History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 14,832,000 | +0 | 0.13% | 45,682,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 14,832,000 | +0 | 0.13% | 45,682,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 14,832,000 | -23,000 | 0.13% | 43,606,080 |
| 2025-10-09 | 2025-10-06 | 2.920 | 14,855,000 | -10,000 | 0.13% | 43,376,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 14,865,000 | +79,000 | 0.13% | 44,000,400 |
| 2025-10-06 | 2025-10-02 | 2.910 | 14,786,000 | -14,000 | 0.13% | 43,027,260 |
| 2025-09-25 | 2025-09-23 | 2.820 | 14,800,000 | +100,000 | 0.13% | 41,736,000 |
| 2025-09-23 | 2025-09-19 | 2.800 | 14,700,000 | -5,000 | 0.13% | 41,160,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 14,705,000 | -35,000 | 0.13% | 41,321,050 |
| 2025-09-19 | 2025-09-17 | 2.840 | 14,740,000 | +250,000 | 0.13% | 41,861,600 |
| 2025-09-17 | 2025-09-15 | 2.840 | 14,490,000 | +224,000 | 0.13% | 41,151,600 |
| 2025-09-15 | 2025-09-11 | 2.960 | 14,266,000 | -50,000 | 0.13% | 42,227,360 |
| 2025-09-10 | 2025-09-08 | 2.930 | 14,316,000 | -14,000 | 0.13% | 41,945,880 |
| 2025-09-09 | 2025-09-05 | 2.880 | 14,330,000 | +10,000 | 0.13% | 41,270,400 |
| 2025-09-05 | 2025-09-03 | 2.850 | 14,320,000 | +185,000 | 0.13% | 40,812,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 14,135,000 | +14,000 | 0.13% | 40,991,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 14,121,000 | +146,000 | 0.13% | 41,233,320 |
| 2025-09-02 | 2025-08-29 | 2.940 | 13,975,000 | +22,000 | 0.13% | 41,086,500 |
| 2025-09-01 | 2025-08-28 | 2.990 | 13,953,000 | +16,000 | 0.12% | 41,719,470 |
| 2025-08-29 | 2025-08-27 | 3.080 | 13,937,000 | -7,000 | 0.12% | 42,925,960 |
| 2025-08-28 | 2025-08-26 | 3.130 | 13,944,000 | +5,000 | 0.12% | 43,644,720 |
| 2025-08-27 | 2025-08-25 | 3.150 | 13,939,000 | -64,000 | 0.12% | 43,907,850 |
| 2025-08-26 | 2025-08-22 | 3.110 | 14,003,000 | -153,000 | 0.13% | 43,549,330 |
| 2025-08-25 | 2025-08-21 | 3.150 | 14,156,000 | -1,500,000 | 0.13% | 44,591,400 |
| 2025-08-18 | 2025-08-14 | 3.190 | 15,656,000 | -10,000 | 0.14% | 49,942,640 |
| 2025-08-15 | 2025-08-13 | 3.200 | 15,666,000 | -2,670,000 | 0.14% | 50,131,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 18,336,000 | -255,000 | 0.16% | 57,758,400 |
| 2025-08-13 | 2025-08-11 | 3.040 | 18,591,000 | -20,000 | 0.17% | 56,516,640 |
| 2025-08-11 | 2025-08-07 | 3.040 | 18,611,000 | +8,000 | 0.17% | 56,577,440 |
| 2025-08-07 | 2025-08-05 | 3.030 | 18,603,000 | -210,000 | 0.17% | 56,367,090 |
| 2025-08-06 | 2025-08-04 | 2.950 | 18,813,000 | -34,000 | 0.17% | 55,498,350 |
| 2025-08-05 | 2025-08-01 | 2.900 | 18,847,000 | +214,000 | 0.17% | 54,656,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 18,633,000 | -18,000 | 0.17% | 55,899,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 18,651,000 | -14,000 | 0.17% | 56,139,510 |
| 2025-07-30 | 2025-07-28 | 2.950 | 18,665,000 | +28,000 | 0.17% | 55,061,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 18,637,000 | +34,000 | 0.17% | 55,911,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 18,603,000 | -985,000 | 0.17% | 55,622,970 |
| 2025-07-24 | 2025-07-22 | 2.950 | 19,588,000 | -533,000 | 0.18% | 57,784,600 |
| 2025-07-23 | 2025-07-21 | 2.930 | 20,121,000 | -24,000 | 0.18% | 58,954,530 |
| 2025-07-22 | 2025-07-18 | 2.850 | 20,145,000 | +50,000 | 0.18% | 57,413,250 |
| 2025-07-18 | 2025-07-16 | 2.840 | 20,095,000 | -20,000 | 0.18% | 57,069,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 20,115,000 | +15,000 | 0.18% | 55,919,700 |
| 2025-07-16 | 2025-07-14 | 2.840 | 20,100,000 | -15,000 | 0.18% | 57,084,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 20,115,000 | -50,000 | 0.18% | 55,718,550 |
| 2025-07-14 | 2025-07-10 | 2.760 | 20,165,000 | +66,000 | 0.18% | 55,655,400 |
| 2025-07-11 | 2025-07-09 | 2.740 | 20,099,000 | +10,000 | 0.18% | 55,071,260 |
| 2025-07-10 | 2025-07-08 | 2.800 | 20,089,000 | +36,000 | 0.18% | 56,249,200 |
| 2025-07-08 | 2025-07-04 | 2.730 | 20,053,000 | -5,000 | 0.18% | 54,744,690 |
| 2025-07-07 | 2025-07-03 | 2.750 | 20,058,000 | -5,000 | 0.18% | 55,159,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 20,063,000 | -66,000 | 0.18% | 54,571,360 |
| 2025-07-02 | 2025-06-27 | 2.650 | 20,129,000 | +1,526,000 | 0.18% | 53,341,850 |
| 2025-06-27 | 2025-06-25 | 2.720 | 18,603,000 | +205,000 | 0.17% | 50,600,160 |
| 2025-06-26 | 2025-06-24 | 2.650 | 18,398,000 | +20,000 | 0.16% | 48,754,700 |
| 2025-06-24 | 2025-06-20 | 2.650 | 18,378,000 | -30,000 | 0.16% | 48,701,700 |
| 2025-06-23 | 2025-06-19 | 2.660 | 18,408,000 | -45,000 | 0.16% | 48,965,280 |
| 2025-06-18 | 2025-06-16 | 2.710 | 18,453,000 | +13,000 | 0.17% | 50,007,630 |
| 2025-06-17 | 2025-06-13 | 2.720 | 18,440,000 | -225,000 | 0.17% | 50,156,800 |
| 2025-06-16 | 2025-06-12 | 2.660 | 18,665,000 | +58,000 | 0.17% | 49,648,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 18,607,000 | -3,000 | 0.17% | 49,308,550 |
| 2025-06-11 | 2025-06-09 | 2.610 | 18,610,000 | +20,000 | 0.17% | 48,572,100 |
| 2025-06-10 | 2025-06-06 | 2.620 | 18,590,000 | -16,000 | 0.17% | 48,705,800 |
| 2025-06-09 | 2025-06-05 | 2.590 | 18,606,000 | +20,000 | 0.17% | 48,189,540 |
| 2025-06-06 | 2025-06-04 | 2.590 | 18,586,000 | +141,000 | 0.17% | 48,137,740 |
| 2025-06-05 | 2025-06-03 | 2.550 | 18,445,000 | -4,000 | 0.17% | 47,034,750 |
| 2025-06-03 | 2025-05-30 | 2.570 | 18,449,000 | +17,000 | 0.17% | 47,413,930 |
| 2025-06-02 | 2025-05-29 | 2.590 | 18,432,000 | +10,000 | 0.17% | 47,738,880 |
| 2025-05-29 | 2025-05-27 | 2.620 | 18,422,000 | +10,000 | 0.17% | 48,265,640 |
| 2025-05-28 | 2025-05-26 | 2.650 | 18,412,000 | -11,000 | 0.16% | 48,791,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 18,423,000 | +6,000 | 0.17% | 46,978,650 |
| 2025-05-23 | 2025-05-21 | 2.780 | 18,417,000 | +752,365 | 0.16% | 51,198,170 |
| 2025-05-22 | 2025-05-20 | 2.770 | 17,664,635 | -45,141 | 0.16% | 48,922,720 |
| 2025-05-21 | 2025-05-19 | 2.676 | 17,709,776 | -9,605 | 0.17% | 47,388,229 |
| 2025-05-06 | 2025-04-30 | 2.572 | 17,719,381 | +9,605 | 0.17% | 45,569,030 |
| 2025-04-30 | 2025-04-28 | 2.613 | 17,709,776 | -5,763 | 0.17% | 46,281,889 |
| 2025-04-28 | 2025-04-24 | 2.530 | 17,715,539 | +90,282 | 0.17% | 44,821,350 |
| 2025-04-25 | 2025-04-23 | 2.634 | 17,625,257 | +76,837 | 0.16% | 46,428,031 |
| 2025-04-14 | 2025-04-10 | 2.593 | 17,548,420 | -98,927 | 0.16% | 45,494,789 |
| 2025-04-11 | 2025-04-09 | 2.561 | 17,647,347 | +9,605 | 0.16% | 45,200,040 |
| 2025-04-10 | 2025-04-08 | 2.499 | 17,637,742 | -9,605 | 0.16% | 44,073,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 17,647,347 | -143,107 | 0.16% | 42,811,420 |
| 2025-03-31 | 2025-03-27 | 2.603 | 17,790,454 | +67,231 | 0.17% | 46,307,499 |
| 2025-03-27 | 2025-03-25 | 2.676 | 17,723,223 | -38,418 | 0.17% | 47,424,211 |
| 2025-03-26 | 2025-03-24 | 2.655 | 17,761,641 | -3,842 | 0.17% | 47,157,150 |
| 2025-03-25 | 2025-03-21 | 2.624 | 17,765,483 | -1,921 | 0.17% | 46,612,441 |
| 2025-03-24 | 2025-03-20 | 2.686 | 17,767,404 | +257,402 | 0.17% | 47,727,421 |
| 2025-03-21 | 2025-03-19 | 2.697 | 17,510,002 | -20,170 | 0.16% | 47,218,289 |
| 2025-03-19 | 2025-03-17 | 2.645 | 17,530,172 | -14,407 | 0.16% | 46,360,080 |
| 2025-03-18 | 2025-03-14 | 2.624 | 17,544,579 | +11,526 | 0.16% | 46,032,841 |
| 2025-03-17 | 2025-03-13 | 2.582 | 17,533,053 | -182,486 | 0.16% | 45,272,399 |
| 2025-03-14 | 2025-03-12 | 2.582 | 17,715,539 | +92,203 | 0.17% | 45,743,600 |
| 2025-03-11 | 2025-03-07 | 2.561 | 17,623,336 | +48,023 | 0.16% | 45,138,541 |
| 2025-03-07 | 2025-03-05 | 2.582 | 17,575,313 | +960 | 0.16% | 45,381,520 |
| 2025-03-06 | 2025-03-04 | 2.551 | 17,574,353 | -86,440 | 0.16% | 44,830,101 |
| 2025-03-05 | 2025-03-03 | 2.572 | 17,660,793 | -252,599 | 0.16% | 45,418,359 |
| 2025-03-04 | 2025-02-28 | 2.520 | 17,913,392 | -8,644 | 0.17% | 45,135,419 |
| 2025-03-03 | 2025-02-27 | 2.572 | 17,922,036 | +74,915 | 0.17% | 46,090,199 |
| 2025-02-28 | 2025-02-26 | 2.645 | 17,847,121 | +38,418 | 0.17% | 47,198,280 |
| 2025-02-27 | 2025-02-25 | 2.624 | 17,808,703 | -17,288 | 0.17% | 46,725,840 |
| 2025-02-26 | 2025-02-24 | 2.697 | 17,825,991 | +3,745,763 | 0.17% | 48,070,400 |
| 2025-02-25 | 2025-02-21 | 2.686 | 14,080,228 | +144,068 | 0.13% | 37,822,800 |
| 2025-02-24 | 2025-02-20 | 2.655 | 13,936,160 | -15,367 | 0.13% | 37,000,500 |
| 2025-02-21 | 2025-02-19 | 2.645 | 13,951,527 | +3,841 | 0.13% | 36,896,039 |
| 2025-02-20 | 2025-02-18 | 2.645 | 13,947,686 | +24,972 | 0.13% | 36,885,881 |
| 2025-02-19 | 2025-02-17 | 2.697 | 13,922,714 | -10,565 | 0.13% | 37,544,641 |
| 2025-02-18 | 2025-02-14 | 2.561 | 13,933,279 | +9,605 | 0.13% | 35,687,221 |
| 2025-02-17 | 2025-02-13 | 2.530 | 13,923,674 | -17,288 | 0.13% | 35,227,709 |
| 2025-02-14 | 2025-02-12 | 2.561 | 13,940,962 | +40,339 | 0.13% | 35,706,899 |
| 2025-02-13 | 2025-02-11 | 2.603 | 13,900,623 | +9,604 | 0.13% | 36,182,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 13,891,019 | +15,367 | 0.13% | 36,591,390 |
| 2025-02-11 | 2025-02-07 | 2.697 | 13,875,652 | -4,802 | 0.13% | 37,417,731 |
| 2025-02-07 | 2025-02-05 | 2.655 | 13,880,454 | +9,605 | 0.13% | 36,852,600 |
| 2025-02-06 | 2025-02-04 | 2.645 | 13,870,849 | +43,220 | 0.13% | 36,682,679 |
| 2025-02-03 | 2025-01-24 | 2.634 | 13,827,629 | +10,565 | 0.13% | 36,424,410 |
| 2025-01-24 | 2025-01-22 | 2.645 | 13,817,064 | +9,605 | 0.13% | 36,540,440 |
| 2025-01-22 | 2025-01-20 | 2.624 | 13,807,459 | +10,564 | 0.13% | 36,227,519 |
| 2025-01-21 | 2025-01-17 | 2.603 | 13,796,895 | +19,210 | 0.13% | 35,912,501 |
| 2025-01-20 | 2025-01-16 | 2.634 | 13,777,685 | +492,711 | 0.13% | 36,292,849 |
| 2025-01-17 | 2025-01-15 | 2.645 | 13,284,974 | +2,557,684 | 0.12% | 35,133,281 |
| 2025-01-16 | 2025-01-14 | 2.624 | 10,727,290 | -15,367 | 0.10% | 28,145,881 |
| 2025-01-14 | 2025-01-10 | 2.572 | 10,742,657 | +1,921 | 0.10% | 27,626,950 |
| 2025-01-13 | 2025-01-09 | 2.613 | 10,740,736 | +15,367 | 0.10% | 28,069,330 |
| 2025-01-10 | 2025-01-08 | 2.634 | 10,725,369 | +1,921 | 0.10% | 28,252,511 |
| 2025-01-09 | 2025-01-07 | 2.759 | 10,723,448 | +9,605 | 0.10% | 29,587,251 |
| 2025-01-06 | 2025-01-02 | 2.842 | 10,713,843 | +4,802 | 0.10% | 30,453,149 |
| 2025-01-02 | 2024-12-27 | 2.926 | 10,709,041 | +76,836 | 0.10% | 31,331,500 |
| 2024-12-30 | 2024-12-24 | 2.936 | 10,632,205 | +245,876 | 0.10% | 31,217,401 |
| 2024-12-20 | 2024-12-18 | 2.999 | 10,386,329 | +461,017 | 0.10% | 31,144,320 |
| 2024-12-19 | 2024-12-17 | 2.978 | 9,925,312 | -4,802 | 0.09% | 29,555,240 |
| 2024-12-18 | 2024-12-16 | 2.957 | 9,930,114 | -168,079 | 0.09% | 29,362,759 |
| 2024-12-16 | 2024-12-12 | 2.884 | 10,098,193 | -28,814 | 0.09% | 29,123,779 |
