213,423 0.01% 1,718,402
2017-03-17 2017-03-15 3.482 1,704,886 +26,638 0.02% 5,936,300
2017-03-16 2017-03-14 3.482 1,678,248 -7,551 0.02% 5,843,548
2017-03-15 2017-03-13 3.482 1,685,799 -13,041 0.02% 5,869,840
2017-03-14 2017-03-10 3.424 1,698,840 -20,592 0.02% 5,816,248
2017-03-13 2017-03-09 3.424 1,719,432 -21,965 0.02% 5,886,748
2017-03-10 2017-03-08 3.511 1,741,397 -238,071 0.02% 6,114,169
2017-03-09 2017-03-07 3.526 1,979,468 +48,734 0.03% 6,978,892
2017-03-08 2017-03-06 3.511 1,930,734 -451,212 0.03% 6,778,945
2017-03-07 2017-03-03 3.482 2,381,946 +492,835 0.03% 8,293,778
2017-03-06 2017-03-02 3.526 1,889,111 +1,379,802 0.02% 6,660,325
2017-03-03 2017-03-01 3.482 509,309 -27,416 0.01% 1,773,380
2017-03-02 2017-02-28 3.438 536,725 -82,368 0.01% 1,845,383
2017-03-01 2017-02-27 3.453 619,093 -432,432 0.01% 2,137,602
2017-02-28 2017-02-24 3.482 1,051,525 +78,249 0.01% 3,661,340
2017-02-27 2017-02-23 3.511 973,276 +352,124 0.01% 3,417,241
2017-02-24 2017-02-22 3.482 621,152 -305,448 0.01% 2,162,810
2017-02-23 2017-02-21 3.453 926,600 -34,320 0.01% 3,199,361
2017-02-22 2017-02-20 3.526 960,920 -1,035,622 0.01% 3,387,858
2017-02-21 2017-02-17 3.482 1,996,542 +499,013 0.03% 6,951,827
2017-02-20 2017-02-16 3.526 1,497,529 -1,574,503 0.02% 5,279,748
2017-02-17 2017-02-15 3.555 3,072,032 +1,854,495 0.04% 10,920,390
2017-02-16 2017-02-14 3.336 1,217,537 +146,066 0.02% 4,062,003
2017-02-15 2017-02-13 3.336 1,071,471 +65,208 0.01% 3,574,691
2017-02-10 2017-02-08 3.263 1,006,263 -2,059 0.01% 3,283,841
2017-02-09 2017-02-07 3.205 1,008,322 -131,789 0.01% 3,231,800
2017-02-08 2017-02-06 3.176 1,140,111 -267,707 0.01% 3,620,981
2017-02-07 2017-02-03 3.161 1,407,818 +87,859 0.02% 4,450,705
2017-02-06 2017-02-02 3.176 1,319,959 +233,388 0.02% 4,192,176
2017-02-03 2017-02-01 3.191 1,086,571 -1,381,038 0.01% 3,466,768
2017-02-02 2017-01-27 3.205 2,467,609 +983,612 0.03% 7,909,001
2017-02-01 2017-01-25 3.205 1,483,997 +477,734 0.02% 4,756,399
2017-01-26 2017-01-24 3.220 1,006,263 -830,544 0.01% 3,239,861
2017-01-25 2017-01-23 3.220 1,836,807 -322,796 0.02% 5,913,960
2017-01-24 2017-01-20 3.191 2,159,603 +758,061 0.03% 6,890,340
2017-01-23 2017-01-19 3.191 1,401,542 +141,205 0.02% 4,471,702
2017-01-20 2017-01-18 3.176 1,260,337 +65,000 0.02% 4,002,817
2017-01-19 2017-01-17 3.103 1,195,337 +189,074 0.02% 3,709,305
2017-01-16 2017-01-12 3.220 1,006,263 -497,691 0.01% 3,239,861
2017-01-13 2017-01-11 3.191 1,503,954 +497,691 0.02% 4,798,453
2017-01-09 2017-01-05 3.132 1,006,263 -585,903 0.01% 3,151,901
2017-01-06 2017-01-04 3.103 1,592,166 -578,635 0.02% 4,940,724
2017-01-05 2017-01-03 3.118 2,170,801 -558,043 0.03% 6,767,938
2017-01-04 2016-12-30 3.103 2,728,844 +704,246 0.04% 8,468,001
2017-01-03 2016-12-29 3.074 2,024,598 +578,636 0.03% 6,223,631
2016-12-30 2016-12-28 3.074 1,445,962 -2,929,800 0.02% 4,444,899
2016-12-29 2016-12-23 3.059 4,375,762 +2,720,204 0.06% 13,387,380
2016-12-28 2016-12-22 3.074 1,655,558 -233,376 0.02% 5,089,199
2016-12-23 2016-12-21 3.118 1,888,934 +455,083 0.02% 5,889,157
2016-12-22 2016-12-20 3.147 1,433,851 +388,503 0.02% 4,512,117
2016-12-21 2016-12-19 3.161 1,045,348 -1,029,447 0.01% 3,304,785
2016-12-20 2016-12-16 3.176 2,074,795 -808,579 0.03% 6,589,528
2016-12-19 2016-12-15 3.176 2,883,374 +1,678,935 0.04% 9,157,566
2016-12-16 2016-12-14 3.234 1,204,439 +386,443 0.02% 3,895,475
2016-12-15 2016-12-13 3.249 817,996 +104,333 0.01% 2,657,533
2016-12-14 2016-12-12 3.249 713,663 -718,376 0.01% 2,318,572
2016-12-13 2016-12-09 3.365 1,432,039 +516,195 0.02% 4,819,361
2016-12-12 2016-12-08 3.351 915,844 +394,680 0.01% 3,068,824
2016-12-09 2016-12-07 3.322 521,164 +141,399 0.01% 1,731,139
2016-12-08 2016-12-06 3.351 379,765 -576,636 0.00% 1,272,522
2016-12-07 2016-12-05 3.380 956,401 +645,604 0.01% 3,232,590
2016-12-06 2016-12-02 3.424 310,797 +159,125 0.00% 1,064,063
2016-12-05 2016-12-01 3.409 151,672 +141,376 0.00% 517,063
2016-12-02 2016-11-30 3.395 10,296 -13,042 0.00% 34,950
2016-12-01 2016-11-29 3.380 23,338 -382,457 0.00% 78,881
2016-11-30 2016-11-28 3.278 405,795 +90,605 0.01% 1,330,184
2016-11-29 2016-11-25 3.249 315,190 -1,018,463 0.00% 1,024,000
2016-11-28 2016-11-24 3.249 1,333,653 +597,855 0.02% 4,332,817