| 2024-12-10 | 2024-12-06 | 2.801 | 10,127,007 | +960 | 0.09% | 28,363,360 |
| 2024-12-09 | 2024-12-05 | 2.759 | 10,126,047 | -4,802 | 0.09% | 27,938,951 |
| 2024-12-05 | 2024-12-03 | 2.780 | 10,130,849 | -96,045 | 0.09% | 28,163,160 |
| 2024-12-04 | 2024-12-02 | 2.697 | 10,226,894 | -383,220 | 0.10% | 27,578,320 |
| 2024-12-03 | 2024-11-29 | 2.686 | 10,610,114 | -13,447 | 0.10% | 28,501,259 |
| 2024-12-02 | 2024-11-28 | 2.697 | 10,623,561 | +96,045 | 0.10% | 28,647,991 |
| 2024-11-29 | 2024-11-27 | 2.770 | 10,527,516 | -96,045 | 0.10% | 29,156,261 |
| 2024-11-28 | 2024-11-26 | 2.738 | 10,623,561 | +90,283 | 0.10% | 29,090,431 |
| 2024-11-27 | 2024-11-25 | 2.770 | 10,533,278 | +19,209 | 0.10% | 29,172,219 |
| 2024-11-25 | 2024-11-21 | 2.957 | 10,514,069 | -96,045 | 0.10% | 31,089,479 |
| 2024-11-22 | 2024-11-20 | 2.926 | 10,610,114 | +47,062 | 0.10% | 31,042,069 |
| 2024-11-19 | 2024-11-15 | 2.853 | 10,563,052 | +19,209 | 0.10% | 30,134,519 |
| 2024-11-14 | 2024-11-12 | 2.780 | 10,543,843 | -85,480 | 0.10% | 29,311,259 |
| 2024-11-13 | 2024-11-11 | 2.853 | 10,629,323 | +2,881 | 0.10% | 30,323,579 |
| 2024-11-12 | 2024-11-08 | 2.915 | 10,626,442 | +1,921 | 0.10% | 30,979,200 |
| 2024-11-11 | 2024-11-07 | 2.957 | 10,624,521 | +8,644 | 0.10% | 31,416,079 |
| 2024-11-08 | 2024-11-06 | 2.936 | 10,615,877 | +498,475 | 0.10% | 31,169,460 |
| 2024-11-06 | 2024-11-04 | 2.874 | 10,117,402 | +1,920 | 0.09% | 29,073,839 |
| 2024-11-05 | 2024-11-01 | 2.884 | 10,115,482 | +3,842 | 0.09% | 29,173,641 |
| 2024-10-29 | 2024-10-25 | 2.926 | 10,111,640 | +100,848 | 0.09% | 29,583,681 |
| 2024-10-28 | 2024-10-24 | 2.947 | 10,010,792 | +28,813 | 0.09% | 29,497,089 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,981,979 | +47,062 | 0.09% | 30,347,561 |
| 2024-10-24 | 2024-10-22 | 3.144 | 9,934,917 | +97,006 | 0.09% | 31,238,881 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,837,911 | -36,497 | 0.09% | 30,216,850 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,874,408 | -7,684 | 0.09% | 32,179,530 |
| 2024-10-14 | 2024-10-09 | 3.113 | 9,882,092 | -514,802 | 0.09% | 30,764,111 |
| 2024-10-10 | 2024-10-08 | 3.155 | 10,396,894 | +61,469 | 0.10% | 32,799,750 |
| 2024-10-09 | 2024-10-07 | 3.561 | 10,335,425 | +216,102 | 0.10% | 36,802,620 |
| 2024-10-08 | 2024-10-04 | 3.301 | 10,119,323 | -112,373 | 0.09% | 33,399,119 |
| 2024-10-07 | 2024-10-03 | 3.165 | 10,231,696 | +351,525 | 0.10% | 32,385,119 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,880,171 | +85,480 | 0.09% | 30,758,131 |
| 2024-10-02 | 2024-09-27 | 3.144 | 9,794,691 | -68,192 | 0.09% | 30,797,961 |
| 2024-09-30 | 2024-09-26 | 3.165 | 9,862,883 | +32,656 | 0.09% | 31,217,761 |
| 2024-09-27 | 2024-09-25 | 3.196 | 9,830,227 | +412,034 | 0.09% | 31,421,449 |
| 2024-09-26 | 2024-09-24 | 3.228 | 9,418,193 | +48,022 | 0.09% | 30,398,599 |
| 2024-09-25 | 2024-09-23 | 3.134 | 9,370,171 | -94,124 | 0.09% | 29,365,561 |
| 2024-09-24 | 2024-09-20 | 2.978 | 9,464,295 | +96,045 | 0.09% | 28,182,440 |
| 2024-09-23 | 2024-09-19 | 3.019 | 9,368,250 | -121,017 | 0.09% | 28,286,600 |
| 2024-09-20 | 2024-09-17 | 2.936 | 9,489,267 | -107,570 | 0.09% | 27,861,601 |
| 2024-09-19 | 2024-09-16 | 2.915 | 9,596,837 | -134,464 | 0.09% | 27,977,599 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,731,301 | -24,011 | 0.09% | 27,863,001 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,755,312 | +19,209 | 0.09% | 28,439,600 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,736,103 | +19,209 | 0.09% | 29,904,150 |
| 2024-09-05 | 2024-09-03 | 3.134 | 9,716,894 | -101,808 | 0.09% | 30,452,170 |
| 2024-09-03 | 2024-08-30 | 3.311 | 9,818,702 | -9,604 | 0.09% | 32,509,140 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,828,306 | +189,209 | 0.09% | 32,950,259 |
| 2024-08-30 | 2024-08-28 | 3.550 | 9,639,097 | +2,881 | 0.09% | 34,222,759 |
| 2024-08-29 | 2024-08-27 | 3.519 | 9,636,216 | +5,763 | 0.09% | 33,911,540 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,630,453 | +101,808 | 0.09% | 33,991,529 |
| 2024-08-27 | 2024-08-23 | 3.602 | 9,528,645 | +76,836 | 0.09% | 34,326,659 |
| 2024-08-26 | 2024-08-22 | 3.717 | 9,451,809 | -192,091 | 0.09% | 35,132,369 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,643,900 | +9,605 | 0.09% | 34,038,991 |
| 2024-08-22 | 2024-08-20 | 3.498 | 9,634,295 | +86,441 | 0.09% | 33,704,160 |
| 2024-08-21 | 2024-08-19 | 3.550 | 9,547,854 | +19,209 | 0.09% | 33,898,809 |
| 2024-08-20 | 2024-08-16 | 3.436 | 9,528,645 | +3,841 | 0.09% | 32,739,299 |
| 2024-08-19 | 2024-08-15 | 3.478 | 9,524,804 | -2,881 | 0.09% | 33,122,782 |
| 2024-08-16 | 2024-08-14 | 3.436 | 9,527,685 | -101,808 | 0.09% | 32,736,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 9,629,493 | -19,209 | 0.09% | 32,283,721 |
| 2024-08-12 | 2024-08-08 | 3.425 | 9,648,702 | -7,683 | 0.09% | 33,051,340 |
| 2024-08-09 | 2024-08-07 | 3.457 | 9,656,385 | -4,803 | 0.09% | 33,379,278 |
| 2024-08-08 | 2024-08-06 | 3.301 | 9,661,188 | -48,022 | 0.09% | 31,887,031 |
| 2024-08-05 | 2024-08-01 | 3.415 | 9,709,210 | -5,763 | 0.09% | 33,157,519 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,714,973 | -43,220 | 0.09% | 32,266,850 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,758,193 | +7,683 | 0.09% | 33,121,599 |
| 2024-07-31 | 2024-07-29 | 3.498 | 9,750,510 | +2,882 | 0.09% | 34,110,721 |
| 2024-07-29 | 2024-07-25 | 3.592 | 9,747,628 | -79,718 | 0.09% | 35,014,048 |
| 2024-07-26 | 2024-07-24 | 3.686 | 9,827,346 | -69,153 | 0.09% | 36,221,280 |
| 2024-07-25 | 2024-07-23 | 3.488 | 9,896,499 | -98,926 | 0.09% | 34,518,402 |
| 2024-07-24 | 2024-07-22 | 3.540 | 9,995,425 | -4,802 | 0.09% | 35,383,800 |
| 2024-07-23 | 2024-07-19 | 3.446 | 10,000,227 | -96,046 | 0.09% | 34,463,719 |
| 2024-07-22 | 2024-07-18 | 3.467 | 10,096,273 | +64,351 | 0.09% | 35,004,962 |
| 2024-07-19 | 2024-07-17 | 3.394 | 10,031,922 | +118,135 | 0.09% | 34,050,699 |
| 2024-07-18 | 2024-07-16 | 3.634 | 9,913,787 | -48,022 | 0.09% | 36,023,781 |
| 2024-07-17 | 2024-07-15 | 3.613 | 9,961,809 | -237,232 | 0.09% | 35,990,839 |
| 2024-07-16 | 2024-07-12 | 3.509 | 10,199,041 | -63,390 | 0.10% | 35,786,030 |
| 2024-07-15 | 2024-07-11 | 3.582 | 10,262,431 | +96,045 | 0.10% | 36,756,401 |
| 2024-07-12 | 2024-07-10 | 3.623 | 10,166,386 | -14,406 | 0.09% | 36,835,802 |
| 2024-07-11 | 2024-07-09 | 3.686 | 10,180,792 | +117,175 | 0.09% | 37,523,999 |
| 2024-07-10 | 2024-07-08 | 3.759 | 10,063,617 | +20,169 | 0.09% | 37,825,579 |
| 2024-07-09 | 2024-07-05 | 3.665 | 10,043,448 | -9,604 | 0.09% | 36,808,641 |
| 2024-07-08 | 2024-07-04 | 3.655 | 10,053,052 | +48,022 | 0.09% | 36,739,169 |
| 2024-07-05 | 2024-07-03 | 3.655 | 10,005,030 | +7,684 | 0.09% | 36,563,671 |
| 2024-07-04 | 2024-07-02 | 3.602 | 9,997,346 | +67,232 | 0.09% | 36,015,140 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,930,114 | -22,091 | 0.09% | 35,566,159 |
| 2024-07-02 | 2024-06-27 | 3.425 | 9,952,205 | +360,170 | 0.09% | 34,090,981 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,592,035 | +30,734 | 0.09% | 33,756,059 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,561,301 | -5,762 | 0.09% | 34,145,651 |
| 2024-06-26 | 2024-06-24 | 3.561 | 9,567,063 | +15,367 | 0.09% | 34,066,618 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,551,696 | -9,605 | 0.09% | 33,216,299 |
| 2024-06-24 | 2024-06-20 | 3.561 | 9,561,301 | -668,474 | 0.09% | 34,046,101 |
| 2024-06-21 | 2024-06-19 | 3.446 | 10,229,775 | -28,814 | 0.10% | 35,254,809 |
| 2024-06-20 | 2024-06-18 | 3.373 | 10,258,589 | +55,706 | 0.10% | 34,606,440 |
| 2024-06-19 | 2024-06-17 | 3.321 | 10,202,883 | -48,022 | 0.10% | 33,887,371 |
| 2024-06-18 | 2024-06-14 | 3.425 | 10,250,905 | +53,785 | 0.10% | 35,114,169 |
| 2024-06-17 | 2024-06-13 | 3.582 | 10,197,120 | +137,345 | 0.10% | 36,522,480 |
| 2024-06-14 | 2024-06-12 | 3.394 | 10,059,775 | -23,051 | 0.09% | 34,145,239 |
| 2024-06-13 | 2024-06-11 | 3.248 | 10,082,826 | -14,407 | 0.09% | 32,753,759 |
| 2024-06-12 | 2024-06-07 | 3.311 | 10,097,233 | -144,068 | 0.09% | 33,431,340 |
| 2024-06-11 | 2024-06-06 | 3.186 | 10,241,301 | -13,446 | 0.10% | 32,628,781 |
| 2024-06-07 | 2024-06-05 | 3.092 | 10,254,747 | -9,605 | 0.10% | 31,710,690 |
| 2024-06-06 | 2024-06-04 | 3.176 | 10,264,352 | +6,723 | 0.10% | 32,595,351 |
| 2024-06-05 | 2024-06-03 | 3.328 | 10,257,629 | +168,080 | 0.10% | 34,141,917 |
| 2024-06-04 | 2024-05-31 | 3.221 | 10,089,549 | +745,581 | 0.09% | 32,495,661 |
| 2024-06-03 | 2024-05-30 | 3.275 | 9,343,968 | -48,275 | 0.09% | 30,597,600 |
| 2024-05-30 | 2024-05-28 | 3.285 | 9,392,243 | +34,350 | 0.09% | 30,856,851 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,357,893 | -1,857 | 0.09% | 30,340,799 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,359,750 | +33,421 | 0.09% | 29,641,080 |
| 2024-05-27 | 2024-05-23 | 3.124 | 9,326,329 | +928 | 0.09% | 29,133,400 |
| 2024-05-24 | 2024-05-22 | 3.156 | 9,325,401 | -274,795 | 0.09% | 29,431,851 |
| 2024-05-22 | 2024-05-20 | 3.156 | 9,600,196 | +18,567 | 0.09% | 30,299,130 |
| 2024-05-20 | 2024-05-16 | 3.102 | 9,581,629 | -1,856 | 0.09% | 29,724,481 |
| 2024-05-17 | 2024-05-14 | 3.145 | 9,583,485 | -9,284 | 0.09% | 30,143,159 |
| 2024-05-16 | 2024-05-13 | 3.135 | 9,592,769 | -20,424 | 0.09% | 30,069,030 |
| 2024-05-14 | 2024-05-10 | 3.048 | 9,613,193 | -5,570 | 0.09% | 29,304,650 |
| 2024-05-13 | 2024-05-09 | 2.941 | 9,618,763 | +4,642 | 0.09% | 28,285,529 |
| 2024-05-08 | 2024-05-06 | 2.811 | 9,614,121 | -28,780 | 0.09% | 27,029,159 |
| 2024-05-06 | 2024-05-02 | 2.714 | 9,642,901 | +8,356 | 0.09% | 26,175,241 |
| 2024-05-03 | 2024-04-30 | 2.833 | 9,634,545 | -14,854 | 0.09% | 27,294,139 |
| 2024-05-02 | 2024-04-29 | 2.822 | 9,649,399 | -9,284 | 0.09% | 27,232,279 |
| 2024-04-30 | 2024-04-26 | 2.844 | 9,658,683 | +93,765 | 0.09% | 27,466,561 |
| 2024-04-26 | 2024-04-24 | 2.844 | 9,564,918 | +37,134 | 0.09% | 27,199,919 |
| 2024-04-25 | 2024-04-23 | 2.811 | 9,527,784 | -23,209 | 0.09% | 26,786,431 |
| 2024-04-24 | 2024-04-22 | 2.876 | 9,550,993 | -18,567 | 0.09% | 27,468,961 |
| 2024-04-23 | 2024-04-19 | 2.908 | 9,569,560 | -46,418 | 0.09% | 27,831,600 |
| 2024-04-22 | 2024-04-18 | 2.811 | 9,615,978 | -9,284 | 0.09% | 27,034,380 |
| 2024-04-19 | 2024-04-17 | 2.801 | 9,625,262 | -9,283 | 0.09% | 26,956,801 |
| 2024-04-17 | 2024-04-15 | 2.725 | 9,634,545 | -48,275 | 0.09% | 26,256,339 |
| 2024-04-10 | 2024-04-08 | 2.607 | 9,682,820 | +464,181 | 0.09% | 25,240,599 |
| 2024-04-03 | 2024-03-28 | 2.499 | 9,218,639 | -278,509 | 0.09% | 23,037,600 |
| 2024-04-02 | 2024-03-27 | 2.510 | 9,497,148 | +254,372 | 0.09% | 23,835,901 |
| 2024-03-25 | 2024-03-21 | 2.488 | 9,242,776 | -46,419 | 0.09% | 22,998,359 |
| 2024-03-22 | 2024-03-20 | 2.521 | 9,289,195 | -37,134 | 0.09% | 23,414,041 |
| 2024-03-21 | 2024-03-19 | 2.521 | 9,326,329 | -9,284 | 0.09% | 23,507,640 |
| 2024-03-19 | 2024-03-15 | 2.574 | 9,335,613 | -9,283 | 0.09% | 24,033,841 |
| 2024-03-18 | 2024-03-14 | 2.596 | 9,344,896 | -74,269 | 0.09% | 24,259,059 |
| 2024-03-13 | 2024-03-11 | 2.585 | 9,419,165 | -23,209 | 0.09% | 24,350,399 |
| 2024-03-12 | 2024-03-08 | 2.618 | 9,442,374 | +46,418 | 0.09% | 24,715,529 |
| 2024-03-07 | 2024-03-05 | 2.596 | 9,395,956 | +23,209 | 0.09% | 24,391,609 |
| 2024-03-06 | 2024-03-04 | 2.596 | 9,372,747 | +46,418 | 0.09% | 24,331,360 |
| 2024-02-27 | 2024-02-23 | 2.650 | 9,326,329 | -9,284 | 0.09% | 24,713,160 |
| 2024-02-23 | 2024-02-21 | 2.585 | 9,335,613 | -88,194 | 0.09% | 24,134,401 |
| 2024-02-22 | 2024-02-20 | 2.574 | 9,423,807 | -92,836 | 0.09% | 24,260,890 |
| 2024-02-21 | 2024-02-19 | 2.510 | 9,516,643 | -30,636 | 0.09% | 23,884,829 |
| 2024-02-19 | 2024-02-15 | 2.359 | 9,547,279 | +37,134 | 0.09% | 22,521,959 |
| 2024-02-15 | 2024-02-09 | 2.402 | 9,510,145 | +44,562 | 0.09% | 22,844,120 |
| 2024-02-05 | 2024-02-01 | 2.359 | 9,465,583 | -92,837 | 0.09% | 22,329,239 |
| 2024-02-02 | 2024-01-31 | 2.359 | 9,558,420 | -125,329 | 0.09% | 22,548,241 |
| 2024-02-01 | 2024-01-30 | 2.359 | 9,683,749 | +51,060 | 0.09% | 22,843,891 |
| 2024-01-31 | 2024-01-29 | 2.391 | 9,632,689 | +27,851 | 0.09% | 23,034,721 |
| 2024-01-30 | 2024-01-26 | 2.381 | 9,604,838 | -18,567 | 0.09% | 22,864,660 |
| 2024-01-24 | 2024-01-22 | 2.197 | 9,623,405 | -64,985 | 0.09% | 21,146,640 |
| 2024-01-23 | 2024-01-19 | 2.305 | 9,688,390 | -92,837 | 0.09% | 22,333,039 |
| 2024-01-22 | 2024-01-18 | 2.273 | 9,781,227 | -92,836 | 0.09% | 22,230,961 |
| 2024-01-19 | 2024-01-17 | 2.262 | 9,874,063 | +23,209 | 0.10% | 22,335,600 |
| 2024-01-18 | 2024-01-16 | 2.337 | 9,850,854 | -673,063 | 0.10% | 23,025,870 |
| 2024-01-17 | 2024-01-15 | 2.348 | 10,523,917 | +21,353 | 0.10% | 24,712,481 |
| 2024-01-16 | 2024-01-12 | 2.337 | 10,502,564 | +23,209 | 0.10% | 24,549,209 |
| 2024-01-15 | 2024-01-11 | 2.262 | 10,479,355 | -9,284 | 0.10% | 23,704,800 |
| 2024-01-11 | 2024-01-09 | 2.294 | 10,488,639 | -27,851 | 0.10% | 24,064,740 |
| 2024-01-09 | 2024-01-05 | 2.284 | 10,516,490 | -13,925 | 0.10% | 24,015,361 |
| 2024-01-05 | 2024-01-03 | 2.251 | 10,530,415 | +45,490 | 0.10% | 23,706,870 |
| 2024-01-04 | 2024-01-02 | 2.219 | 10,484,925 | -1,856,725 | 0.10% | 23,265,639 |
| 2024-01-03 | 2023-12-29 | 2.197 | 12,341,650 | -92,837 | 0.12% | 27,119,759 |
| 2024-01-02 | 2023-12-28 | 2.144 | 12,434,487 | -9,283 | 0.12% | 26,654,061 |
| 2023-12-29 | 2023-12-27 | 2.122 | 12,443,770 | -8,355 | 0.12% | 26,405,880 |
| 2023-12-21 | 2023-12-19 | 2.090 | 12,452,125 | -7,427 | 0.12% | 26,021,219 |
| 2023-12-20 | 2023-12-18 | 2.090 | 12,459,552 | -12,069 | 0.12% | 26,036,739 |
| 2023-12-19 | 2023-12-15 | 2.100 | 12,471,621 | -1,857 | 0.12% | 26,196,300 |
| 2023-12-13 | 2023-12-11 | 1.982 | 12,473,478 | -92,836 | 0.12% | 24,722,241 |
| 2023-12-08 | 2023-12-06 | 2.014 | 12,566,314 | -9,284 | 0.12% | 25,312,320 |
| 2023-12-07 | 2023-12-05 | 2.014 | 12,575,598 | +1,856,725 | 0.12% | 25,331,021 |
| 2023-12-06 | 2023-12-04 | 1.982 | 10,718,873 | +92,837 | 0.10% | 21,244,641 |
| 2023-12-05 | 2023-12-01 | 2.014 | 10,626,036 | +631,286 | 0.10% | 21,404,019 |
| 2023-12-01 | 2023-11-29 | 2.014 | 9,994,750 | +92,836 | 0.10% | 20,132,420 |
| 2023-11-27 | 2023-11-23 | 2.025 | 9,901,914 | +18,567 | 0.10% | 20,052,080 |
| 2023-11-17 | 2023-11-15 | 2.036 | 9,883,347 | +1,857 | 0.10% | 20,120,941 |
| 2023-11-15 | 2023-11-13 | 1.982 | 9,881,490 | -2,785 | 0.10% | 19,584,960 |
| 2023-10-27 | 2023-10-25 | 2.025 | 9,884,275 | +5,570 | 0.10% | 20,016,360 |
| 2023-10-26 | 2023-10-24 | 2.025 | 9,878,705 | -1,856 | 0.10% | 20,005,081 |
| 2023-10-20 | 2023-10-18 | 2.090 | 9,880,561 | -1,088,970 | 0.10% | 20,647,419 |
| 2023-10-12 | 2023-10-10 | 2.165 | 10,969,531 | -18,567 | 0.11% | 23,750,161 |
| 2023-10-05 | 2023-10-03 | 2.144 | 10,988,098 | -1,485,380 | 0.11% | 23,553,640 |
| 2023-09-19 | 2023-09-15 | 2.208 | 12,473,478 | +1,729,539 | 0.12% | 27,543,801 |
| 2023-09-12 | 2023-09-07 | 2.144 | 10,743,939 | +835,527 | 0.10% | 23,030,271 |
| 2023-09-06 | 2023-09-04 | 2.144 | 9,908,412 | -2,980,044 | 0.10% | 21,239,269 |
| 2023-08-29 | 2023-08-25 | 2.133 | 12,888,456 | +278,509 | 0.12% | 27,488,341 |
| 2023-08-25 | 2023-08-23 | 2.122 | 12,609,947 | +468,823 | 0.12% | 26,758,510 |
| 2023-08-24 | 2023-08-22 | 2.133 | 12,141,124 | +464,181 | 0.12% | 25,894,440 |
| 2023-08-23 | 2023-08-21 | 2.090 | 11,676,943 | -464,181 | 0.11% | 24,401,321 |
| 2023-08-21 | 2023-08-17 | 2.154 | 12,141,124 | -111,403 | 0.12% | 26,156,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 12,252,527 | -111,404 | 0.12% | 26,395,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 12,363,931 | -1,392,544 | 0.12% | 25,970,100 |
| 2023-08-14 | 2023-08-10 | 2.090 | 13,756,475 | -46,418 | 0.13% | 28,746,921 |
| 2023-08-04 | 2023-08-02 | 2.079 | 13,802,893 | +92,837 | 0.13% | 28,695,241 |
| 2023-08-03 | 2023-08-01 | 2.090 | 13,710,056 | +3,713,449 | 0.13% | 28,649,919 |
| 2023-08-01 | 2023-07-28 | 2.047 | 9,996,607 | +102,120 | 0.10% | 20,459,201 |
| 2023-07-31 | 2023-07-27 | 2.025 | 9,894,487 | -181,031 | 0.10% | 20,037,040 |
| 2023-07-19 | 2023-07-14 | 2.090 | 10,075,518 | -9,283 | 0.10% | 21,054,821 |
| 2023-07-14 | 2023-07-12 | 2.079 | 10,084,801 | -148,538 | 0.10% | 20,965,590 |
| 2023-07-11 | 2023-07-07 | 2.036 | 10,233,339 | -139,255 | 0.10% | 20,833,470 |
| 2023-07-10 | 2023-07-06 | 2.025 | 10,372,594 | -18,567 | 0.10% | 21,005,241 |
| 2023-07-04 | 2023-06-30 | 2.036 | 10,391,161 | +181,031 | 0.10% | 21,154,770 |
| 2023-06-30 | 2023-06-28 | 2.068 | 10,210,130 | -3,714 | 0.10% | 21,116,160 |
| 2023-06-29 | 2023-06-27 | 2.068 | 10,213,844 | -9,283 | 0.10% | 21,123,841 |
| 2023-06-06 | 2023-06-02 | 2.068 | 10,223,127 | -18,567 | 0.10% | 21,143,040 |
| 2023-06-02 | 2023-05-31 | 2.025 | 10,241,694 | -18,568 | 0.10% | 20,740,159 |
| 2023-05-31 | 2023-05-29 | 2.264 | 10,260,262 | -18,567 | 0.10% | 23,227,516 |
| 2023-05-30 | 2023-05-25 | 2.241 | 10,278,829 | -536,458 | 0.10% | 23,036,853 |
| 2023-05-29 | 2023-05-24 | 2.275 | 10,815,287 | -70,677 | 0.11% | 24,606,419 |
| 2023-05-23 | 2023-05-19 | 2.366 | 10,885,964 | +17,669 | 0.11% | 25,752,980 |
| 2023-05-19 | 2023-05-17 | 2.377 | 10,868,295 | -88,346 | 0.11% | 25,834,201 |
| 2023-05-11 | 2023-05-09 | 2.411 | 10,956,641 | -8,834 | 0.11% | 26,416,261 |
| 2023-05-08 | 2023-05-04 | 2.445 | 10,965,475 | +861,371 | 0.11% | 26,809,920 |
| 2023-05-05 | 2023-05-03 | 2.354 | 10,104,104 | -29,154 | 0.10% | 23,788,960 |
| 2023-05-04 | 2023-05-02 | 2.377 | 10,133,258 | -17,669 | 0.10% | 24,087,000 |
| 2023-05-03 | 2023-04-28 | 2.343 | 10,150,927 | +229,699 | 0.10% | 23,784,299 |
| 2023-05-02 | 2023-04-27 | 2.309 | 9,921,228 | +30,921 | 0.10% | 22,909,199 |
| 2023-04-28 | 2023-04-26 | 2.298 | 9,890,307 | -17,669 | 0.10% | 22,725,849 |
| 2023-04-27 | 2023-04-25 | 2.196 | 9,907,976 | -35,339 | 0.10% | 21,757,099 |
| 2023-04-21 | 2023-04-19 | 2.230 | 9,943,315 | -19,436 | 0.10% | 22,172,351 |
| 2023-04-18 | 2023-04-14 | 2.219 | 9,962,751 | +17,669 | 0.10% | 22,102,921 |
| 2023-04-17 | 2023-04-13 | 2.219 | 9,945,082 | -4,417 | 0.10% | 22,063,721 |
| 2023-04-11 | 2023-04-04 | 2.151 | 9,949,499 | +26,504 | 0.10% | 21,397,800 |
| 2023-03-20 | 2023-03-16 | 2.139 | 9,922,995 | -883,458 | 0.10% | 21,228,480 |
| 2023-03-17 | 2023-03-15 | 2.151 | 10,806,453 | +883,458 | 0.11% | 23,240,801 |
| 2023-03-10 | 2023-03-08 | 2.128 | 9,922,995 | -88,346 | 0.10% | 21,116,160 |
| 2023-02-28 | 2023-02-24 | 2.037 | 10,011,341 | -44,173 | 0.10% | 20,397,600 |
| 2023-02-27 | 2023-02-23 | 2.037 | 10,055,514 | -39,755 | 0.10% | 20,487,600 |
| 2023-02-14 | 2023-02-10 | 2.094 | 10,095,269 | -35,339 | 0.10% | 21,139,949 |
| 2023-02-09 | 2023-02-07 | 2.083 | 10,130,608 | -8,834 | 0.10% | 21,099,281 |
| 2023-02-08 | 2023-02-06 | 2.117 | 10,139,442 | +26,503 | 0.10% | 21,461,989 |
| 2023-02-03 | 2023-02-01 | 2.105 | 10,112,939 | -24,736 | 0.10% | 21,291,421 |
| 2023-02-01 | 2023-01-30 | 2.083 | 10,137,675 | -26,504 | 0.10% | 21,113,999 |
| 2023-01-30 | 2023-01-26 | 2.083 | 10,164,179 | -140,470 | 0.10% | 21,169,200 |
| 2023-01-18 | 2023-01-16 | 2.173 | 10,304,649 | -132,518 | 0.10% | 22,394,880 |
| 2023-01-17 | 2023-01-13 | 2.128 | 10,437,167 | +141,353 | 0.11% | 22,210,319 |
| 2023-01-13 | 2023-01-11 | 2.128 | 10,295,814 | -441,729 | 0.10% | 21,909,519 |
| 2023-01-11 | 2023-01-09 | 2.139 | 10,737,543 | +39,756 | 0.11% | 22,971,060 |
| 2023-01-10 | 2023-01-06 | 2.173 | 10,697,787 | -26,504 | 0.11% | 23,249,279 |
| 2023-01-04 | 2022-12-30 | 2.105 | 10,724,291 | +17,669 | 0.11% | 22,578,540 |
| 2022-12-20 | 2022-12-16 | 2.071 | 10,706,622 | -8,835 | 0.11% | 22,177,770 |
| 2022-12-16 | 2022-12-14 | 2.094 | 10,715,457 | -441,728 | 0.11% | 22,438,651 |
| 2022-12-15 | 2022-12-13 | 2.049 | 11,157,185 | +24,736 | 0.11% | 22,858,489 |
| 2022-12-14 | 2022-12-12 | 2.083 | 11,132,449 | -26,503 | 0.11% | 23,185,841 |
| 2022-12-13 | 2022-12-09 | 2.094 | 11,158,952 | +19,436 | 0.11% | 23,367,349 |
| 2022-12-08 | 2022-12-06 | 2.094 | 11,139,516 | -39,756 | 0.11% | 23,326,650 |
| 2022-12-05 | 2022-12-01 | 2.060 | 11,179,272 | +884 | 0.11% | 23,030,280 |
| 2022-12-02 | 2022-11-30 | 2.139 | 11,178,388 | +5,300 | 0.11% | 23,914,169 |
| 2022-11-30 | 2022-11-28 | 2.037 | 11,173,088 | -17,669 | 0.11% | 22,764,601 |
| 2022-11-25 | 2022-11-23 | 2.049 | 11,190,757 | +44,173 | 0.11% | 22,927,270 |
| 2022-11-23 | 2022-11-21 | 1.981 | 11,146,584 | -88,346 | 0.11% | 22,079,750 |
| 2022-11-21 | 2022-11-17 | 1.992 | 11,234,930 | -17,669 | 0.11% | 22,381,921 |
| 2022-11-18 | 2022-11-16 | 1.958 | 11,252,599 | +2,651 | 0.11% | 22,035,010 |
| 2022-11-15 | 2022-11-11 | 1.947 | 11,249,948 | -8,835 | 0.11% | 21,902,479 |
| 2022-11-08 | 2022-11-04 | 1.924 | 11,258,783 | -9,718 | 0.11% | 21,664,800 |
| 2022-11-07 | 2022-11-03 | 1.879 | 11,268,501 | +194,361 | 0.11% | 21,173,300 |
| 2022-10-28 | 2022-10-26 | 1.958 | 11,074,140 | -21,203 | 0.11% | 21,685,549 |
| 2022-10-21 | 2022-10-19 | 2.026 | 11,095,343 | -44,173 | 0.11% | 22,480,609 |
| 2022-10-13 | 2022-10-11 | 1.913 | 11,139,516 | -1,767 | 0.11% | 21,309,210 |
| 2022-10-07 | 2022-10-05 | 2.015 | 11,141,283 | -3,534 | 0.11% | 22,447,580 |
| 2022-09-30 | 2022-09-28 | 1.924 | 11,144,817 | -24,737 | 0.11% | 21,445,500 |
| 2022-09-29 | 2022-09-27 | 1.970 | 11,169,554 | +26,504 | 0.11% | 21,998,820 |
| 2022-09-27 | 2022-09-23 | 2.015 | 11,143,050 | +1,767 | 0.11% | 22,451,140 |
| 2022-09-23 | 2022-09-21 | 2.037 | 11,141,283 | -106,015 | 0.11% | 22,699,800 |