2016-11-25 2016-11-23 3.293 735,798 +531,960 0.01% 2,422,644
2016-11-24 2016-11-22 3.322 203,838 -247,104 0.00% 677,084
2016-11-23 2016-11-21 3.278 450,942 +221,021 0.01% 1,478,175
2016-11-22 2016-11-18 3.263 229,921 -209,352 0.00% 750,325
2016-11-21 2016-11-17 3.278 439,273 +403,603 0.01% 1,439,924
2016-11-18 2016-11-16 3.293 35,670 -34,320 0.00% 117,445
2016-11-17 2016-11-15 3.293 69,990 +44,616 0.00% 230,445
2016-11-16 2016-11-14 3.234 25,374 -134,535 0.00% 82,066
2016-11-15 2016-11-11 3.263 159,909 +17,847 0.00% 521,847
2016-11-14 2016-11-10 3.278 142,062 -23,338 0.00% 465,675
2016-11-11 2016-11-09 3.234 165,400 +139,339 0.00% 534,947
2016-11-10 2016-11-08 3.336 26,061 -167,481 0.00% 86,946
2016-11-09 2016-11-07 3.263 193,542 +47,361 0.00% 631,605
2016-11-08 2016-11-04 3.234 146,181 +63,836 0.00% 472,788
2016-11-07 2016-11-03 3.249 82,345 +74,131 0.00% 267,525
2016-11-04 2016-11-02 3.263 8,214 -235,619 0.00% 26,806
2016-11-03 2016-11-01 3.293 243,833 +3,593 0.00% 802,830
2016-11-02 2016-10-31 3.307 240,240 -26,083 0.00% 794,500
2016-11-01 2016-10-28 3.293 266,323 +29,515 0.00% 876,879
2016-10-31 2016-10-27 3.351 236,808 -1,663,834 0.00% 793,500
2016-10-28 2016-10-26 3.336 1,900,642 +527,842 0.02% 6,341,010
2016-10-27 2016-10-25 3.351 1,372,800 -206,607 0.02% 4,599,999
2016-10-26 2016-10-24 3.351 1,579,407 +1,397,511 0.02% 5,292,301
2016-10-25 2016-10-20 3.365 181,896 -306,135 0.00% 612,150
2016-10-24 2016-10-19 3.336 488,031 +312,313 0.01% 1,628,192
2016-10-19 2016-10-17 3.278 175,718 -328,786 0.00% 575,999
2016-10-18 2016-10-14 3.307 504,504 +244,358 0.01% 1,668,450
2016-10-17 2016-10-13 3.293 260,146 +122,866 0.00% 856,541
2016-10-14 2016-10-12 3.351 137,280 -6,178 0.00% 460,000
2016-10-13 2016-10-11 3.380 143,458 -474,302 0.00% 484,881
2016-10-12 2016-10-07 3.365 617,760 +480,480 0.01% 2,078,999
2016-10-11 2016-10-06 3.351 137,280 -9,610 0.00% 460,000
2016-10-07 2016-10-05 3.336 146,890 -382,325 0.00% 490,061
2016-10-06 2016-10-04 3.351 529,215 +391,935 0.01% 1,773,302
2016-10-05 2016-10-03 3.380 137,280 -270,442 0.00% 464,000
2016-10-04 2016-09-30 3.336 407,722 -146,889 0.01% 1,360,261
2016-10-03 2016-09-29 3.395 554,611 -462,634 0.01% 1,882,639
2016-09-30 2016-09-28 3.380 1,017,245 +368,597 0.01% 3,438,240
2016-09-29 2016-09-27 3.395 648,648 -990,476 0.01% 2,201,849
2016-09-28 2016-09-26 3.409 1,639,124 +667,868 0.02% 5,587,921
2016-09-27 2016-09-23 3.497 971,256 +413,213 0.01% 3,395,999
2016-09-26 2016-09-22 3.482 558,043 +249,849 0.01% 1,943,069
2016-09-21 2016-09-19 3.497 308,194 -68,640 0.00% 1,077,601
2016-09-20 2016-09-15 3.424 376,834 -131,102 0.00% 1,290,151
2016-09-19 2016-09-14 3.351 507,936 -1,306,906 0.01% 1,702,000
2016-09-15 2016-09-13 3.336 1,814,842 +1,103,731 0.02% 6,054,760
2016-09-14 2016-09-12 3.409 711,111 -21,278 0.01% 2,424,241
2016-09-13 2016-09-09 3.569 732,389 -604,719 0.01% 2,614,150
2016-09-12 2016-09-08 3.453 1,337,108 +470,871 0.02% 4,616,761
2016-09-09 2016-09-07 3.438 866,237 +483,912 0.01% 2,978,320
2016-09-08 2016-09-06 3.453 382,325 +5,491 0.00% 1,320,090
2016-09-07 2016-09-05 3.409 376,834 -473,101 0.00% 1,284,661
2016-09-06 2016-09-02 3.365 849,935 -734,448 0.01% 2,860,357
2016-09-05 2016-09-01 3.293 1,584,383 -1,223,852 0.02% 5,216,644
2016-09-02 2016-08-31 3.278 2,808,235 +1,279,450 0.04% 9,205,313
2016-09-01 2016-08-30 3.307 1,528,785 +464,007 0.02% 5,055,858
2016-08-31 2016-08-29 3.395 1,064,778 -262,205 0.01% 3,614,412
2016-08-30 2016-08-26 3.395 1,326,983 +187,387 0.02% 4,504,472
2016-08-29 2016-08-25 3.395 1,139,596 +236,122 0.01% 3,868,383
2016-08-26 2016-08-24 3.438 903,474 +226,512 0.01% 3,106,349
2016-08-25 2016-08-23 3.395 676,962 -870,184 0.01% 2,297,962
2016-08-24 2016-08-22 3.424 1,547,146 +624,624 0.02% 5,296,900
2016-08-23 2016-08-19 3.511 922,522 +222,394 0.01% 3,239,041
2016-08-22 2016-08-18 3.540 700,128 +438,610 0.01% 2,478,599
2016-08-19 2016-08-17 3.540 261,518 -1,267,953 0.00% 925,828
2016-08-18 2016-08-16 3.598 1,529,471 +308,880 0.02% 5,503,777
2016-08-17 2016-08-15 3.555 1,220,591 +143,629 0.02% 4,338,930
2016-08-16 2016-08-12 3.584 1,076,962 +830,544 0.01% 3,859,740
2016-08-15 2016-08-11 3.453 246,418 -251,909 0.00% 850,831
2016-08-12 2016-08-10 3.409 498,327 -39,124 0.01% 1,698,842
2016-08-11 2016-08-09 3.453 537,451 +8,236 0.01% 1,855,709
2016-08-10 2016-08-08 3.409 529,215 +214,844 0.01% 1,804,142
2016-08-09 2016-08-05 3.336 314,371 +19,219 0.00% 1,048,819
2016-08-08 2016-08-04 3.263 295,152 +48,734 0.00% 963,200
2016-08-05 2016-08-03 3.234 246,418 -332,217 0.00% 796,981
2016-08-04 2016-08-01 3.322 578,635 -25,397 0.01% 1,922,039
2016-08-03 2016-07-29 3.336 604,032 +227,885 0.01% 2,015,199
2016-08-01 2016-07-28 3.365 376,147 +74,817 0.00% 1,265,879
2016-07-29 2016-07-27 3.380 301,330 -212,784 0.00% 1,018,481
2016-07-28 2016-07-26 3.307 514,114 -510,338 0.01% 1,700,231
2016-07-27 2016-07-25 3.293 1,024,452 -855,941 0.01% 3,373,049
2016-07-26 2016-07-22 3.293 1,880,393 -342,514 0.02% 6,191,269
2016-07-25 2016-07-21 3.482 2,222,907 +1,506,992 0.03% 7,740,015
2016-07-22 2016-07-20 3.205 715,915 -273,874 0.01% 2,294,599
2016-07-21 2016-07-19 3.234 989,789 +19,219 0.01% 3,201,240
2016-07-20 2016-07-18 3.249 970,570 -900,557 0.01% 3,153,220
2016-07-19 2016-07-15 3.263 1,871,127 +472,243 0.02% 6,106,240
2016-07-18 2016-07-14 3.176 1,398,884 +635,607 0.02% 4,442,841
2016-07-15 2016-07-13 3.161 763,277 -387,130 0.01% 2,413,040
2016-07-14 2016-07-12 3.161 1,150,407 -30,201 0.02% 3,636,921
2016-07-13 2016-07-11 3.132 1,180,608 +530,587 0.02% 3,697,999
2016-07-12 2016-07-08 3.074 650,021 -36,730 0.01% 1,998,170
2016-07-11 2016-07-07 3.074 686,751 -305,448 0.01% 2,111,078
2016-07-08 2016-07-06 3.045 992,199 +42,908 0.01% 3,021,118
2016-07-07 2016-07-05 3.103 949,291 +37,065 0.01% 2,945,789
2016-07-06 2016-07-04 3.161 912,226 -459,202 0.01% 2,883,930
2016-07-05 2016-06-30 3.132 1,371,428 +455,770 0.02% 4,295,701
2016-07-04 2016-06-29 3.030 915,658 +142,085 0.01% 2,774,720
2016-06-30 2016-06-28 3.016 773,573 -11,669 0.01% 2,332,890
2016-06-29 2016-06-27 3.045 785,242 -348,005 0.01% 2,390,961
2016-06-28 2016-06-24 3.016 1,133,247 -1,589,016 0.01% 3,417,571
2016-06-27 2016-06-23 3.118 2,722,263 -342,514 0.04% 8,487,240
2016-06-24 2016-06-22 3.118 3,064,777 -388,502 0.04% 9,555,100
2016-06-23 2016-06-21 3.132 3,453,279 -61,090 0.05% 10,816,649
2016-06-22 2016-06-20 3.132 3,514,369 +796,911 0.05% 11,008,000
2016-06-21 2016-06-17 3.074 2,717,458 +760,531 0.04% 8,353,489
2016-06-20 2016-06-16 3.030 1,956,927 -14,414 0.03% 5,930,080
2016-06-17 2016-06-15 3.074 1,971,341 -182,583 0.03% 6,059,919
2016-06-16 2016-06-14 3.045 2,153,924 -810,638 0.03% 6,558,421
2016-06-15 2016-06-13 3.132 2,964,562 +345,259 0.04% 9,285,849
2016-06-14 2016-06-10 3.263 2,619,303 +285,542 0.03% 8,547,840
2016-06-13 2016-06-08 3.482 2,333,761 +161,304 0.03% 8,126,001
2016-06-10 2016-06-07 3.395 2,172,457 +579,322 0.03% 7,374,451
2016-06-08 2016-06-06 3.336 1,593,135 +166,795 0.02% 5,315,091
2016-06-07 2016-06-03 3.351 1,426,340 -59,066 0.02% 4,779,401
2016-06-06 2016-06-02 3.336 1,485,406 -2,147,197 0.02% 4,955,680
2016-06-03 2016-06-01 3.278 3,632,603 -7,402,150 0.05% 11,907,568
2016-06-02 2016-05-31 3.512 11,034,753 -2,811,496 0.14% 38,757,847
2016-06-01 2016-05-30 3.497 13,846,249 +11,077,619 0.18% 48,426,717
2016-05-31 2016-05-27 3.468 2,768,630 +874,163 0.04% 9,600,766
2016-05-30 2016-05-26 3.542 1,894,467 -670,838 0.03% 6,710,410
2016-05-27 2016-05-25 3.557 2,565,305 -827,800 0.03% 9,124,770
2016-05-26 2016-05-24 3.572 3,393,105 +1,132,850 0.05% 12,119,747
2016-05-25 2016-05-23 3.542 2,260,255 +353,428 0.03% 8,006,071
2016-05-24 2016-05-20 3.572 1,906,827 -514,688 0.03% 6,810,948
2016-05-23 2016-05-19 3.646 2,421,515 -207,622 0.03% 8,829,544
2016-05-20 2016-05-18 3.646 2,629,137 -47,034 0.04% 9,586,594
2016-05-19 2016-05-17 3.721 2,676,171 -772,203 0.04% 9,957,238
2016-05-18 2016-05-16 3.631 3,448,374 -3,446,156 0.05% 12,522,447
2016-05-17 2016-05-13 3.631 6,894,530 +5,030,837 0.09% 25,036,840
2016-05-16 2016-05-12 3.661 1,863,693 -522,751 0.02% 6,823,301
2016-05-13 2016-05-11 3.661 2,386,444 +732,406 0.03% 8,737,182
2016-05-12 2016-05-10 3.617 1,654,038 -382,992 0.02% 5,981,867
2016-05-11 2016-05-09 3.557 2,037,030 +531,485 0.03% 7,245,700
2016-05-10 2016-05-06 3.542 1,505,545 -188,808 0.02% 5,332,805
2016-05-09 2016-05-05 3.617 1,694,353 -451,528 0.02% 6,127,668