| 2022-09-20 | 2022-09-16 | 2.049 | 11,247,298 | -17,669 | 0.11% | 23,043,110 |
| 2022-09-19 | 2022-09-15 | 2.094 | 11,264,967 | +70,676 | 0.11% | 23,589,350 |
| 2022-09-13 | 2022-09-08 | 2.139 | 11,194,291 | +8,835 | 0.11% | 23,948,191 |
| 2022-09-02 | 2022-08-31 | 2.117 | 11,185,456 | -8,835 | 0.11% | 23,676,070 |
| 2022-08-31 | 2022-08-29 | 2.128 | 11,194,291 | +8,835 | 0.11% | 23,821,481 |
| 2022-08-29 | 2022-08-25 | 2.162 | 11,185,456 | +17,669 | 0.11% | 24,182,510 |
| 2022-08-26 | 2022-08-24 | 2.117 | 11,167,787 | -44,173 | 0.11% | 23,638,670 |
| 2022-08-25 | 2022-08-23 | 2.162 | 11,211,960 | +8,835 | 0.11% | 24,239,811 |
| 2022-08-23 | 2022-08-19 | 2.173 | 11,203,125 | +432,894 | 0.11% | 24,347,520 |
| 2022-08-18 | 2022-08-16 | 2.117 | 10,770,231 | +7,068 | 0.11% | 22,797,170 |
| 2022-08-17 | 2022-08-15 | 2.071 | 10,763,163 | +10,601 | 0.11% | 22,294,889 |
| 2022-08-15 | 2022-08-11 | 2.060 | 10,752,562 | +53,008 | 0.11% | 22,151,220 |
| 2022-08-12 | 2022-08-10 | 2.015 | 10,699,554 | -10,602 | 0.11% | 21,557,579 |
| 2022-08-10 | 2022-08-08 | 2.060 | 10,710,156 | +53,008 | 0.11% | 22,063,860 |
| 2022-08-08 | 2022-08-04 | 2.037 | 10,657,148 | +2,650 | 0.11% | 21,713,399 |
| 2022-08-04 | 2022-08-02 | 2.003 | 10,654,498 | -1,767 | 0.11% | 21,346,200 |
| 2022-07-20 | 2022-07-18 | 2.264 | 10,656,265 | -8,835 | 0.11% | 24,124,000 |
| 2022-07-14 | 2022-07-12 | 2.320 | 10,665,100 | -70,676 | 0.11% | 24,747,601 |
| 2022-07-13 | 2022-07-11 | 2.332 | 10,735,776 | -17,669 | 0.11% | 25,033,120 |
| 2022-07-12 | 2022-07-08 | 2.298 | 10,753,445 | -282,707 | 0.11% | 24,709,159 |
| 2022-07-08 | 2022-07-06 | 2.219 | 11,036,152 | +26,504 | 0.11% | 24,484,321 |
| 2022-07-07 | 2022-07-05 | 2.219 | 11,009,648 | +309,210 | 0.11% | 24,425,520 |
| 2022-07-04 | 2022-06-29 | 2.151 | 10,700,438 | +26,504 | 0.11% | 23,012,800 |
| 2022-06-29 | 2022-06-27 | 2.139 | 10,673,934 | +97,180 | 0.11% | 22,834,980 |
| 2022-06-28 | 2022-06-24 | 2.139 | 10,576,754 | +53,008 | 0.11% | 22,627,081 |
| 2022-06-24 | 2022-06-22 | 2.117 | 10,523,746 | +106,015 | 0.11% | 22,275,439 |
| 2022-06-22 | 2022-06-20 | 2.139 | 10,417,731 | +15,018 | 0.11% | 22,286,879 |
| 2022-06-20 | 2022-06-16 | 2.117 | 10,402,713 | -29,154 | 0.11% | 22,019,251 |
| 2022-06-08 | 2022-06-06 | 2.253 | 10,431,867 | +44,173 | 0.11% | 23,497,921 |
| 2022-06-06 | 2022-06-01 | 2.309 | 10,387,694 | +7,068 | 0.11% | 23,986,320 |
| 2022-06-02 | 2022-05-31 | 2.332 | 10,380,626 | +22,086 | 0.11% | 24,205,000 |
| 2022-06-01 | 2022-05-30 | 2.449 | 10,358,540 | +88,346 | 0.11% | 25,368,866 |
| 2022-05-31 | 2022-05-27 | 2.461 | 10,270,194 | +492,022 | 0.10% | 25,274,600 |
| 2022-05-20 | 2022-05-18 | 2.449 | 9,778,172 | -84,113 | 0.10% | 23,947,500 |
| 2022-05-18 | 2022-05-16 | 2.402 | 9,862,285 | -21,029 | 0.11% | 23,684,499 |
| 2022-05-13 | 2022-05-11 | 2.461 | 9,883,314 | +21,029 | 0.11% | 24,322,501 |
| 2022-05-12 | 2022-05-10 | 2.449 | 9,862,285 | +17,664 | 0.11% | 24,153,499 |
| 2022-05-10 | 2022-05-05 | 2.544 | 9,844,621 | -8,412 | 0.10% | 25,046,559 |
| 2022-05-06 | 2022-05-04 | 2.616 | 9,853,033 | -25,234 | 0.10% | 25,770,801 |
| 2022-05-05 | 2022-05-03 | 2.627 | 9,878,267 | +25,234 | 0.11% | 25,954,241 |
| 2022-05-04 | 2022-04-29 | 2.639 | 9,853,033 | -10,093 | 0.10% | 26,005,081 |
| 2022-05-03 | 2022-04-28 | 2.580 | 9,863,126 | -35,328 | 0.11% | 25,445,419 |
| 2022-04-28 | 2022-04-26 | 2.473 | 9,898,454 | -20,187 | 0.11% | 24,477,440 |
| 2022-04-26 | 2022-04-22 | 2.509 | 9,918,641 | +10,093 | 0.11% | 24,881,120 |
| 2022-04-20 | 2022-04-14 | 2.461 | 9,908,548 | -52,150 | 0.11% | 24,384,601 |
| 2022-04-08 | 2022-04-06 | 2.449 | 9,960,698 | -168,226 | 0.11% | 24,394,520 |
| 2022-03-25 | 2022-03-23 | 2.461 | 10,128,924 | +45,421 | 0.11% | 24,926,939 |
| 2022-03-24 | 2022-03-22 | 2.509 | 10,083,503 | +38,692 | 0.11% | 25,294,679 |
| 2022-03-22 | 2022-03-18 | 2.473 | 10,044,811 | -20,187 | 0.11% | 24,839,360 |
| 2022-03-18 | 2022-03-16 | 2.378 | 10,064,998 | +16,822 | 0.11% | 23,931,999 |
| 2022-03-14 | 2022-03-10 | 2.556 | 10,048,176 | -29,439 | 0.11% | 25,683,901 |
| 2022-03-01 | 2022-02-25 | 2.604 | 10,077,615 | -294,397 | 0.11% | 26,238,389 |
| 2022-02-23 | 2022-02-21 | 2.675 | 10,372,012 | +126,170 | 0.11% | 27,744,750 |
| 2022-02-22 | 2022-02-18 | 2.687 | 10,245,842 | -16,823 | 0.11% | 27,529,060 |
| 2022-02-16 | 2022-02-14 | 2.711 | 10,262,665 | -58,879 | 0.11% | 27,818,281 |
| 2022-02-15 | 2022-02-11 | 2.758 | 10,321,544 | +8,411 | 0.11% | 28,468,720 |
| 2022-02-14 | 2022-02-10 | 2.806 | 10,313,133 | +33,646 | 0.11% | 28,935,961 |
| 2022-02-11 | 2022-02-09 | 2.770 | 10,279,487 | -16,823 | 0.11% | 28,474,929 |
| 2022-02-10 | 2022-02-08 | 2.746 | 10,296,310 | -25,234 | 0.11% | 28,276,710 |
| 2022-01-28 | 2022-01-26 | 2.627 | 10,321,544 | +8,411 | 0.11% | 27,118,910 |
| 2022-01-14 | 2022-01-12 | 2.651 | 10,313,133 | -13,458 | 0.11% | 27,342,031 |
| 2022-01-13 | 2022-01-11 | 2.627 | 10,326,591 | -164,862 | 0.11% | 27,132,171 |
| 2022-01-11 | 2022-01-07 | 2.627 | 10,491,453 | -14,299 | 0.11% | 27,565,331 |
| 2022-01-10 | 2022-01-06 | 2.746 | 10,505,752 | -8,411 | 0.11% | 28,851,900 |
| 2022-01-07 | 2022-01-05 | 2.758 | 10,514,163 | +5,046 | 0.11% | 28,999,999 |
| 2022-01-06 | 2022-01-04 | 2.782 | 10,509,117 | -58,879 | 0.11% | 29,235,961 |
| 2022-01-05 | 2022-01-03 | 2.865 | 10,567,996 | -10,935 | 0.11% | 30,279,240 |
| 2022-01-04 | 2021-12-31 | 2.818 | 10,578,931 | +42,057 | 0.11% | 29,807,491 |
| 2021-12-30 | 2021-12-28 | 2.830 | 10,536,874 | +68,132 | 0.11% | 29,814,260 |
| 2021-12-29 | 2021-12-24 | 2.889 | 10,468,742 | +11,776 | 0.11% | 30,243,779 |
| 2021-12-28 | 2021-12-22 | 2.711 | 10,456,966 | -16,823 | 0.11% | 28,344,959 |
| 2021-12-21 | 2021-12-17 | 2.675 | 10,473,789 | +38,692 | 0.11% | 28,017,000 |
| 2021-12-20 | 2021-12-16 | 2.746 | 10,435,097 | +16,823 | 0.11% | 28,657,860 |
| 2021-12-13 | 2021-12-09 | 2.639 | 10,418,274 | +79,907 | 0.11% | 27,496,919 |
| 2021-12-10 | 2021-12-08 | 2.627 | 10,338,367 | +25,234 | 0.11% | 27,163,111 |
| 2021-12-07 | 2021-12-03 | 2.604 | 10,313,133 | +42,057 | 0.11% | 26,851,591 |
| 2021-12-06 | 2021-12-02 | 2.580 | 10,271,076 | +84,113 | 0.11% | 26,497,870 |
| 2021-12-01 | 2021-11-29 | 2.544 | 10,186,963 | -16,822 | 0.11% | 25,917,541 |
| 2021-11-29 | 2021-11-25 | 2.568 | 10,203,785 | +42,056 | 0.11% | 26,202,959 |
| 2021-11-26 | 2021-11-24 | 2.556 | 10,161,729 | -21,028 | 0.11% | 25,974,151 |
| 2021-11-24 | 2021-11-22 | 2.509 | 10,182,757 | -6,729 | 0.11% | 25,543,660 |
| 2021-11-22 | 2021-11-18 | 2.485 | 10,189,486 | +42,057 | 0.11% | 25,318,260 |
| 2021-11-16 | 2021-11-12 | 2.497 | 10,147,429 | +8,411 | 0.11% | 25,334,399 |
| 2021-11-12 | 2021-11-10 | 2.461 | 10,139,018 | -189,255 | 0.11% | 24,951,780 |
| 2021-11-10 | 2021-11-08 | 2.520 | 10,328,273 | -205,236 | 0.11% | 26,031,480 |
| 2021-11-08 | 2021-11-04 | 2.663 | 10,533,509 | +195,142 | 0.11% | 28,051,519 |
| 2021-11-01 | 2021-10-28 | 2.509 | 10,338,367 | -24,392 | 0.11% | 25,934,011 |
| 2021-10-27 | 2021-10-25 | 2.687 | 10,362,759 | +8,411 | 0.11% | 27,843,199 |
| 2021-10-26 | 2021-10-22 | 2.592 | 10,354,348 | -8,411 | 0.11% | 26,835,800 |
| 2021-10-22 | 2021-10-20 | 2.675 | 10,362,759 | -58,039 | 0.11% | 27,719,999 |
| 2021-10-19 | 2021-10-15 | 2.675 | 10,420,798 | -26,075 | 0.11% | 27,875,251 |
| 2021-10-12 | 2021-10-08 | 2.699 | 10,446,873 | +153,928 | 0.11% | 28,193,401 |
| 2021-10-11 | 2021-10-07 | 2.960 | 10,292,945 | +44,580 | 0.11% | 30,470,129 |
| 2021-10-08 | 2021-10-06 | 2.972 | 10,248,365 | -4,206 | 0.11% | 30,459,999 |
| 2021-10-06 | 2021-10-04 | 2.901 | 10,252,571 | -51,309 | 0.11% | 29,741,160 |
| 2021-10-05 | 2021-09-30 | 2.818 | 10,303,880 | +8,411 | 0.11% | 29,032,500 |
| 2021-10-04 | 2021-09-29 | 2.711 | 10,295,469 | +49,627 | 0.11% | 27,907,201 |
| 2021-09-30 | 2021-09-28 | 2.865 | 10,245,842 | +80,749 | 0.11% | 29,356,210 |
| 2021-09-29 | 2021-09-27 | 2.770 | 10,165,093 | -71,496 | 0.11% | 28,158,050 |
| 2021-09-28 | 2021-09-24 | 2.639 | 10,236,589 | -10,935 | 0.11% | 27,017,399 |
| 2021-09-27 | 2021-09-23 | 2.723 | 10,247,524 | -158,974 | 0.11% | 27,899,070 |
| 2021-09-24 | 2021-09-21 | 2.425 | 10,406,498 | -6,729 | 0.11% | 25,238,879 |
| 2021-09-17 | 2021-09-15 | 2.532 | 10,413,227 | +8,411 | 0.11% | 26,369,399 |
| 2021-09-16 | 2021-09-14 | 2.544 | 10,404,816 | -151,404 | 0.11% | 26,471,800 |
| 2021-09-14 | 2021-09-10 | 2.520 | 10,556,220 | -454,212 | 0.11% | 26,606,000 |
| 2021-09-13 | 2021-09-09 | 2.532 | 11,010,432 | +158,974 | 0.12% | 27,881,700 |
| 2021-09-10 | 2021-09-08 | 2.378 | 10,851,458 | +298,603 | 0.12% | 25,802,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 10,552,855 | -235,518 | 0.11% | 24,213,779 |
| 2021-09-07 | 2021-09-03 | 2.271 | 10,788,373 | -142,992 | 0.11% | 24,497,661 |
| 2021-09-06 | 2021-09-02 | 2.128 | 10,931,365 | -395,333 | 0.12% | 23,262,839 |
| 2021-08-31 | 2021-08-27 | 2.033 | 11,326,698 | -336,453 | 0.12% | 23,026,860 |
| 2021-08-30 | 2021-08-26 | 2.081 | 11,663,151 | +546,736 | 0.12% | 24,265,500 |
| 2021-08-25 | 2021-08-23 | 2.128 | 11,116,415 | +20,188 | 0.12% | 23,656,641 |
| 2021-08-24 | 2021-08-20 | 2.021 | 11,096,227 | -84,114 | 0.12% | 22,426,399 |
| 2021-08-19 | 2021-08-17 | 1.997 | 11,180,341 | -210,283 | 0.12% | 22,330,560 |
| 2021-08-16 | 2021-08-12 | 2.021 | 11,390,624 | +42,057 | 0.12% | 23,021,400 |
| 2021-08-13 | 2021-08-11 | 2.021 | 11,348,567 | +117,758 | 0.12% | 22,936,399 |
| 2021-08-11 | 2021-08-09 | 1.985 | 11,230,809 | +8,412 | 0.12% | 22,297,841 |
| 2021-08-10 | 2021-08-06 | 1.950 | 11,222,397 | -10,935 | 0.12% | 21,880,879 |
| 2021-08-09 | 2021-08-05 | 1.962 | 11,233,332 | -42,057 | 0.12% | 22,035,750 |
| 2021-08-04 | 2021-08-02 | 2.009 | 11,275,389 | +67,291 | 0.12% | 22,654,450 |
| 2021-08-03 | 2021-07-30 | 1.997 | 11,208,098 | +50,468 | 0.12% | 22,386,000 |
| 2021-08-02 | 2021-07-29 | 1.926 | 11,157,630 | +21,028 | 0.12% | 21,489,300 |
| 2021-07-30 | 2021-07-28 | 1.926 | 11,136,602 | +21,028 | 0.12% | 21,448,800 |
| 2021-07-28 | 2021-07-26 | 1.985 | 11,115,574 | -4,205 | 0.12% | 22,069,051 |
| 2021-07-21 | 2021-07-19 | 2.021 | 11,119,779 | -3,365 | 0.12% | 22,474,000 |
| 2021-07-08 | 2021-07-06 | 2.009 | 11,123,144 | -2,523 | 0.12% | 22,348,561 |
| 2021-06-25 | 2021-06-23 | 2.033 | 11,125,667 | -84,113 | 0.12% | 22,618,170 |
| 2021-06-17 | 2021-06-15 | 2.009 | 11,209,780 | +42,056 | 0.12% | 22,522,629 |
| 2021-06-15 | 2021-06-10 | 2.033 | 11,167,724 | -8,411 | 0.12% | 22,703,670 |
| 2021-06-10 | 2021-06-08 | 2.009 | 11,176,135 | -504,680 | 0.12% | 22,455,030 |
| 2021-06-09 | 2021-06-07 | 2.033 | 11,680,815 | -788,983 | 0.12% | 23,746,770 |
| 2021-06-03 | 2021-06-01 | 2.033 | 12,469,798 | +42,057 | 0.13% | 25,350,751 |