2016-05-06 2016-05-04 3.676 2,145,881 -40,986 0.03% 7,888,376
2016-05-05 2016-05-03 3.691 2,186,867 +120,272 0.03% 8,071,590
2016-05-04 2016-04-29 3.706 2,066,595 -626,163 0.03% 7,658,430
2016-05-03 2016-04-28 3.661 2,692,758 +778,078 0.04% 9,858,650
2016-04-29 2016-04-27 3.721 1,914,680 -99,443 0.03% 7,123,956
2016-04-28 2016-04-26 3.780 2,014,123 +294,971 0.03% 7,613,857
2016-04-27 2016-04-25 3.810 1,719,152 -420,861 0.02% 6,549,969
2016-04-26 2016-04-22 3.899 2,140,013 +268,094 0.03% 8,344,546
2016-04-25 2016-04-21 3.989 1,871,919 -61,816 0.02% 7,466,325
2016-04-22 2016-04-20 4.003 1,933,735 -128,220 0.03% 7,741,663
2016-04-21 2016-04-19 4.063 2,061,955 +1,646,866 0.03% 8,377,740
2016-04-20 2016-04-18 3.810 415,089 -45,690 0.01% 1,581,489
2016-04-19 2016-04-15 3.825 460,779 -173,354 0.01% 1,762,426
2016-04-18 2016-04-14 3.855 634,133 -71,895 0.01% 2,444,360
2016-04-15 2016-04-13 3.899 706,028 -579,864 0.01% 2,753,013
2016-04-14 2016-04-12 3.840 1,285,892 -228,091 0.02% 4,937,524
2016-04-13 2016-04-11 3.780 1,513,983 -90,708 0.02% 5,723,211
2016-04-12 2016-04-08 3.750 1,604,691 +376,945 0.02% 6,018,344
2016-04-11 2016-04-07 3.691 1,227,746 -331,255 0.02% 4,531,534
2016-04-08 2016-04-06 3.750 1,559,001 +77,586 0.02% 5,846,985
2016-04-07 2016-04-05 3.691 1,481,415 +542,908 0.02% 5,467,810
2016-04-06 2016-04-01 3.870 938,507 +361,491 0.01% 3,631,582
2016-04-05 2016-03-31 3.914 577,016 -147,150 0.01% 2,258,544
2016-04-01 2016-03-30 3.780 724,166 -153,868 0.01% 2,737,517
2016-03-31 2016-03-29 3.706 878,034 +157,228 0.01% 3,253,836
2016-03-30 2016-03-24 3.691 720,806 +249,953 0.01% 2,660,450
2016-03-29 2016-03-23 3.691 470,853 -259,360 0.01% 1,737,889
2016-03-24 2016-03-22 3.780 730,213 -661,016 0.01% 2,760,376
2016-03-23 2016-03-21 3.825 1,391,229 +420,619 0.02% 5,321,288
2016-03-22 2016-03-18 3.736 970,610 -92,899 0.01% 3,625,797
2016-03-21 2016-03-17 3.542 1,063,509 +290,940 0.01% 3,767,065
2016-03-18 2016-03-16 3.483 772,569 +125,648 0.01% 2,690,532
2016-03-17 2016-03-15 3.557 646,921 +43,675 0.01% 2,301,093
2016-03-16 2016-03-14 3.483 603,246 +136,399 0.01% 2,100,851
2016-03-15 2016-03-11 3.468 466,847 -808,450 0.01% 1,618,883
2016-03-14 2016-03-10 3.378 1,275,297 +124,977 0.02% 4,308,462
2016-03-11 2016-03-09 3.453 1,150,320 -226,436 0.02% 3,971,839
2016-03-10 2016-03-08 3.483 1,376,756 +199,559 0.02% 4,794,661
2016-03-09 2016-03-07 3.542 1,177,197 +276,158 0.02% 4,169,761
2016-03-08 2016-03-04 3.557 901,039 +86,677 0.01% 3,204,989
2016-03-07 2016-03-03 3.453 814,362 +405,165 0.01% 2,811,839
2016-03-04 2016-03-02 3.483 409,197 -4,031 0.01% 1,425,061
2016-03-03 2016-03-01 3.378 413,228 -193,512 0.01% 1,396,049
2016-03-02 2016-02-29 3.334 606,740 -23,517 0.01% 2,022,720
2016-03-01 2016-02-26 3.393 630,257 +112,882 0.01% 2,138,639
2016-02-29 2016-02-25 3.319 517,375 +108,178 0.01% 1,717,099
2016-02-26 2016-02-24 3.364 409,197 -59,128 0.01% 1,376,341
2016-02-25 2016-02-23 3.453 468,325 +59,128 0.01% 1,617,038
2016-02-22 2016-02-18 3.438 409,197 -542,993 0.01% 1,406,791
2016-02-19 2016-02-17 3.274 952,190 +295,891 0.01% 3,117,678
2016-02-18 2016-02-16 3.230 656,299 -327,895 0.01% 2,119,564
2016-02-17 2016-02-15 3.200 984,194 -988,905 0.01% 3,149,229
2016-02-16 2016-02-12 3.066 1,973,099 +614,803 0.03% 6,049,244
2016-02-15 2016-02-11 3.125 1,358,296 -716,263 0.02% 4,245,206
2016-02-12 2016-02-05 3.230 2,074,559 +300,347 0.03% 6,699,934
2016-02-11 2016-02-04 3.289 1,774,212 +688,042 0.02% 5,835,564
2016-02-05 2016-02-03 3.289 1,086,170 -373,586 0.01% 3,572,524
2016-02-04 2016-02-02 3.497 1,459,756 +145,134 0.02% 5,105,440
2016-02-03 2016-02-01 3.468 1,314,622 -191,496 0.02% 4,558,709
2016-02-02 2016-01-29 3.393 1,506,118 +440,105 0.02% 5,110,682
2016-02-01 2016-01-28 3.274 1,066,013 -556,422 0.01% 3,490,360
2016-01-29 2016-01-27 3.259 1,622,435 -137,742 0.02% 5,288,061
2016-01-28 2016-01-26 3.349 1,760,177 +764,640 0.02% 5,894,187
2016-01-27 2016-01-25 3.512 995,537 -732,495 0.01% 3,496,668
2016-01-26 2016-01-22 3.646 1,728,032 +1,251,779 0.02% 6,300,904
2016-01-25 2016-01-21 3.453 476,253 +16,798 0.01% 1,644,412
2016-01-22 2016-01-20 3.602 459,455 +33,596 0.01% 1,654,792
2016-01-21 2016-01-19 3.765 425,859 +4,031 0.01% 1,603,509