| 2021-05-31 | 2021-05-27 | 2.273 | 12,427,741 | +3,364 | 0.13% | 28,250,153 |
| 2021-05-28 | 2021-05-26 | 2.273 | 12,424,377 | +652,603 | 0.13% | 28,242,506 |
| 2021-05-24 | 2021-05-20 | 2.311 | 11,771,774 | -293,020 | 0.13% | 27,202,560 |
| 2021-05-21 | 2021-05-18 | 2.311 | 12,064,794 | +79,625 | 0.14% | 27,879,679 |
| 2021-05-17 | 2021-05-13 | 2.286 | 11,985,169 | -242,061 | 0.13% | 27,394,639 |
| 2021-05-12 | 2021-05-10 | 2.311 | 12,227,230 | +23,888 | 0.14% | 28,255,041 |
| 2021-05-11 | 2021-05-07 | 2.286 | 12,203,342 | +318,500 | 0.14% | 27,893,320 |
| 2021-05-10 | 2021-05-06 | 2.298 | 11,884,842 | +132,178 | 0.13% | 27,314,581 |
| 2021-05-07 | 2021-05-05 | 2.273 | 11,752,664 | -31,850 | 0.13% | 26,715,600 |
| 2021-05-05 | 2021-05-03 | 2.248 | 11,784,514 | -386,978 | 0.13% | 26,492,000 |
| 2021-05-03 | 2021-04-29 | 2.286 | 12,171,492 | +398,125 | 0.14% | 27,820,520 |
| 2021-04-29 | 2021-04-27 | 2.235 | 11,773,367 | +14,333 | 0.13% | 26,319,081 |
| 2021-04-28 | 2021-04-26 | 2.286 | 11,759,034 | +97,939 | 0.13% | 26,877,760 |
| 2021-04-13 | 2021-04-09 | 2.286 | 11,661,095 | +79,625 | 0.13% | 26,653,900 |
| 2021-04-12 | 2021-04-08 | 2.298 | 11,581,470 | +79,625 | 0.13% | 26,617,350 |
| 2021-04-09 | 2021-04-07 | 2.311 | 11,501,845 | +1,592 | 0.13% | 26,578,800 |
| 2021-04-08 | 2021-04-01 | 2.336 | 11,500,253 | +200,656 | 0.13% | 26,863,981 |
| 2021-04-07 | 2021-03-31 | 2.361 | 11,299,597 | -103,513 | 0.13% | 26,679,079 |
| 2021-03-31 | 2021-03-29 | 2.311 | 11,403,110 | -281,873 | 0.13% | 26,350,640 |
| 2021-03-30 | 2021-03-26 | 2.349 | 11,684,983 | +501,638 | 0.13% | 27,442,251 |
| 2021-03-29 | 2021-03-25 | 2.336 | 11,183,345 | +358,313 | 0.13% | 26,123,701 |
| 2021-03-26 | 2021-03-24 | 2.336 | 10,825,032 | +23,888 | 0.12% | 25,286,701 |
| 2021-03-25 | 2021-03-23 | 2.336 | 10,801,144 | -23,888 | 0.12% | 25,230,900 |
| 2021-03-24 | 2021-03-22 | 2.462 | 10,825,032 | +62,108 | 0.12% | 26,646,201 |
| 2021-03-23 | 2021-03-19 | 2.336 | 10,762,924 | -87,588 | 0.12% | 25,141,620 |
| 2021-03-22 | 2021-03-18 | 2.361 | 10,850,512 | -39,812 | 0.12% | 25,618,761 |
| 2021-03-17 | 2021-03-15 | 2.336 | 10,890,324 | -45,387 | 0.12% | 25,439,219 |
| 2021-03-16 | 2021-03-12 | 2.298 | 10,935,711 | +218,969 | 0.12% | 25,133,221 |
| 2021-03-15 | 2021-03-11 | 2.235 | 10,716,742 | +103,513 | 0.12% | 23,957,021 |
| 2021-03-11 | 2021-03-09 | 2.173 | 10,613,229 | -19,110 | 0.12% | 23,059,170 |
| 2021-03-10 | 2021-03-08 | 2.185 | 10,632,339 | +1,004,072 | 0.12% | 23,234,220 |
| 2021-03-03 | 2021-03-01 | 2.173 | 9,628,267 | +55,738 | 0.11% | 20,919,161 |
| 2021-03-02 | 2021-02-26 | 2.148 | 9,572,529 | -79,625 | 0.11% | 20,557,620 |
| 2021-03-01 | 2021-02-25 | 2.210 | 9,652,154 | +23,887 | 0.11% | 21,334,720 |
| 2021-02-25 | 2021-02-23 | 2.286 | 9,628,267 | +31,851 | 0.11% | 22,007,441 |
| 2021-02-24 | 2021-02-22 | 2.223 | 9,596,416 | -60,516 | 0.11% | 21,332,039 |
| 2021-02-23 | 2021-02-19 | 2.223 | 9,656,932 | -46,182 | 0.11% | 21,466,561 |
| 2021-02-22 | 2021-02-18 | 2.173 | 9,703,114 | -15,129 | 0.11% | 21,081,780 |
| 2021-02-17 | 2021-02-11 | 2.122 | 9,718,243 | -7,962 | 0.11% | 20,626,450 |
| 2021-02-16 | 2021-02-09 | 2.110 | 9,726,205 | +159,250 | 0.11% | 20,521,199 |
| 2021-02-10 | 2021-02-08 | 2.110 | 9,566,955 | -3,185 | 0.11% | 20,185,200 |
| 2021-02-09 | 2021-02-05 | 2.085 | 9,570,140 | +31,850 | 0.11% | 19,951,540 |
| 2021-02-04 | 2021-02-02 | 2.085 | 9,538,290 | -7,963 | 0.11% | 19,885,140 |
| 2021-02-03 | 2021-02-01 | 2.085 | 9,546,253 | +46,183 | 0.11% | 19,901,741 |
| 2021-02-02 | 2021-01-29 | 2.097 | 9,500,070 | +7,962 | 0.11% | 19,924,770 |
| 2021-01-29 | 2021-01-27 | 2.198 | 9,492,108 | -83,606 | 0.11% | 20,861,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 9,575,714 | +119,438 | 0.11% | 20,684,720 |
| 2021-01-27 | 2021-01-25 | 2.323 | 9,456,276 | +39,812 | 0.11% | 21,970,599 |
| 2021-01-26 | 2021-01-22 | 2.399 | 9,416,464 | -179,156 | 0.11% | 22,587,661 |
| 2021-01-25 | 2021-01-21 | 2.311 | 9,595,620 | -39,813 | 0.11% | 22,173,839 |
| 2021-01-22 | 2021-01-20 | 2.349 | 9,635,433 | -115,456 | 0.11% | 22,628,871 |
| 2021-01-21 | 2021-01-19 | 2.311 | 9,750,889 | +107,494 | 0.11% | 22,532,640 |
| 2021-01-18 | 2021-01-14 | 2.210 | 9,643,395 | +15,925 | 0.11% | 21,315,359 |
| 2021-01-13 | 2021-01-11 | 2.223 | 9,627,470 | +32,646 | 0.11% | 21,401,069 |
| 2021-01-12 | 2021-01-08 | 2.223 | 9,594,824 | +47,775 | 0.11% | 21,328,500 |
| 2021-01-08 | 2021-01-06 | 2.198 | 9,547,049 | +15,925 | 0.11% | 20,982,500 |
| 2021-01-05 | 2020-12-31 | 2.097 | 9,531,124 | -39,812 | 0.11% | 19,989,900 |
| 2020-12-30 | 2020-12-28 | 2.198 | 9,570,936 | +39,812 | 0.11% | 21,034,999 |
| 2020-12-21 | 2020-12-17 | 2.097 | 9,531,124 | -15,925 | 0.11% | 19,989,900 |
| 2020-12-18 | 2020-12-16 | 2.097 | 9,547,049 | -159,250 | 0.11% | 20,023,300 |
| 2020-12-16 | 2020-12-14 | 1.972 | 9,706,299 | +23,887 | 0.11% | 19,138,300 |
| 2020-12-14 | 2020-12-10 | 1.959 | 9,682,412 | +159,251 | 0.11% | 18,969,601 |
| 2020-12-11 | 2020-12-09 | 1.972 | 9,523,161 | -33,443 | 0.11% | 18,777,199 |
| 2020-12-10 | 2020-12-08 | 2.035 | 9,556,604 | -19,110 | 0.11% | 19,443,240 |
| 2020-12-08 | 2020-12-04 | 2.085 | 9,575,714 | -65,293 | 0.11% | 19,963,160 |
| 2020-12-04 | 2020-12-02 | 2.110 | 9,641,007 | -63,700 | 0.11% | 20,341,441 |
| 2020-11-24 | 2020-11-20 | 2.060 | 9,704,707 | +23,888 | 0.11% | 19,988,321 |
| 2020-11-18 | 2020-11-16 | 2.110 | 9,680,819 | -15,925 | 0.11% | 20,425,440 |
| 2020-11-17 | 2020-11-13 | 2.122 | 9,696,744 | +15,925 | 0.11% | 20,580,820 |
| 2020-11-11 | 2020-11-09 | 2.110 | 9,680,819 | -26,276 | 0.11% | 20,425,440 |
| 2020-11-06 | 2020-11-04 | 2.060 | 9,707,095 | -79,625 | 0.11% | 19,993,239 |
| 2020-11-04 | 2020-11-02 | 2.085 | 9,786,720 | +23,887 | 0.11% | 20,403,059 |
| 2020-10-29 | 2020-10-27 | 2.060 | 9,762,833 | -3,981 | 0.11% | 20,108,040 |
| 2020-10-28 | 2020-10-23 | 2.122 | 9,766,814 | -79,625 | 0.11% | 20,729,540 |
| 2020-10-27 | 2020-10-22 | 2.085 | 9,846,439 | -79,625 | 0.11% | 20,527,559 |
| 2020-10-22 | 2020-10-20 | 2.085 | 9,926,064 | -7,963 | 0.11% | 20,693,559 |
| 2020-10-21 | 2020-10-19 | 2.122 | 9,934,027 | -3,981 | 0.11% | 21,084,440 |
| 2020-10-20 | 2020-10-16 | 2.085 | 9,938,008 | -126,604 | 0.11% | 20,718,460 |
| 2020-10-19 | 2020-10-15 | 2.035 | 10,064,612 | -23,888 | 0.11% | 20,476,800 |
| 2020-10-15 | 2020-10-12 | 2.060 | 10,088,500 | -796 | 0.11% | 20,778,801 |
| 2020-09-29 | 2020-09-25 | 1.997 | 10,089,296 | -23,887 | 0.11% | 20,146,890 |
| 2020-09-24 | 2020-09-22 | 2.009 | 10,113,183 | -15,925 | 0.11% | 20,321,599 |
| 2020-09-11 | 2020-09-09 | 2.047 | 10,129,108 | -79,625 | 0.11% | 20,735,229 |
| 2020-09-09 | 2020-09-07 | 2.035 | 10,208,733 | -31,054 | 0.11% | 20,770,019 |
| 2020-09-08 | 2020-09-04 | 2.047 | 10,239,787 | +159,250 | 0.12% | 20,961,799 |
| 2020-09-02 | 2020-08-31 | 2.110 | 10,080,537 | -22,295 | 0.11% | 21,268,800 |
| 2020-08-31 | 2020-08-27 | 2.173 | 10,102,832 | -19,110 | 0.11% | 21,950,240 |
| 2020-08-25 | 2020-08-21 | 2.122 | 10,121,942 | -15,925 | 0.11% | 21,483,280 |
| 2020-08-20 | 2020-08-18 | 2.135 | 10,137,867 | -11,944 | 0.11% | 21,644,400 |
| 2020-08-19 | 2020-08-17 | 2.135 | 10,149,811 | +7,963 | 0.11% | 21,669,900 |
| 2020-08-18 | 2020-08-14 | 2.110 | 10,141,848 | +3,981 | 0.11% | 21,398,159 |
| 2020-08-13 | 2020-08-11 | 2.110 | 10,137,867 | +138,548 | 0.11% | 21,389,760 |
| 2020-08-12 | 2020-08-10 | 2.085 | 9,999,319 | -7,963 | 0.11% | 20,846,279 |
| 2020-08-07 | 2020-08-05 | 2.060 | 10,007,282 | +23,888 | 0.11% | 20,611,520 |
| 2020-08-04 | 2020-07-31 | 2.047 | 9,983,394 | +15,925 | 0.11% | 20,436,939 |
| 2020-07-30 | 2020-07-28 | 2.047 | 9,967,469 | +2,388 | 0.11% | 20,404,339 |
| 2020-07-27 | 2020-07-23 | 2.097 | 9,965,081 | -35,831 | 0.11% | 20,900,051 |
| 2020-07-23 | 2020-07-21 | 2.148 | 10,000,912 | +19,110 | 0.11% | 21,477,600 |
| 2020-07-22 | 2020-07-20 | 2.198 | 9,981,802 | -19,110 | 0.11% | 21,938,000 |
| 2020-07-16 | 2020-07-14 | 2.148 | 10,000,912 | +19,110 | 0.11% | 21,477,600 |
| 2020-07-13 | 2020-07-09 | 2.235 | 9,981,802 | +35,831 | 0.11% | 22,314,080 |
| 2020-07-10 | 2020-07-08 | 2.210 | 9,945,971 | -3,185 | 0.11% | 21,984,161 |
| 2020-07-09 | 2020-07-07 | 2.160 | 9,949,156 | +19,110 | 0.11% | 21,491,401 |
| 2020-07-08 | 2020-07-06 | 2.210 | 9,930,046 | -18,313 | 0.11% | 21,948,961 |
| 2020-07-07 | 2020-07-03 | 2.110 | 9,948,359 | -2,389 | 0.11% | 20,989,919 |
| 2020-07-06 | 2020-07-02 | 2.097 | 9,950,748 | -130,585 | 0.11% | 20,869,990 |
| 2020-07-03 | 2020-06-30 | 2.009 | 10,081,333 | +238,875 | 0.11% | 20,257,599 |
| 2020-07-02 | 2020-06-29 | 2.035 | 9,842,458 | -15,925 | 0.11% | 20,024,820 |
| 2020-06-26 | 2020-06-23 | 2.110 | 9,858,383 | -7,963 | 0.11% | 20,800,080 |
| 2020-06-10 | 2020-06-08 | 2.173 | 9,866,346 | -39,812 | 0.11% | 21,436,431 |
| 2020-06-09 | 2020-06-05 | 2.173 | 9,906,158 | -20,703 | 0.11% | 21,522,930 |
| 2020-06-08 | 2020-06-04 | 2.173 | 9,926,861 | +19,110 | 0.11% | 21,567,911 |
| 2020-06-05 | 2020-06-03 | 2.210 | 9,907,751 | -19,110 | 0.11% | 21,899,681 |
| 2020-06-04 | 2020-06-02 | 2.173 | 9,926,861 | +19,110 | 0.11% | 21,567,911 |
| 2020-06-01 | 2020-05-28 | 2.122 | 9,907,751 | -7,962 | 0.11% | 21,028,671 |
| 2020-05-22 | 2020-05-20 | 2.446 | 9,915,713 | +444,974 | 0.11% | 24,250,853 |
| 2020-05-21 | 2020-05-19 | 2.433 | 9,470,739 | +22,816 | 0.11% | 23,038,051 |
| 2020-05-20 | 2020-05-18 | 2.301 | 9,447,923 | +38,026 | 0.11% | 21,740,249 |
| 2020-05-15 | 2020-05-13 | 2.367 | 9,409,897 | +22,815 | 0.11% | 22,271,399 |
| 2020-05-04 | 2020-04-28 | 2.590 | 9,387,082 | -6,084 | 0.11% | 24,315,711 |
| 2020-04-24 | 2020-04-22 | 2.551 | 9,393,166 | -95,065 | 0.11% | 23,960,940 |
| 2020-04-21 | 2020-04-17 | 2.511 | 9,488,231 | -45,631 | 0.11% | 23,829,161 |
| 2020-04-14 | 2020-04-08 | 2.367 | 9,533,862 | -117,880 | 0.11% | 22,564,800 |
| 2020-04-07 | 2020-04-03 | 2.301 | 9,651,742 | +12,929 | 0.11% | 22,209,249 |
| 2020-04-06 | 2020-04-02 | 2.327 | 9,638,813 | +15,210 | 0.11% | 22,432,979 |
| 2020-03-31 | 2020-03-27 | 2.288 | 9,623,603 | -19,013 | 0.11% | 22,017,960 |
| 2020-03-30 | 2020-03-26 | 2.288 | 9,642,616 | -783,334 | 0.11% | 22,061,460 |
| 2020-03-27 | 2020-03-25 | 2.248 | 10,425,950 | +752,913 | 0.12% | 23,442,390 |
| 2020-03-25 | 2020-03-23 | 1.999 | 9,673,037 | -7,605 | 0.11% | 19,332,881 |
| 2020-03-24 | 2020-03-20 | 2.078 | 9,680,642 | -760 | 0.11% | 20,111,820 |
| 2020-03-18 | 2020-03-16 | 2.196 | 9,681,402 | -114,078 | 0.11% | 21,259,099 |
| 2020-03-17 | 2020-03-13 | 2.314 | 9,795,480 | +136,893 | 0.12% | 22,668,799 |
| 2020-03-16 | 2020-03-12 | 2.393 | 9,658,587 | +15,210 | 0.11% | 23,114,000 |
| 2020-03-13 | 2020-03-11 | 2.472 | 9,643,377 | -7,605 | 0.11% | 23,838,401 |