2016-01-20 2016-01-18 3.557 421,828 +139,087 0.01% 1,500,439
2016-01-19 2016-01-15 3.661 282,741 -962,319 0.00% 1,035,163
2016-01-18 2016-01-14 3.765 1,245,060 +780,766 0.02% 4,688,089
2016-01-15 2016-01-13 3.736 464,294 -584,567 0.01% 1,734,410
2016-01-14 2016-01-12 3.706 1,048,861 +612,116 0.01% 3,886,891
2016-01-13 2016-01-11 3.765 436,745 -972,935 0.01% 1,644,499
2016-01-12 2016-01-08 3.825 1,409,680 +750,530 0.02% 5,391,861
2016-01-11 2016-01-07 3.855 659,150 +241,890 0.01% 2,540,792
2016-01-08 2016-01-06 3.974 417,260 -1,263,066 0.01% 1,658,071
2016-01-07 2016-01-05 4.063 1,680,326 +1,316,955 0.02% 6,827,178
2016-01-06 2016-01-04 4.123 363,371 +52,410 0.00% 1,498,011
2016-01-05 2015-12-31 4.316 310,961 -97,428 0.00% 1,342,113
2016-01-04 2015-12-29 4.197 408,389 +124,169 0.01% 1,713,990
2015-12-30 2015-12-28 4.152 284,220 -289,596 0.00% 1,180,168
2015-12-29 2015-12-24 4.286 573,816 +329,239 0.01% 2,459,519
2015-12-28 2015-12-22 4.227 244,577 +6,719 0.00% 1,033,758
2015-12-23 2015-12-21 4.212 237,858 -73,937 0.00% 1,001,819
2015-12-22 2015-12-18 4.212 311,795 -1,484,263 0.00% 1,313,229
2015-12-21 2015-12-17 4.242 1,796,058 +1,526,084 0.02% 7,618,163
2015-12-18 2015-12-16 4.137 269,974 -73,239 0.00% 1,116,996
2015-12-17 2015-12-15 3.989 343,213 -1,057,596 0.00% 1,368,937
2015-12-16 2015-12-14 3.974 1,400,809 -194,184 0.02% 5,566,410
2015-12-15 2015-12-11 3.914 1,594,993 +1,259,171 0.02% 6,243,089
2015-12-14 2015-12-10 4.033 335,822 +24,861 0.00% 1,354,452
2015-12-11 2015-12-09 4.182 310,961 -12,767 0.00% 1,300,461
2015-12-10 2015-12-08 4.256 323,728 -472,357 0.00% 1,377,943
2015-12-09 2015-12-07 4.256 796,085 -452,871 0.01% 3,388,524
2015-12-08 2015-12-04 4.256 1,248,956 +235,842 0.02% 5,316,162
2015-12-07 2015-12-03 4.435 1,013,114 +2,016 0.01% 4,493,240
2015-12-04 2015-12-02 4.376 1,011,098 +675,812 0.01% 4,424,107
2015-12-03 2015-12-01 4.450 335,286 +190,152 0.00% 1,492,010
2015-12-02 2015-11-30 4.465 145,134 -53,753 0.00% 648,001
2015-12-01 2015-11-27 4.584 198,887 -41,659 0.00% 911,679
2015-11-30 2015-11-26 4.718 240,546 -10,751 0.00% 1,134,860
2015-11-27 2015-11-25 4.718 251,297 -24,860 0.00% 1,185,582
2015-11-26 2015-11-24 4.733 276,157 -12,297 0.00% 1,306,978
2015-11-25 2015-11-23 4.748 288,454 +874 0.00% 1,369,469
2015-11-24 2015-11-20 4.748 287,580 -305,050 0.00% 1,365,320
2015-11-23 2015-11-19 4.718 592,630 +102,803 0.01% 2,795,940
2015-11-20 2015-11-18 4.763 489,827 -34,267 0.01% 2,332,801
2015-11-19 2015-11-17 4.763 524,094 +27,548 0.01% 2,495,998
2015-11-18 2015-11-16 4.703 496,546 +14,782 0.01% 2,335,240
2015-11-17 2015-11-13 4.763 481,764 -385,680 0.01% 2,294,401
2015-11-16 2015-11-12 4.867 867,444 +423,979 0.01% 4,221,572
2015-11-13 2015-11-11 4.792 443,465 -10,750 0.01% 2,125,202
2015-11-11 2015-11-09 4.792 454,215 +40,315 0.01% 2,176,719
2015-11-10 2015-11-06 4.882 413,900 +32,252 0.01% 2,020,479
2015-11-09 2015-11-05 4.852 381,648 -398,651 0.01% 1,851,679
2015-11-06 2015-11-04 4.896 780,299 -216,357 0.01% 3,820,692
2015-11-05 2015-11-03 4.733 996,656 -1,248,000 0.01% 4,716,908
2015-11-04 2015-11-02 4.673 2,244,656 +1,186,993 0.03% 10,489,734
2015-11-03 2015-10-30 4.792 1,057,663 +632,340 0.01% 5,068,602
2015-11-02 2015-10-29 4.986 425,323 -1,802,078 0.01% 2,120,551
2015-10-30 2015-10-28 5.016 2,227,401 +245,249 0.03% 11,171,548
2015-10-29 2015-10-27 5.060 1,982,152 +486,467 0.03% 10,029,999
2015-10-28 2015-10-26 5.060 1,495,685 +444,136 0.02% 7,568,400
2015-10-27 2015-10-23 5.135 1,051,549 -2,018,271 0.01% 5,399,253
2015-10-26 2015-10-22 5.194 3,069,820 +1,052,892 0.04% 15,944,958
2015-10-23 2015-10-20 5.283 2,016,928 -1,534,947 0.03% 10,656,235
2015-10-22 2015-10-19 5.432 3,551,875 +1,044,566 0.05% 19,294,591
2015-10-20 2015-10-16 5.283 2,507,309 -2,177,680 0.03% 13,247,113
2015-10-19 2015-10-15 5.283 4,684,989 +2,134,006 0.06% 24,752,665
2015-10-16 2015-10-14 5.075 2,550,983 +1,232,949 0.03% 12,946,339
2015-10-15 2015-10-13 5.090 1,318,034 -4,526,305 0.02% 6,708,690
2015-10-14 2015-10-12 5.105 5,844,339 +4,185,554 0.08% 29,834,210
2015-10-13 2015-10-09 5.105 1,658,785 +779,422 0.02% 8,467,774
2015-10-12 2015-10-08 5.060 879,363 +759,898 0.01% 4,449,714
2015-10-09 2015-10-07 5.016 119,465 -153,869 0.00% 599,178
2015-10-08 2015-10-06 4.867 273,334 -1,344 0.00% 1,330,229
2015-10-07 2015-10-05 4.926 274,678 -24,997 0.00% 1,353,122
2015-10-06 2015-10-02 4.882 299,675 +40,315 0.00% 1,462,882
2015-10-05 2015-09-30 4.807 259,360 -32,923 0.00% 1,246,782
2015-10-02 2015-09-29 4.733 292,283 -313,247 0.00% 1,383,298
2015-09-30 2015-09-25 4.763 605,530 -123,633 0.01% 2,883,837
2015-09-29 2015-09-24 4.807 729,163 -249,952 0.01% 3,505,195
2015-09-25 2015-09-23 4.777 979,115 -8,072,801 0.01% 4,677,607
2015-09-24 2015-09-22 4.926 9,051,916 +2,026,498 0.12% 44,591,649
2015-09-23 2015-09-21 5.105 7,025,418 +6,671,454 0.09% 35,863,388
2015-09-22 2015-09-18 5.016 353,964 +1,208 0.00% 1,775,309
2015-09-21 2015-09-17 4.852 352,756 -513,344 0.00% 1,711,501
2015-09-18 2015-09-16 4.777 866,100 +390,567 0.01% 4,137,691
2015-09-17 2015-09-15 4.569 475,533 -827,801 0.01% 2,172,722
2015-09-16 2015-09-14 4.599 1,303,334 +141,103 0.02% 5,993,758
2015-09-15 2015-09-11 4.554 1,162,231 -77,942 0.02% 5,292,964
2015-09-14 2015-09-10 4.658 1,240,173 +122,288 0.02% 5,777,123
2015-09-11 2015-09-09 4.703 1,117,885 +396,431 0.01% 5,257,378
2015-09-10 2015-09-08 4.435 721,454 -382,992 0.01% 3,199,705
2015-09-09 2015-09-07 4.286 1,104,446 +739,779 0.01% 4,733,932
2015-09-08 2015-09-04 4.316 364,667 -311,097 0.00% 1,573,909
2015-09-07 2015-09-02 4.316 675,764 -372,263 0.01% 2,916,608
2015-09-04 2015-09-01 4.435 1,048,027 -1,150,166 0.01% 4,648,082
2015-09-02 2015-08-31 4.569 2,198,193 +1,938,833 0.03% 10,043,596
2015-09-01 2015-08-28 4.673 259,360 -591,286 0.00% 1,212,042
2015-08-31 2015-08-27 4.658 850,646 +7,391 0.01% 3,962,582
2015-08-27 2015-08-25 4.420 843,255 -1,988,336 0.01% 3,727,352
2015-08-26 2015-08-24 4.495 2,831,591 -131,696 0.04% 12,726,896
2015-08-25 2015-08-21 4.748 2,963,287 +1,008,227 0.04% 14,068,553
2015-08-24 2015-08-20 4.703 1,955,060 +170,943 0.03% 9,194,586
2015-08-21 2015-08-19 5.388 1,784,117 +937,995 0.02% 9,612,070
2015-08-20 2015-08-18 5.417 846,122 -275,486 0.01% 4,583,734
2015-08-19 2015-08-17 5.581 1,121,608 -22,173 0.01% 6,259,756
2015-08-18 2015-08-14 5.536 1,143,781 -953,449 0.02% 6,332,437
2015-08-17 2015-08-13 5.328 2,097,230 +1,011,906 0.03% 11,174,140
2015-08-14 2015-08-12 5.254 1,085,324 -330,954 0.01% 5,701,894
2015-08-13 2015-08-11 5.373 1,416,278 -967,053 0.02% 7,609,230
2015-08-12 2015-08-10 5.551 2,383,331 +1,315,476 0.03% 13,230,560
2015-08-11 2015-08-07 5.432 1,067,855 -521,717 0.01% 5,800,831
2015-08-10 2015-08-06 5.402 1,589,572 -943,370 0.02% 8,587,601
2015-08-07 2015-08-05 5.135 2,532,942 +114,226 0.03% 13,005,569
2015-08-06 2015-08-04 5.030 2,418,716 -59,801 0.03% 12,167,087
2015-08-05 2015-08-03 5.060 2,478,517 +172,011 0.03% 12,541,684
2015-08-04 2015-07-31 5.075 2,306,506 +18,813 0.03% 11,705,609
2015-08-03 2015-07-30 5.164 2,287,693 -717,767 0.03% 11,814,416
2015-07-31 2015-07-29 5.135 3,005,460 -73,239 0.04% 15,431,746
2015-07-30 2015-07-28 5.060 3,078,699 -2,604,857 0.04% 15,578,699
2015-07-29 2015-07-27 5.030 5,683,556 +3,510,025 0.08% 28,590,508
2015-07-28 2015-07-24 5.388 2,173,531 -1,229,620 0.03% 11,710,069
2015-07-27 2015-07-23 5.536 3,403,151 +356,115 0.05% 18,841,227
2015-07-24 2015-07-22 5.507 3,047,036 -56,616 0.04% 16,778,933
2015-07-23 2015-07-21 5.626 3,103,652 -1,332,740 0.04% 17,460,225
2015-07-22 2015-07-20 5.477 4,436,392 +1,843,468 0.06% 24,297,565
2015-07-21 2015-07-17 5.492 2,592,924 -1,047,517 0.03% 14,239,711
2015-07-20 2015-07-16 5.358 3,640,441 +1,319,643 0.05% 19,504,801
2015-07-17 2015-07-15 5.209 2,320,798 -31,580 0.03% 12,089,001
2015-07-16 2015-07-14 5.388 2,352,378 +165,291 0.03% 12,673,621
2015-07-15 2015-07-13 5.566 2,187,087 -894,454 0.03% 12,173,703
2015-07-14 2015-07-10 5.551 3,081,541 +1,428,493 0.04% 17,106,526
2015-07-13 2015-07-09 5.164 1,653,048 +475,179 0.02% 8,536,896
2015-07-10 2015-07-08 4.614 1,177,869 +180,074 0.02% 5,434,301
2015-07-09 2015-07-07 4.956 997,795 +292,350 0.01% 4,945,049
2015-07-08 2015-07-06 5.328 705,445 -499,972 0.01% 3,758,644
2015-07-07 2015-07-03 5.700 1,205,417 +597,333 0.02% 6,871,018
2015-07-06 2015-07-02 5.760 608,084 -1,674,331 0.01% 3,502,350
2015-07-03 2015-06-30 6.042 2,282,415 -444,136 0.03% 13,791,315