| 2020-03-12 | 2020-03-10 | 2.446 | 9,650,982 | +3,042 | 0.11% | 23,603,401 |
| 2020-03-09 | 2020-03-05 | 2.577 | 9,647,940 | +7,606 | 0.11% | 24,864,561 |
| 2020-03-06 | 2020-03-04 | 2.551 | 9,640,334 | -2,282 | 0.11% | 24,591,439 |
| 2020-03-05 | 2020-03-03 | 2.551 | 9,642,616 | -7,605 | 0.11% | 24,597,260 |
| 2020-03-04 | 2020-03-02 | 2.511 | 9,650,221 | -22,055 | 0.11% | 24,235,990 |
| 2020-03-02 | 2020-02-27 | 2.538 | 9,672,276 | -83,657 | 0.11% | 24,545,739 |
| 2020-02-27 | 2020-02-25 | 2.511 | 9,755,933 | -60,842 | 0.11% | 24,501,479 |
| 2020-02-26 | 2020-02-24 | 2.551 | 9,816,775 | -6,084 | 0.12% | 25,041,521 |
| 2020-02-24 | 2020-02-20 | 2.603 | 9,822,859 | -110,275 | 0.12% | 25,573,680 |
| 2020-02-11 | 2020-02-07 | 2.603 | 9,933,134 | -1,232,040 | 0.12% | 25,860,780 |
| 2020-02-10 | 2020-02-06 | 2.603 | 11,165,174 | -38,026 | 0.13% | 29,068,379 |
| 2020-02-07 | 2020-02-05 | 2.551 | 11,203,200 | +2,281 | 0.13% | 28,578,139 |
| 2020-02-04 | 2020-01-31 | 2.525 | 11,200,919 | -38,026 | 0.13% | 28,277,761 |
| 2020-02-03 | 2020-01-30 | 2.538 | 11,238,945 | -66,165 | 0.13% | 28,521,541 |
| 2020-01-30 | 2020-01-24 | 2.696 | 11,305,110 | -40,307 | 0.13% | 30,473,251 |
| 2020-01-23 | 2020-01-21 | 2.656 | 11,345,417 | +19,013 | 0.13% | 30,134,359 |
| 2020-01-21 | 2020-01-17 | 2.735 | 11,326,404 | +15,210 | 0.13% | 30,977,439 |
| 2020-01-20 | 2020-01-16 | 2.722 | 11,311,194 | -15,971 | 0.13% | 30,787,110 |
| 2020-01-16 | 2020-01-14 | 2.735 | 11,327,165 | +6,084 | 0.13% | 30,979,521 |
| 2020-01-15 | 2020-01-13 | 2.735 | 11,321,081 | -133,090 | 0.13% | 30,962,881 |
| 2020-01-14 | 2020-01-10 | 2.735 | 11,454,171 | +7,605 | 0.13% | 31,326,879 |
| 2020-01-13 | 2020-01-09 | 2.735 | 11,446,566 | -68,447 | 0.13% | 31,306,079 |
| 2020-01-09 | 2020-01-07 | 2.761 | 11,515,013 | -32,702 | 0.14% | 31,796,100 |
| 2020-01-06 | 2020-01-02 | 2.774 | 11,547,715 | -7,605 | 0.14% | 32,038,239 |
| 2019-12-20 | 2019-12-18 | 2.761 | 11,555,320 | -3,042 | 0.14% | 31,907,399 |
| 2019-12-19 | 2019-12-17 | 2.735 | 11,558,362 | -6,845 | 0.14% | 31,611,839 |
| 2019-12-18 | 2019-12-16 | 2.709 | 11,565,207 | -53,236 | 0.14% | 31,326,420 |
| 2019-12-17 | 2019-12-13 | 2.696 | 11,618,443 | -22,816 | 0.14% | 31,317,849 |
| 2019-12-13 | 2019-12-11 | 2.656 | 11,641,259 | -76,052 | 0.14% | 30,920,140 |
| 2019-12-11 | 2019-12-09 | 2.656 | 11,717,311 | -7,605 | 0.14% | 31,122,140 |
| 2019-12-10 | 2019-12-06 | 2.617 | 11,724,916 | -147,541 | 0.14% | 30,679,830 |
| 2019-12-06 | 2019-12-04 | 2.630 | 11,872,457 | -15,210 | 0.14% | 31,222,001 |
| 2019-12-05 | 2019-12-03 | 2.617 | 11,887,667 | +6,084 | 0.14% | 31,105,690 |
| 2019-12-03 | 2019-11-29 | 2.577 | 11,881,583 | -38,026 | 0.14% | 30,621,080 |
| 2019-12-02 | 2019-11-28 | 2.590 | 11,919,609 | +76,052 | 0.14% | 30,875,810 |
| 2019-11-29 | 2019-11-27 | 2.577 | 11,843,557 | -22,816 | 0.14% | 30,523,080 |
| 2019-11-28 | 2019-11-26 | 2.617 | 11,866,373 | -266,942 | 0.14% | 31,049,971 |
| 2019-11-19 | 2019-11-15 | 2.603 | 12,133,315 | -1,049,515 | 0.14% | 31,588,921 |
| 2019-11-06 | 2019-11-04 | 2.669 | 13,182,830 | +20,534 | 0.16% | 35,188,019 |
| 2019-11-05 | 2019-11-01 | 2.735 | 13,162,296 | -15,211 | 0.16% | 35,998,559 |
| 2019-10-28 | 2019-10-24 | 2.709 | 13,177,507 | -15,210 | 0.16% | 35,693,621 |
| 2019-10-24 | 2019-10-22 | 2.669 | 13,192,717 | -7,605 | 0.16% | 35,214,410 |
| 2019-10-23 | 2019-10-21 | 2.643 | 13,200,322 | +7,605 | 0.16% | 34,887,569 |
| 2019-10-22 | 2019-10-18 | 2.617 | 13,192,717 | +15,210 | 0.16% | 34,520,530 |
| 2019-10-17 | 2019-10-15 | 2.669 | 13,177,507 | -15,210 | 0.16% | 35,173,811 |
| 2019-10-16 | 2019-10-14 | 2.696 | 13,192,717 | -100,389 | 0.16% | 35,561,350 |
| 2019-10-11 | 2019-10-09 | 2.538 | 13,293,106 | +3,043 | 0.16% | 33,734,471 |
| 2019-10-02 | 2019-09-27 | 2.603 | 13,290,063 | +6,844,667 | 0.16% | 34,600,499 |
| 2019-09-27 | 2019-09-25 | 2.577 | 6,445,396 | +76,052 | 0.08% | 16,611,001 |
| 2019-09-24 | 2019-09-20 | 2.669 | 6,369,344 | -1,521 | 0.08% | 17,001,251 |
| 2019-09-20 | 2019-09-18 | 2.669 | 6,370,865 | +152,104 | 0.08% | 17,005,311 |
| 2019-09-19 | 2019-09-17 | 2.709 | 6,218,761 | +15,210 | 0.07% | 16,844,620 |
| 2019-09-18 | 2019-09-16 | 2.709 | 6,203,551 | +7,606 | 0.07% | 16,803,421 |
| 2019-09-04 | 2019-09-02 | 2.722 | 6,195,945 | -30,421 | 0.07% | 16,864,289 |
| 2019-09-03 | 2019-08-30 | 2.722 | 6,226,366 | +2,281 | 0.07% | 16,947,089 |
| 2019-08-30 | 2019-08-28 | 2.722 | 6,224,085 | -3,802 | 0.07% | 16,940,881 |
| 2019-08-28 | 2019-08-26 | 2.709 | 6,227,887 | +3,802 | 0.07% | 16,869,339 |
| 2019-08-27 | 2019-08-23 | 2.801 | 6,224,085 | +10,648 | 0.07% | 17,431,921 |
| 2019-08-16 | 2019-08-14 | 2.722 | 6,213,437 | -15,211 | 0.07% | 16,911,899 |
| 2019-08-15 | 2019-08-13 | 2.696 | 6,228,648 | +15,211 | 0.07% | 16,789,501 |
| 2019-08-08 | 2019-08-06 | 2.682 | 6,213,437 | -1,521 | 0.07% | 16,666,799 |
| 2019-08-07 | 2019-08-05 | 2.748 | 6,214,958 | +121,683 | 0.07% | 17,079,479 |
| 2019-08-02 | 2019-07-31 | 2.985 | 6,093,275 | -161,991 | 0.07% | 18,187,239 |
| 2019-07-31 | 2019-07-29 | 2.945 | 6,255,266 | -22,815 | 0.07% | 18,424,000 |
| 2019-07-30 | 2019-07-26 | 2.893 | 6,278,081 | +35,744 | 0.07% | 18,160,999 |
| 2019-07-24 | 2019-07-22 | 2.906 | 6,242,337 | -7,605 | 0.07% | 18,139,680 |
| 2019-07-23 | 2019-07-19 | 2.906 | 6,249,942 | -7,605 | 0.07% | 18,161,779 |
| 2019-07-22 | 2019-07-18 | 2.880 | 6,257,547 | -15,211 | 0.07% | 18,019,319 |
| 2019-07-16 | 2019-07-12 | 2.893 | 6,272,758 | -15,210 | 0.07% | 18,145,600 |
| 2019-07-09 | 2019-07-05 | 2.906 | 6,287,968 | -53,237 | 0.07% | 18,272,279 |
| 2019-07-05 | 2019-07-03 | 2.906 | 6,341,205 | -5,323 | 0.07% | 18,426,981 |
| 2019-07-04 | 2019-07-02 | 2.880 | 6,346,528 | -15,211 | 0.07% | 18,275,550 |
| 2019-07-02 | 2019-06-27 | 2.827 | 6,361,739 | +15,211 | 0.07% | 17,984,751 |
| 2019-06-21 | 2019-06-19 | 2.906 | 6,346,528 | -15,211 | 0.07% | 18,442,450 |
| 2019-06-19 | 2019-06-17 | 2.906 | 6,361,739 | -6,844 | 0.07% | 18,486,651 |
| 2019-06-18 | 2019-06-14 | 2.932 | 6,368,583 | -22,055 | 0.08% | 18,674,019 |
| 2019-06-13 | 2019-06-11 | 2.880 | 6,390,638 | -6,084 | 0.08% | 18,402,569 |
| 2019-06-12 | 2019-06-10 | 2.853 | 6,396,722 | -231,959 | 0.08% | 18,251,869 |
| 2019-06-11 | 2019-06-06 | 2.866 | 6,628,681 | +760,519 | 0.08% | 19,000,881 |
| 2019-06-06 | 2019-06-04 | 2.866 | 5,868,162 | -167,314 | 0.07% | 16,820,880 |
| 2019-06-04 | 2019-05-31 | 2.840 | 6,035,476 | -7,605 | 0.07% | 17,141,760 |
| 2019-05-29 | 2019-05-27 | 2.788 | 6,043,081 | -79,855 | 0.07% | 16,845,519 |
| 2019-05-28 | 2019-05-24 | 2.709 | 6,122,936 | -7,605 | 0.07% | 16,585,061 |
| 2019-05-23 | 2019-05-21 | 2.696 | 6,130,541 | -38,026 | 0.07% | 16,525,050 |
| 2019-05-20 | 2019-05-16 | 2.709 | 6,168,567 | -38,026 | 0.07% | 16,708,661 |
| 2019-05-16 | 2019-05-14 | 2.682 | 6,206,593 | -7,605 | 0.07% | 16,648,441 |
| 2019-05-14 | 2019-05-09 | 2.682 | 6,214,198 | -66,926 | 0.07% | 16,668,840 |
| 2019-05-08 | 2019-05-06 | 2.709 | 6,281,124 | -81,375 | 0.07% | 17,013,541 |
| 2019-05-02 | 2019-04-29 | 2.722 | 6,362,499 | -255,534 | 0.07% | 17,317,620 |
| 2019-04-30 | 2019-04-26 | 2.669 | 6,618,033 | +15,210 | 0.08% | 17,665,059 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,602,823 | +256,384 | 0.08% | 19,691,366 |
| 2019-04-24 | 2019-04-18 | 2.982 | 6,346,439 | +7,310 | 0.08% | 18,926,761 |
| 2019-04-17 | 2019-04-15 | 3.010 | 6,339,129 | -78,947 | 0.08% | 19,078,401 |
| 2019-04-12 | 2019-04-10 | 3.010 | 6,418,076 | -29,239 | 0.08% | 19,316,001 |
| 2019-04-10 | 2019-04-08 | 3.010 | 6,447,315 | -51,169 | 0.08% | 19,404,000 |
| 2019-04-09 | 2019-04-04 | 2.982 | 6,498,484 | -146,198 | 0.08% | 19,380,199 |
| 2019-04-04 | 2019-04-02 | 3.064 | 6,644,682 | +5,848 | 0.08% | 20,361,601 |
| 2019-04-03 | 2019-04-01 | 3.023 | 6,638,834 | +226,606 | 0.08% | 20,071,220 |
| 2019-03-29 | 2019-03-27 | 3.037 | 6,412,228 | -21,929 | 0.08% | 19,473,841 |
| 2019-03-28 | 2019-03-26 | 3.051 | 6,434,157 | -2,698,808 | 0.08% | 19,628,459 |
| 2019-03-27 | 2019-03-25 | 3.010 | 9,132,965 | -51,169 | 0.11% | 27,486,799 |
| 2019-03-26 | 2019-03-22 | 3.078 | 9,184,134 | -58,480 | 0.11% | 28,268,999 |
| 2019-03-25 | 2019-03-21 | 3.064 | 9,242,614 | -745,607 | 0.11% | 28,322,561 |
| 2019-03-22 | 2019-03-20 | 3.092 | 9,988,221 | -89,181 | 0.12% | 30,880,639 |
| 2019-03-21 | 2019-03-19 | 3.105 | 10,077,402 | -956,863 | 0.12% | 31,294,220 |
| 2019-03-20 | 2019-03-18 | 3.010 | 11,034,265 | -168,128 | 0.14% | 33,208,999 |
| 2019-03-19 | 2019-03-15 | 2.955 | 11,202,393 | -21,929 | 0.14% | 33,102,001 |
| 2019-03-18 | 2019-03-14 | 2.914 | 11,224,322 | -1,432,737 | 0.14% | 32,706,149 |
| 2019-03-15 | 2019-03-13 | 2.873 | 12,657,059 | -365,494 | 0.16% | 36,361,500 |
| 2019-03-14 | 2019-03-12 | 2.873 | 13,022,553 | -29,240 | 0.16% | 37,411,500 |
| 2019-03-13 | 2019-03-11 | 2.832 | 13,051,793 | +387,424 | 0.16% | 36,959,851 |
| 2019-03-12 | 2019-03-08 | 2.763 | 12,664,369 | +14,620 | 0.16% | 34,996,501 |
| 2019-03-07 | 2019-03-05 | 2.832 | 12,649,749 | -7,310 | 0.16% | 35,821,350 |
| 2019-03-06 | 2019-03-04 | 2.845 | 12,657,059 | +21,930 | 0.16% | 36,015,200 |
| 2019-03-01 | 2019-02-27 | 2.859 | 12,635,129 | -7,310 | 0.15% | 36,125,649 |
| 2019-02-28 | 2019-02-26 | 2.859 | 12,642,439 | +8,772 | 0.15% | 36,146,550 |
| 2019-02-26 | 2019-02-22 | 2.900 | 12,633,667 | -73,099 | 0.15% | 36,639,959 |
| 2019-02-25 | 2019-02-21 | 2.887 | 12,706,766 | +18,275 | 0.16% | 36,678,130 |
| 2019-02-21 | 2019-02-19 | 2.859 | 12,688,491 | -584,791 | 0.16% | 36,278,219 |
| 2019-02-20 | 2019-02-18 | 2.873 | 13,273,282 | -65,789 | 0.16% | 38,131,800 |
| 2019-02-15 | 2019-02-13 | 2.887 | 13,339,071 | -21,929 | 0.16% | 38,503,280 |
| 2019-02-11 | 2019-02-04 | 2.832 | 13,361,000 | -7,310 | 0.16% | 37,835,459 |
| 2019-02-01 | 2019-01-30 | 2.777 | 13,368,310 | -1,462 | 0.16% | 37,124,639 |
| 2019-01-29 | 2019-01-25 | 2.804 | 13,369,772 | -7,310 | 0.16% | 37,494,499 |
| 2019-01-28 | 2019-01-24 | 2.777 | 13,377,082 | -159,356 | 0.16% | 37,148,999 |
| 2019-01-18 | 2019-01-16 | 2.722 | 13,536,438 | -1,461,976 | 0.17% | 36,850,821 |
| 2019-01-17 | 2019-01-15 | 2.722 | 14,998,414 | -182,747 | 0.18% | 40,830,821 |
| 2019-01-16 | 2019-01-14 | 2.695 | 15,181,161 | -2,193 | 0.19% | 40,912,960 |
| 2019-01-11 | 2019-01-09 | 2.627 | 15,183,354 | -17,544 | 0.19% | 39,880,321 |
| 2019-01-04 | 2019-01-02 | 2.503 | 15,200,898 | -287,278 | 0.19% | 38,054,851 |
| 2019-01-03 | 2018-12-31 | 2.545 | 15,488,176 | -677,626 | 0.19% | 39,409,680 |
| 2019-01-02 | 2018-12-27 | 2.545 | 16,165,802 | -113,303 | 0.20% | 41,133,900 |
| 2018-12-28 | 2018-12-24 | 2.545 | 16,279,105 | +3,333,306 | 0.20% | 41,422,200 |
| 2018-12-21 | 2018-12-19 | 2.586 | 12,945,799 | -36,550 | 0.16% | 33,471,899 |
| 2018-12-20 | 2018-12-18 | 2.572 | 12,982,349 | -2,193 | 0.16% | 33,388,801 |
| 2018-12-19 | 2018-12-17 | 2.572 | 12,984,542 | -36,549 | 0.16% | 33,394,441 |
| 2018-12-17 | 2018-12-13 | 2.613 | 13,021,091 | -16,082 | 0.16% | 34,022,830 |
| 2018-12-13 | 2018-12-11 | 2.531 | 13,037,173 | -29,239 | 0.16% | 32,994,751 |
| 2018-12-11 | 2018-12-07 | 2.545 | 13,066,412 | +16,081 | 0.16% | 33,247,499 |
| 2018-12-07 | 2018-12-05 | 2.654 | 13,050,331 | +16,082 | 0.16% | 34,634,821 |
| 2018-12-05 | 2018-12-03 | 2.654 | 13,034,249 | -30,701 | 0.16% | 34,592,141 |
| 2018-12-04 | 2018-11-30 | 2.654 | 13,064,950 | -16,082 | 0.16% | 34,673,619 |
| 2018-11-30 | 2018-11-28 | 2.627 | 13,081,032 | +16,082 | 0.16% | 34,358,400 |
| 2018-11-22 | 2018-11-20 | 2.681 | 13,064,950 | +16,081 | 0.16% | 35,031,079 |
| 2018-11-21 | 2018-11-19 | 2.695 | 13,048,869 | -52,631 | 0.16% | 35,166,471 |
| 2018-11-20 | 2018-11-16 | 2.681 | 13,101,500 | -692,976 | 0.16% | 35,129,081 |
| 2018-11-19 | 2018-11-15 | 2.695 | 13,794,476 | -16,082 | 0.17% | 37,175,869 |
| 2018-11-16 | 2018-11-14 | 2.681 | 13,810,558 | +16,082 | 0.17% | 37,030,280 |
| 2018-11-08 | 2018-11-06 | 2.640 | 13,794,476 | -3,655 | 0.17% | 36,421,029 |
| 2018-11-07 | 2018-11-05 | 2.613 | 13,798,131 | -29,240 | 0.17% | 36,053,159 |
| 2018-11-06 | 2018-11-02 | 2.572 | 13,827,371 | -36,549 | 0.17% | 35,562,080 |
| 2018-11-02 | 2018-10-31 | 2.462 | 13,863,920 | -3,655 | 0.17% | 34,138,799 |
| 2018-11-01 | 2018-10-30 | 2.435 | 13,867,575 | -7,310 | 0.17% | 33,768,379 |
| 2018-10-22 | 2018-10-18 | 2.435 | 13,874,885 | -168,127 | 0.17% | 33,786,180 |
| 2018-10-16 | 2018-10-12 | 2.449 | 14,043,012 | -142,543 | 0.17% | 34,387,689 |
| 2018-10-15 | 2018-10-11 | 2.449 | 14,185,555 | -321,635 | 0.17% | 34,736,740 |
| 2018-10-11 | 2018-10-09 | 2.517 | 14,507,190 | -14,620 | 0.18% | 36,516,640 |
| 2018-10-08 | 2018-10-04 | 2.531 | 14,521,810 | -14,619 | 0.18% | 36,752,101 |
| 2018-10-04 | 2018-10-02 | 2.517 | 14,536,429 | -7,310 | 0.18% | 36,590,239 |
| 2018-10-02 | 2018-09-27 | 2.558 | 14,543,739 | -4,386 | 0.18% | 37,205,519 |
| 2018-09-28 | 2018-09-26 | 2.558 | 14,548,125 | -1,462 | 0.18% | 37,216,740 |
| 2018-09-26 | 2018-09-21 | 2.613 | 14,549,587 | -21,930 | 0.18% | 38,016,640 |
| 2018-09-21 | 2018-09-19 | 2.517 | 14,571,517 | +21,930 | 0.18% | 36,678,561 |
| 2018-09-20 | 2018-09-18 | 2.531 | 14,549,587 | -103,800 | 0.18% | 36,822,400 |
| 2018-09-14 | 2018-09-12 | 2.408 | 14,653,387 | +19,005 | 0.18% | 35,280,959 |
| 2018-09-13 | 2018-09-11 | 2.367 | 14,634,382 | -3,655 | 0.18% | 34,634,601 |
| 2018-09-12 | 2018-09-10 | 2.353 | 14,638,037 | -7,310 | 0.18% | 34,443,001 |
| 2018-09-11 | 2018-09-07 | 2.394 | 14,645,347 | +7,310 | 0.18% | 35,061,251 |
| 2018-09-07 | 2018-09-05 | 2.462 | 14,638,037 | -7,310 | 0.18% | 36,045,001 |
| 2018-09-05 | 2018-09-03 | 2.503 | 14,645,347 | +16,082 | 0.18% | 36,664,051 |
| 2018-08-30 | 2018-08-28 | 2.586 | 14,629,265 | -5,848 | 0.18% | 37,824,570 |
| 2018-08-29 | 2018-08-27 | 2.572 | 14,635,113 | -212,717 | 0.18% | 37,639,481 |
| 2018-08-28 | 2018-08-24 | 2.531 | 14,847,830 | +14,619 | 0.18% | 37,577,199 |
| 2018-08-24 | 2018-08-22 | 2.613 | 14,833,211 | -1,445,894 | 0.18% | 38,757,721 |
| 2018-08-17 | 2018-08-15 | 2.709 | 16,279,105 | -14,620 | 0.20% | 44,094,600 |
| 2018-08-14 | 2018-08-10 | 2.777 | 16,293,725 | -138,887 | 0.20% | 45,248,701 |
| 2018-08-09 | 2018-08-07 | 2.791 | 16,432,612 | +10,964 | 0.20% | 45,859,199 |
| 2018-08-08 | 2018-08-06 | 2.777 | 16,421,648 | -51,169 | 0.20% | 45,603,951 |
| 2018-08-03 | 2018-08-01 | 2.818 | 16,472,817 | -263,156 | 0.20% | 46,422,101 |
| 2018-08-02 | 2018-07-31 | 2.845 | 16,735,973 | +1,462 | 0.21% | 47,621,601 |
| 2018-08-01 | 2018-07-30 | 2.832 | 16,734,511 | +8,772 | 0.21% | 47,388,511 |
| 2018-07-27 | 2018-07-25 | 2.818 | 16,725,739 | -6,579 | 0.20% | 47,134,861 |
| 2018-07-26 | 2018-07-24 | 2.804 | 16,732,318 | -10,233 | 0.21% | 46,924,501 |
| 2018-07-23 | 2018-07-19 | 2.763 | 16,742,551 | +13,157 | 0.21% | 46,266,079 |
| 2018-07-19 | 2018-07-17 | 2.763 | 16,729,394 | +58,479 | 0.21% | 46,229,721 |
| 2018-07-12 | 2018-07-10 | 2.804 | 16,670,915 | -8,040 | 0.20% | 46,752,301 |
| 2018-07-10 | 2018-07-06 | 2.804 | 16,678,955 | -73,099 | 0.20% | 46,774,849 |
| 2018-07-09 | 2018-07-05 | 2.804 | 16,752,054 | -7,310 | 0.21% | 46,979,849 |
| 2018-07-04 | 2018-06-29 | 2.777 | 16,759,364 | +14,620 | 0.21% | 46,541,810 |
| 2018-07-03 | 2018-06-28 | 2.736 | 16,744,744 | -32,164 | 0.21% | 45,813,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 16,776,908 | -717,099 | 0.21% | 46,820,040 |
| 2018-06-27 | 2018-06-25 | 2.818 | 17,494,007 | -36,550 | 0.21% | 49,299,919 |
| 2018-06-26 | 2018-06-22 | 2.832 | 17,530,557 | +43,860 | 0.21% | 49,642,741 |
| 2018-06-25 | 2018-06-21 | 2.845 | 17,486,697 | -160,818 | 0.21% | 49,757,759 |
| 2018-06-21 | 2018-06-19 | 2.791 | 17,647,515 | -365,494 | 0.22% | 49,249,681 |
| 2018-06-19 | 2018-06-14 | 2.900 | 18,013,009 | +143,274 | 0.22% | 52,241,041 |
| 2018-06-13 | 2018-06-11 | 2.955 | 17,869,735 | -219,296 | 0.22% | 52,803,360 |
| 2018-06-12 | 2018-06-08 | 2.955 | 18,089,031 | +99,414 | 0.22% | 53,451,359 |
| 2018-06-11 | 2018-06-07 | 2.982 | 17,989,617 | +105,262 | 0.22% | 53,649,800 |
| 2018-06-08 | 2018-06-06 | 3.210 | 17,884,355 | -37,280 | 0.22% | 57,411,809 |
| 2018-06-07 | 2018-06-05 | 3.224 | 17,921,635 | +534,633 | 0.22% | 57,786,048 |
| 2018-06-05 | 2018-06-01 | 3.168 | 17,387,002 | -126,722 | 0.22% | 55,074,311 |
| 2018-06-04 | 2018-05-31 | 3.168 | 17,513,724 | +318,214 | 0.22% | 55,475,710 |
| 2018-06-01 | 2018-05-30 | 3.111 | 17,195,510 | +98,562 | 0.22% | 53,490,750 |
| 2018-05-31 | 2018-05-29 | 3.182 | 17,096,948 | -154,883 | 0.22% | 54,398,399 |
| 2018-05-30 | 2018-05-28 | 3.196 | 17,251,831 | -51,393 | 0.22% | 55,136,250 |
| 2018-05-29 | 2018-05-25 | 3.224 | 17,303,224 | +121,794 | 0.22% | 55,792,060 |
| 2018-05-28 | 2018-05-24 | 3.168 | 17,181,430 | +69,697 | 0.22% | 54,423,150 |
| 2018-05-25 | 2018-05-23 | 3.153 | 17,111,733 | -18,304 | 0.22% | 53,959,321 |
| 2018-05-24 | 2018-05-21 | 3.153 | 17,130,037 | -126,722 | 0.22% | 54,017,040 |
| 2018-05-17 | 2018-05-15 | 3.139 | 17,256,759 | -315,398 | 0.22% | 54,171,519 |
| 2018-05-14 | 2018-05-10 | 3.054 | 17,572,157 | -84,481 | 0.22% | 53,664,000 |
| 2018-05-09 | 2018-05-07 | 3.011 | 17,656,638 | -80,258 | 0.22% | 53,169,599 |
| 2018-05-08 | 2018-05-04 | 2.997 | 17,736,896 | -7,040 | 0.23% | 53,159,340 |
| 2018-05-03 | 2018-04-30 | 3.054 | 17,743,936 | -14,080 | 0.23% | 54,188,600 |
| 2018-05-02 | 2018-04-27 | 3.026 | 17,758,016 | -21,121 | 0.23% | 53,727,119 |
| 2018-04-30 | 2018-04-26 | 2.983 | 17,779,137 | -56,321 | 0.23% | 53,033,401 |
| 2018-04-25 | 2018-04-23 | 2.954 | 17,835,458 | -19,712 | 0.23% | 52,694,721 |
| 2018-04-24 | 2018-04-20 | 2.997 | 17,855,170 | -18,304 | 0.23% | 53,513,820 |
| 2018-04-23 | 2018-04-19 | 3.040 | 17,873,474 | -366,087 | 0.23% | 54,330,319 |
| 2018-04-20 | 2018-04-18 | 2.898 | 18,239,561 | -274,565 | 0.23% | 52,852,320 |
| 2018-04-18 | 2018-04-16 | 2.969 | 18,514,126 | -56,321 | 0.24% | 54,962,820 |
| 2018-04-17 | 2018-04-13 | 3.026 | 18,570,447 | -70,401 | 0.24% | 56,185,140 |
| 2018-04-16 | 2018-04-12 | 3.011 | 18,640,848 | -352,007 | 0.24% | 56,133,359 |
| 2018-04-13 | 2018-04-11 | 2.997 | 18,992,855 | +351,303 | 0.24% | 56,923,581 |
| 2018-04-10 | 2018-04-06 | 2.969 | 18,641,552 | -176,003 | 0.24% | 55,341,109 |
| 2018-04-09 | 2018-04-04 | 2.940 | 18,817,555 | -17,601 | 0.24% | 55,329,029 |
| 2018-04-06 | 2018-04-03 | 2.926 | 18,835,156 | -35,200 | 0.24% | 55,113,241 |
| 2018-04-04 | 2018-03-29 | 2.883 | 18,870,356 | +72,513 | 0.24% | 54,412,119 |
| 2018-04-03 | 2018-03-28 | 2.912 | 18,797,843 | -70,401 | 0.24% | 54,737,050 |
| 2018-03-28 | 2018-03-26 | 2.898 | 18,868,244 | -7,040 | 0.24% | 54,674,039 |
| 2018-03-27 | 2018-03-23 | 2.855 | 18,875,284 | -267,525 | 0.24% | 53,890,109 |
| 2018-03-26 | 2018-03-22 | 2.912 | 19,142,809 | +21,120 | 0.24% | 55,741,549 |
| 2018-03-23 | 2018-03-21 | 2.940 | 19,121,689 | +4,928 | 0.24% | 56,223,270 |
| 2018-03-21 | 2018-03-19 | 2.940 | 19,116,761 | -42,241 | 0.24% | 56,208,781 |
| 2018-03-20 | 2018-03-16 | 2.954 | 19,159,002 | +21,121 | 0.24% | 56,605,121 |
| 2018-03-16 | 2018-03-14 | 3.011 | 19,137,881 | +4,224 | 0.24% | 57,630,079 |
| 2018-03-14 | 2018-03-12 | 3.011 | 19,133,657 | +25,344 | 0.24% | 57,617,360 |
| 2018-03-13 | 2018-03-09 | 3.082 | 19,108,313 | -49,281 | 0.24% | 58,898,141 |
| 2018-03-12 | 2018-03-08 | 3.111 | 19,157,594 | -35,200 | 0.24% | 59,594,281 |
| 2018-03-09 | 2018-03-07 | 3.054 | 19,192,794 | +68,289 | 0.24% | 58,613,300 |
| 2018-03-08 | 2018-03-06 | 3.082 | 19,124,505 | +89,410 | 0.24% | 58,948,050 |
| 2018-03-07 | 2018-03-05 | 2.997 | 19,035,095 | -63,361 | 0.24% | 57,050,179 |
| 2018-03-06 | 2018-03-02 | 2.997 | 19,098,456 | -176,004 | 0.24% | 57,240,079 |
| 2018-03-05 | 2018-03-01 | 2.969 | 19,274,460 | -35,200 | 0.25% | 57,220,021 |
| 2018-03-02 | 2018-02-28 | 2.997 | 19,309,660 | -14,081 | 0.25% | 57,873,079 |
| 2018-03-01 | 2018-02-27 | 2.997 | 19,323,741 | -159,810 | 0.25% | 57,915,281 |
| 2018-02-28 | 2018-02-26 | 3.011 | 19,483,551 | -35,201 | 0.25% | 58,670,999 |
| 2018-02-27 | 2018-02-23 | 2.997 | 19,518,752 | +117,570 | 0.25% | 58,499,750 |
| 2018-02-26 | 2018-02-22 | 2.969 | 19,401,182 | +63,361 | 0.25% | 57,596,220 |
| 2018-02-23 | 2018-02-21 | 2.969 | 19,337,821 | +165,443 | 0.25% | 57,408,121 |
| 2018-02-22 | 2018-02-20 | 2.926 | 19,172,378 | +7,040 | 0.24% | 56,099,981 |
| 2018-02-21 | 2018-02-15 | 2.926 | 19,165,338 | -9,856 | 0.24% | 56,079,381 |
| 2018-02-20 | 2018-02-13 | 2.898 | 19,175,194 | +49,281 | 0.24% | 55,563,480 |
| 2018-02-14 | 2018-02-12 | 2.869 | 19,125,913 | +64,769 | 0.24% | 54,877,340 |
| 2018-02-13 | 2018-02-09 | 2.841 | 19,061,144 | +73,922 | 0.24% | 54,150,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 18,987,222 | -116,163 | 0.24% | 55,827,899 |
| 2018-02-09 | 2018-02-07 | 2.940 | 19,103,385 | +14,081 | 0.24% | 56,169,451 |
| 2018-02-08 | 2018-02-06 | 2.954 | 19,089,304 | +713,165 | 0.24% | 56,399,199 |
| 2018-02-07 | 2018-02-05 | 3.082 | 18,376,139 | +704,716 | 0.23% | 56,641,339 |
| 2018-02-06 | 2018-02-02 | 3.111 | 17,671,423 | -70,401 | 0.22% | 54,971,191 |
| 2018-02-05 | 2018-02-01 | 3.082 | 17,741,824 | +161,923 | 0.23% | 54,686,170 |
| 2018-02-02 | 2018-01-31 | 3.139 | 17,579,901 | +21,120 | 0.22% | 55,185,910 |
| 2018-02-01 | 2018-01-30 | 3.153 | 17,558,781 | -99,969 | 0.22% | 55,369,021 |
| 2018-01-31 | 2018-01-29 | 3.182 | 17,658,750 | -246,405 | 0.22% | 56,185,918 |
| 2018-01-30 | 2018-01-26 | 3.210 | 17,905,155 | -28,160 | 0.23% | 57,478,580 |
| 2018-01-29 | 2018-01-25 | 3.182 | 17,933,315 | +485,768 | 0.23% | 57,059,519 |