2015-07-02 2015-06-29 5.953 2,726,551 -149,490 0.04% 16,231,500
2015-06-30 2015-06-26 6.102 2,876,041 +1,323,675 0.04% 17,549,468
2015-06-29 2015-06-25 6.385 1,552,366 +92,724 0.02% 9,911,433
2015-06-26 2015-06-24 6.548 1,459,642 +216,388 0.02% 9,558,375
2015-06-25 2015-06-23 6.340 1,243,254 +38,391 0.02% 7,882,328
2015-06-24 2015-06-22 6.400 1,204,863 +209,802 0.02% 7,710,653
2015-06-23 2015-06-19 6.251 995,061 -88,608 0.01% 6,219,909
2015-06-22 2015-06-18 6.325 1,083,669 -2,861,177 0.01% 6,854,418
2015-06-19 2015-06-17 6.519 3,944,846 +862,364 0.05% 25,715,158
2015-06-18 2015-06-16 6.300 3,082,482 -3,068,237 0.04% 19,420,099
2015-06-17 2015-06-15 6.628 6,150,719 -5,266,652 0.08% 40,765,841
2015-06-16 2015-06-12 7.000 11,417,371 +8,827,733 0.15% 79,923,498
2015-06-15 2015-06-11 6.732 2,589,638 +1,039,346 0.03% 17,433,637
2015-06-12 2015-06-10 7.000 1,550,292 -2,107,564 0.02% 10,852,302
2015-06-11 2015-06-09 7.834 3,657,856 -909,093 0.05% 28,656,481
2015-06-10 2015-06-08 7.819 4,566,949 -2,897,145 0.06% 35,710,504
2015-06-09 2015-06-05 8.087 7,464,094 +2,574,867 0.10% 60,365,311
2015-06-08 2015-06-04 7.656 4,889,227 +91,313 0.07% 37,429,483
2015-06-05 2015-06-03 7.477 4,797,914 -199,410 0.06% 35,872,917
2015-06-04 2015-06-02 7.596 4,997,324 +671 0.07% 37,959,300
2015-06-03 2015-06-01 7.596 4,996,653 +519,674 0.07% 37,954,203
2015-06-02 2015-05-29 7.209 4,476,979 +212,166 0.06% 32,273,118
2015-06-01 2015-05-28 6.911 4,264,813 -11,080,933 0.06% 29,473,281
2015-05-29 2015-05-27 7.119 15,345,746 +9,752,939 0.20% 109,251,250
2015-05-28 2015-05-26 7.238 5,592,807 +1,513,364 0.07% 40,483,366
2015-05-27 2015-05-22 6.643 4,079,443 +419,633 0.05% 27,098,562
2015-05-26 2015-05-21 6.613 3,659,810 -78,388 0.05% 24,202,043
2015-05-22 2015-05-20 6.628 3,738,198 -208,138 0.05% 24,776,093
2015-05-21 2015-05-19 6.643 3,946,336 -1,551,385 0.05% 26,214,370
2015-05-20 2015-05-18 6.717 5,497,721 -3,021,068 0.07% 36,929,187
2015-05-19 2015-05-15 6.538 8,518,789 -3,919,801 0.11% 55,699,705
2015-05-18 2015-05-14 6.538 12,438,590 +11,805,448 0.17% 81,329,141
2015-05-15 2015-05-13 6.315 633,142 -218,881 0.01% 3,998,319
2015-05-14 2015-05-12 6.404 852,023 -1,852,588 0.01% 5,456,703
2015-05-13 2015-05-11 6.241 2,704,611 +603,600 0.04% 16,878,325
2015-05-12 2015-05-08 6.151 2,101,011 -1,777,605 0.03% 12,923,760
2015-05-11 2015-05-07 5.809 3,878,616 -748,733 0.05% 22,529,518
2015-05-08 2015-05-06 5.913 4,627,349 +786,896 0.06% 27,361,082
2015-05-07 2015-05-05 6.166 3,840,453 -31,557 0.05% 23,680,633
2015-05-06 2015-05-04 6.404 3,872,010 +66,470 0.05% 24,797,930
2015-05-05 2015-04-30 6.494 3,805,540 -1,332,485 0.05% 24,712,307
2015-05-04 2015-04-29 6.628 5,138,025 -214,852 0.07% 34,053,891
2015-04-30 2015-04-28 6.702 5,352,877 +10,742 0.07% 35,876,518
2015-04-29 2015-04-27 6.777 5,342,135 +68,484 0.07% 36,202,350
2015-04-28 2015-04-24 6.672 5,273,651 +578,087 0.07% 35,188,432
2015-04-27 2015-04-23 6.672 4,695,564 -280,946 0.06% 31,331,147
2015-04-24 2015-04-22 6.732 4,976,510 +1,379,753 0.07% 33,502,239
2015-04-23 2015-04-21 6.330 3,596,757 -26,074,190 0.05% 22,767,248
2015-04-22 2015-04-20 6.315 29,670,947 -738,358 0.40% 187,373,331
2015-04-21 2015-04-17 6.687 30,409,305 -2,914,917 0.41% 203,358,977
2015-04-20 2015-04-16 6.702 33,324,222 -548,900 0.44% 223,348,503
2015-04-17 2015-04-15 6.136 33,873,122 -3,352,899 0.45% 207,856,186
2015-04-16 2015-04-14 6.404 37,226,021 -9,791,055 0.50% 238,410,614
2015-04-15 2015-04-13 6.926 47,017,076 -6,821,552 0.63% 325,626,006
2015-04-14 2015-04-10 6.911 53,838,628 +1,572,071 0.72% 372,068,135
2015-04-13 2015-04-09 6.568 52,266,557 -3,465,160 0.70% 343,299,360
2015-04-10 2015-04-08 6.196 55,731,717 +3,178,467 0.74% 345,307,703
2015-04-09 2015-04-02 5.511 52,553,250 +2,431,494 0.70% 289,608,841
2015-04-08 2015-04-01 5.064 50,121,756 +489,459 0.67% 253,814,078
2015-04-02 2015-03-31 4.975 49,632,297 +4,952,340 0.66% 246,900,150
2015-04-01 2015-03-30 4.975 44,679,957 +5,051,171 0.60% 222,264,307
2015-03-31 2015-03-27 4.841 39,628,786 +11,023,386 0.53% 191,824,750
2015-03-30 2015-03-26 4.811 28,605,400 +1,986,039 0.38% 137,613,506
2015-03-27 2015-03-25 4.736 26,619,361 +9,986,591 0.36% 126,076,823
2015-03-26 2015-03-24 4.706 16,632,770 +5,647,251 0.22% 78,282,048
2015-03-25 2015-03-23 4.751 10,985,519 +8,657,732 0.15% 52,194,143
2015-03-24 2015-03-20 4.751 2,327,787 -12,424,518 0.03% 11,059,728
2015-03-23 2015-03-19 4.781 14,752,305 +190,682 0.20% 70,530,251
2015-03-20 2015-03-18 4.811 14,561,623 +5,277,867 0.19% 70,052,368
2015-03-19 2015-03-17 4.841 9,283,756 +3,131,602 0.12% 44,938,398
2015-03-16 2015-03-12 4.796 6,152,154 -314,892 0.08% 29,504,862
2015-03-13 2015-03-11 4.632 6,467,046 -36,928 0.09% 29,955,519
2015-03-12 2015-03-10 4.677 6,503,974 -495,502 0.09% 30,417,181
2015-03-11 2015-03-09 4.781 6,999,476 -320,264 0.09% 33,464,248
2015-03-10 2015-03-06 4.900 7,319,740 -78,555 0.10% 35,867,579
2015-03-09 2015-03-05 4.766 7,398,295 -241,038 0.10% 35,260,798
2015-03-06 2015-03-04 4.870 7,639,333 +5,547,211 0.10% 37,206,062
2015-03-05 2015-03-03 4.796 2,092,122 +988,320 0.03% 10,033,522
2015-03-04 2015-03-02 4.632 1,103,802 +130,254 0.01% 5,112,839
2015-03-03 2015-02-27 4.662 973,548 -61,770 0.01% 4,538,499
2015-03-02 2015-02-26 4.617 1,035,318 -2,796,434 0.01% 4,780,199
2015-02-27 2015-02-25 4.572 3,831,752 +183,967 0.05% 17,520,491
2015-02-26 2015-02-24 4.632 3,647,785 -466,631 0.05% 16,896,632
2015-02-25 2015-02-23 4.647 4,114,416 +671,412 0.05% 19,119,358
2015-02-24 2015-02-18 4.662 3,443,004 -10,071 0.05% 16,050,641
2015-02-23 2015-02-16 4.617 3,453,075 -36,256 0.05% 15,943,300
2015-02-17 2015-02-13 4.692 3,489,331 -9,264,823 0.05% 16,370,549
2015-02-16 2015-02-12 4.721 12,754,154 +1,139,387 0.17% 60,217,321
2015-02-13 2015-02-11 4.632 11,614,767 -380,019 0.15% 53,799,892
2015-02-12 2015-02-10 4.662 11,994,786 -225,595 0.16% 55,917,449
2015-02-11 2015-02-09 4.677 12,220,381 -266,551 0.16% 57,151,141
2015-02-10 2015-02-06 4.662 12,486,932 -169,196 0.17% 58,211,742
2015-02-09 2015-02-05 4.647 12,656,128 -774,138 0.17% 58,812,002
2015-02-06 2015-02-04 4.736 13,430,266 -167,853 0.18% 63,609,539
2015-02-05 2015-02-03 4.766 13,598,119 -132,940 0.18% 64,809,598
2015-02-04 2015-02-02 4.826 13,731,059 -570,701 0.18% 66,261,240
2015-02-03 2015-01-30 4.900 14,301,760 -2,119,649 0.19% 70,080,291
2015-02-02 2015-01-29 4.900 16,421,409 +290,050 0.22% 80,466,818
2015-01-30 2015-01-28 4.692 16,131,359 +780,316 0.22% 75,681,899
2015-01-28 2015-01-26 4.766 15,351,043 -135,626 0.20% 73,164,158
2015-01-27 2015-01-23 4.662 15,486,669 +341,078 0.21% 72,195,955
2015-01-26 2015-01-22 4.587 15,145,591 -1,463,008 0.20% 69,478,023
2015-01-23 2015-01-21 4.721 16,608,599 -780,316 0.22% 78,415,655
2015-01-21 2015-01-19 4.602 17,388,915 +516,316 0.23% 80,027,910
2015-01-20 2015-01-16 4.796 16,872,599 -3,357 0.23% 80,918,602
2015-01-19 2015-01-15 4.766 16,875,956 +267,894 0.23% 80,432,001
2015-01-16 2015-01-14 4.662 16,608,062 -5,371,301 0.22% 77,423,680
2015-01-15 2015-01-13 4.930 21,979,363 -94,669 0.29% 108,356,160
2015-01-14 2015-01-12 5.004 22,074,032 -268,565 0.29% 110,466,720
2015-01-13 2015-01-09 5.034 22,342,597 +303,478 0.30% 112,476,259
2015-01-12 2015-01-08 5.049 22,039,119 -487,381 0.29% 111,276,752
2015-01-09 2015-01-07 4.989 22,526,500 -524,373 0.30% 112,395,530
2015-01-08 2015-01-06 5.064 23,050,873 -290,722 0.31% 116,728,474
2015-01-07 2015-01-05 5.168 23,341,595 +170,539 0.31% 120,634,219
2015-01-06 2015-01-02 5.213 23,171,056 -1,587,219 0.31% 120,788,165
2015-01-05 2014-12-31 5.019 24,758,275 -5,307,769 0.33% 124,268,425
2015-01-02 2014-12-29 5.168 30,066,044 -6,742,272 0.40% 155,387,570
2014-12-30 2014-12-24 5.228 36,808,316 -27,551,282 0.49% 192,425,923
2014-12-29 2014-12-22 5.168 64,359,598 -658,655 0.86% 332,623,792
2014-12-23 2014-12-19 5.168 65,018,253 +5,198,076 0.87% 336,027,858
2014-12-22 2014-12-18 5.153 59,820,177 +3,727,011 0.80% 308,272,160
2014-12-19 2014-12-17 5.049 56,093,166 +3,340,949 0.86% 283,217,551
2014-12-18 2014-12-16 5.183 52,752,217 -12,519,830 0.81% 273,420,122
2014-12-17 2014-12-15 5.302 65,272,047 -3,185,853 1.00% 346,088,958
2014-12-16 2014-12-12 5.272 68,457,900 -4,025,119 1.05% 360,941,939
2014-12-15 2014-12-11 5.392 72,483,019 -30,010,129 1.11% 390,800,721
2014-12-12 2014-12-10 4.930 102,493,148 1.57% 505,281,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top