| 2018-01-26 | 2018-01-24 | 3.139 | 17,447,547 | -213,316 | 0.22% | 54,770,431 |
| 2018-01-25 | 2018-01-23 | 3.097 | 17,660,863 | +85,890 | 0.22% | 54,687,481 |
| 2018-01-24 | 2018-01-22 | 3.097 | 17,574,973 | +56,321 | 0.22% | 54,421,520 |
| 2018-01-23 | 2018-01-19 | 3.068 | 17,518,652 | -151,363 | 0.22% | 53,749,440 |
| 2018-01-22 | 2018-01-18 | 3.054 | 17,670,015 | +471,689 | 0.22% | 53,962,851 |
| 2018-01-19 | 2018-01-17 | 3.040 | 17,198,326 | -187,972 | 0.22% | 52,278,059 |
| 2018-01-18 | 2018-01-16 | 3.068 | 17,386,298 | +1,180,630 | 0.22% | 53,343,361 |
| 2018-01-17 | 2018-01-15 | 3.040 | 16,205,668 | +577,290 | 0.21% | 49,260,659 |
| 2018-01-16 | 2018-01-12 | 3.082 | 15,628,378 | -105,602 | 0.20% | 48,171,830 |
| 2018-01-15 | 2018-01-11 | 3.068 | 15,733,980 | +21,121 | 0.20% | 48,273,841 |
| 2018-01-12 | 2018-01-10 | 3.040 | 15,712,859 | -21,121 | 0.20% | 47,762,659 |
| 2018-01-11 | 2018-01-09 | 3.026 | 15,733,980 | -3,520 | 0.20% | 47,603,371 |
| 2018-01-10 | 2018-01-08 | 3.026 | 15,737,500 | -28,160 | 0.20% | 47,614,020 |
| 2018-01-09 | 2018-01-05 | 3.040 | 15,765,660 | -70,402 | 0.20% | 47,923,159 |
| 2018-01-08 | 2018-01-04 | 3.040 | 15,836,062 | +11,265 | 0.20% | 48,137,161 |
| 2018-01-05 | 2018-01-03 | 3.026 | 15,824,797 | -2,016,997 | 0.20% | 47,878,139 |
| 2018-01-04 | 2018-01-02 | 3.054 | 17,841,794 | +176,003 | 0.23% | 54,487,451 |
| 2018-01-03 | 2017-12-29 | 3.011 | 17,665,791 | -237,252 | 0.22% | 53,197,161 |
| 2017-12-29 | 2017-12-27 | 2.969 | 17,903,043 | +140,803 | 0.23% | 53,148,700 |
| 2017-12-28 | 2017-12-22 | 3.040 | 17,762,240 | -140,803 | 0.23% | 53,992,199 |
| 2017-12-21 | 2017-12-19 | 2.954 | 17,903,043 | +130,946 | 0.23% | 52,894,400 |
| 2017-12-19 | 2017-12-15 | 2.940 | 17,772,097 | +47,169 | 0.23% | 52,255,081 |
| 2017-12-18 | 2017-12-14 | 2.969 | 17,724,928 | -11,264 | 0.23% | 52,619,931 |
| 2017-12-15 | 2017-12-13 | 2.969 | 17,736,192 | -366,086 | 0.23% | 52,653,370 |
| 2017-12-14 | 2017-12-12 | 2.940 | 18,102,278 | -71,810 | 0.23% | 53,225,909 |
| 2017-12-13 | 2017-12-11 | 2.940 | 18,174,088 | -492,809 | 0.23% | 53,437,051 |
| 2017-12-11 | 2017-12-07 | 2.926 | 18,666,897 | -4,224 | 0.24% | 54,620,901 |
| 2017-12-08 | 2017-12-06 | 2.926 | 18,671,121 | -227,396 | 0.24% | 54,633,261 |
| 2017-12-06 | 2017-12-04 | 3.011 | 18,898,517 | +70,401 | 0.24% | 56,909,280 |
| 2017-12-05 | 2017-12-01 | 3.040 | 18,828,116 | -70,401 | 0.24% | 57,232,161 |
| 2017-12-04 | 2017-11-30 | 3.026 | 18,898,517 | -7,040 | 0.24% | 57,177,720 |
| 2017-12-01 | 2017-11-29 | 3.040 | 18,905,557 | +105,602 | 0.24% | 57,467,560 |
| 2017-11-30 | 2017-11-28 | 3.068 | 18,799,955 | -7,040 | 0.24% | 57,680,640 |
| 2017-11-29 | 2017-11-27 | 3.068 | 18,806,995 | -140,803 | 0.24% | 57,702,239 |
| 2017-11-28 | 2017-11-24 | 3.082 | 18,947,798 | -77,441 | 0.24% | 58,403,381 |
| 2017-11-27 | 2017-11-23 | 3.068 | 19,025,239 | +35,905 | 0.24% | 58,371,840 |
| 2017-11-24 | 2017-11-22 | 3.068 | 18,989,334 | -11,969 | 0.24% | 58,261,678 |
| 2017-11-23 | 2017-11-21 | 3.026 | 19,001,303 | -21,120 | 0.24% | 57,488,701 |
| 2017-11-22 | 2017-11-20 | 3.011 | 19,022,423 | +267,525 | 0.24% | 57,282,400 |
| 2017-11-20 | 2017-11-16 | 3.082 | 18,754,898 | +22,528 | 0.24% | 57,808,799 |
| 2017-11-17 | 2017-11-15 | 3.097 | 18,732,370 | -24,640 | 0.24% | 58,005,440 |
| 2017-11-16 | 2017-11-14 | 3.139 | 18,757,010 | -79,554 | 0.24% | 58,881,029 |
| 2017-11-15 | 2017-11-13 | 3.153 | 18,836,564 | -387,207 | 0.24% | 59,398,321 |
| 2017-11-14 | 2017-11-10 | 3.182 | 19,223,771 | +3,520 | 0.24% | 61,165,441 |
| 2017-11-13 | 2017-11-09 | 3.210 | 19,220,251 | -181,635 | 0.24% | 61,700,261 |
| 2017-11-10 | 2017-11-08 | 3.210 | 19,401,886 | +176,003 | 0.25% | 62,283,340 |
| 2017-11-09 | 2017-11-07 | 3.239 | 19,225,883 | -26,048 | 0.24% | 62,264,521 |
| 2017-11-08 | 2017-11-06 | 3.224 | 19,251,931 | -2,052,901 | 0.24% | 62,075,419 |
| 2017-11-07 | 2017-11-03 | 3.253 | 21,304,832 | -35,905 | 0.27% | 69,299,979 |
| 2017-11-06 | 2017-11-02 | 3.253 | 21,340,737 | -38,721 | 0.27% | 69,416,770 |
| 2017-11-03 | 2017-11-01 | 3.253 | 21,379,458 | -108,418 | 0.27% | 69,542,721 |
| 2017-11-02 | 2017-10-31 | 3.253 | 21,487,876 | -152,066 | 0.27% | 69,895,381 |
| 2017-11-01 | 2017-10-30 | 3.239 | 21,639,942 | +302,725 | 0.28% | 70,082,639 |
| 2017-10-31 | 2017-10-27 | 3.239 | 21,337,217 | -10,560 | 0.27% | 69,102,241 |
| 2017-10-30 | 2017-10-26 | 3.239 | 21,347,777 | -713,869 | 0.27% | 69,136,440 |
| 2017-10-27 | 2017-10-25 | 3.239 | 22,061,646 | -49,281 | 0.28% | 71,448,360 |
| 2017-10-26 | 2017-10-24 | 3.182 | 22,110,927 | +176,003 | 0.28% | 70,351,681 |
| 2017-10-25 | 2017-10-23 | 3.239 | 21,934,924 | +51,393 | 0.28% | 71,037,961 |
| 2017-10-24 | 2017-10-20 | 3.196 | 21,883,531 | -42,240 | 0.28% | 69,939,001 |
| 2017-10-23 | 2017-10-19 | 3.168 | 21,925,771 | +1,562,908 | 0.28% | 69,451,119 |
| 2017-10-20 | 2017-10-18 | 3.153 | 20,362,863 | +375,943 | 0.26% | 64,211,279 |
| 2017-10-19 | 2017-10-17 | 3.153 | 19,986,920 | +1,638,237 | 0.25% | 63,025,798 |
| 2017-10-18 | 2017-10-16 | 3.153 | 18,348,683 | -224,580 | 0.23% | 57,859,860 |
| 2017-10-17 | 2017-10-13 | 3.139 | 18,573,263 | +152,067 | 0.24% | 58,304,220 |
| 2017-10-13 | 2017-10-11 | 3.125 | 18,421,196 | -35,201 | 0.23% | 57,565,199 |
| 2017-10-12 | 2017-10-10 | 3.125 | 18,456,397 | +40,833 | 0.23% | 57,675,200 |
| 2017-10-11 | 2017-10-09 | 3.111 | 18,415,564 | +688,524 | 0.23% | 57,286,020 |
| 2017-10-10 | 2017-10-06 | 3.139 | 17,727,040 | +876,496 | 0.23% | 55,647,801 |
| 2017-10-09 | 2017-10-04 | 3.097 | 16,850,544 | +156,291 | 0.21% | 52,178,300 |
| 2017-10-06 | 2017-10-03 | 3.082 | 16,694,253 | -25,345 | 0.21% | 51,457,210 |
| 2017-10-04 | 2017-09-29 | 3.068 | 16,719,598 | -3,520 | 0.21% | 51,297,841 |
| 2017-09-29 | 2017-09-27 | 3.082 | 16,723,118 | +211,204 | 0.21% | 51,546,181 |
| 2017-09-28 | 2017-09-26 | 3.082 | 16,511,914 | +211,204 | 0.21% | 50,895,181 |
| 2017-09-27 | 2017-09-25 | 3.082 | 16,300,710 | -37,313 | 0.21% | 50,244,180 |
| 2017-09-26 | 2017-09-22 | 3.097 | 16,338,023 | -6,336 | 0.21% | 50,591,261 |
| 2017-09-25 | 2017-09-21 | 3.082 | 16,344,359 | -14,080 | 0.21% | 50,378,721 |
| 2017-09-22 | 2017-09-20 | 3.111 | 16,358,439 | +542,794 | 0.21% | 50,886,840 |
| 2017-09-21 | 2017-09-19 | 3.153 | 15,815,645 | +12,672 | 0.20% | 49,872,299 |
| 2017-09-14 | 2017-09-12 | 3.168 | 15,802,973 | -17,600 | 0.20% | 50,056,810 |
| 2017-09-13 | 2017-09-11 | 3.153 | 15,820,573 | +42,240 | 0.20% | 49,887,839 |
| 2017-09-11 | 2017-09-07 | 3.139 | 15,778,333 | +70,402 | 0.20% | 49,530,521 |
| 2017-09-08 | 2017-09-06 | 3.139 | 15,707,931 | -208,388 | 0.20% | 49,309,519 |
| 2017-09-07 | 2017-09-05 | 3.125 | 15,916,319 | -35,201 | 0.20% | 49,737,600 |
| 2017-09-06 | 2017-09-04 | 3.168 | 15,951,520 | -3,520 | 0.20% | 50,527,341 |
| 2017-09-05 | 2017-09-01 | 3.082 | 15,955,040 | +342,150 | 0.20% | 49,178,711 |
| 2017-09-04 | 2017-08-31 | 3.068 | 15,612,890 | -1,408 | 0.20% | 47,902,321 |
| 2017-09-01 | 2017-08-30 | 3.040 | 15,614,298 | -14,080 | 0.20% | 47,463,061 |
| 2017-08-31 | 2017-08-29 | 2.997 | 15,628,378 | -1,780,448 | 0.20% | 46,839,890 |
| 2017-08-30 | 2017-08-28 | 2.926 | 17,408,826 | -17,600 | 0.22% | 50,939,680 |
| 2017-08-29 | 2017-08-25 | 2.940 | 17,426,426 | -140,803 | 0.22% | 51,238,709 |
| 2017-08-28 | 2017-08-24 | 2.940 | 17,567,229 | -1,370,009 | 0.22% | 51,652,710 |
| 2017-08-25 | 2017-08-22 | 2.940 | 18,937,238 | -123,202 | 0.24% | 55,680,931 |
| 2017-08-24 | 2017-08-21 | 2.940 | 19,060,440 | +59,137 | 0.24% | 56,043,181 |
| 2017-08-22 | 2017-08-18 | 2.912 | 19,001,303 | +7,040 | 0.24% | 55,329,501 |
| 2017-08-21 | 2017-08-17 | 2.898 | 18,994,263 | +16,193 | 0.24% | 55,039,201 |
| 2017-08-17 | 2017-08-15 | 2.898 | 18,978,070 | +140,802 | 0.24% | 54,992,279 |
| 2017-08-16 | 2017-08-14 | 2.912 | 18,837,268 | +82,370 | 0.24% | 54,851,851 |
| 2017-08-15 | 2017-08-11 | 2.898 | 18,754,898 | -7,040 | 0.24% | 54,345,599 |
| 2017-08-14 | 2017-08-10 | 2.940 | 18,761,938 | +7,040 | 0.24% | 55,165,499 |
| 2017-08-11 | 2017-08-09 | 2.969 | 18,754,898 | +44,353 | 0.24% | 55,677,599 |
| 2017-08-10 | 2017-08-08 | 2.926 | 18,710,545 | +56,321 | 0.24% | 54,748,619 |
| 2017-08-09 | 2017-08-07 | 2.954 | 18,654,224 | +359,046 | 0.24% | 55,113,759 |
| 2017-08-08 | 2017-08-04 | 2.969 | 18,295,178 | +147,843 | 0.23% | 54,312,830 |
| 2017-08-07 | 2017-08-03 | 2.969 | 18,147,335 | +1,857,889 | 0.23% | 53,873,929 |
| 2017-08-04 | 2017-08-02 | 2.969 | 16,289,446 | +77,442 | 0.21% | 48,358,421 |
| 2017-08-03 | 2017-08-01 | 3.011 | 16,212,004 | -59,841 | 0.21% | 48,819,359 |
| 2017-08-02 | 2017-07-31 | 3.040 | 16,271,845 | -186,564 | 0.21% | 49,461,819 |
| 2017-08-01 | 2017-07-28 | 3.168 | 16,458,409 | -7,040 | 0.21% | 52,132,941 |
| 2017-07-31 | 2017-07-27 | 3.182 | 16,465,449 | +352,006 | 0.21% | 52,389,120 |
| 2017-07-27 | 2017-07-25 | 3.210 | 16,113,443 | -23,232 | 0.21% | 51,726,881 |
| 2017-07-26 | 2017-07-24 | 3.239 | 16,136,675 | -38,721 | 0.21% | 52,259,880 |
| 2017-07-25 | 2017-07-21 | 3.239 | 16,175,396 | -16,192 | 0.21% | 52,385,281 |
| 2017-07-24 | 2017-07-20 | 3.224 | 16,191,588 | -286,533 | 0.21% | 52,207,730 |
| 2017-07-21 | 2017-07-19 | 3.153 | 16,478,121 | -689,933 | 0.21% | 51,961,319 |
| 2017-07-20 | 2017-07-18 | 3.111 | 17,168,054 | -418,183 | 0.22% | 53,405,341 |
| 2017-07-19 | 2017-07-17 | 3.111 | 17,586,237 | -197,828 | 0.22% | 54,706,199 |
| 2017-07-18 | 2017-07-14 | 3.139 | 17,784,065 | -28,160 | 0.23% | 55,826,811 |
| 2017-07-17 | 2017-07-13 | 3.139 | 17,812,225 | -216,132 | 0.23% | 55,915,209 |
| 2017-07-12 | 2017-07-10 | 3.097 | 18,028,357 | -35,201 | 0.23% | 55,825,440 |
| 2017-07-11 | 2017-07-07 | 3.097 | 18,063,558 | -70,401 | 0.23% | 55,934,441 |
| 2017-07-10 | 2017-07-06 | 3.097 | 18,133,959 | +47,169 | 0.23% | 56,152,440 |
| 2017-07-06 | 2017-07-04 | 3.097 | 18,086,790 | +140,802 | 0.23% | 56,006,379 |
| 2017-07-05 | 2017-07-03 | 3.125 | 17,945,988 | +70,402 | 0.23% | 56,080,201 |
| 2017-07-04 | 2017-06-30 | 3.097 | 17,875,586 | -21,121 | 0.23% | 55,352,379 |
| 2017-07-03 | 2017-06-29 | 3.125 | 17,896,707 | +874,384 | 0.23% | 55,926,201 |
| 2017-06-29 | 2017-06-27 | 3.153 | 17,022,323 | +388,615 | 0.22% | 53,677,380 |
| 2017-06-28 | 2017-06-26 | 3.168 | 16,633,708 | +528,010 | 0.21% | 52,688,210 |
| 2017-06-26 | 2017-06-22 | 3.139 | 16,105,698 | -35,201 | 0.20% | 50,558,168 |
| 2017-06-23 | 2017-06-21 | 3.097 | 16,140,899 | -21,120 | 0.21% | 49,980,860 |
| 2017-06-22 | 2017-06-20 | 3.111 | 16,162,019 | +7,040 | 0.21% | 50,275,828 |
| 2017-06-21 | 2017-06-19 | 3.139 | 16,154,979 | +5,632 | 0.21% | 50,712,869 |
| 2017-06-19 | 2017-06-15 | 3.125 | 16,149,347 | -29,569 | 0.21% | 50,465,799 |
| 2017-06-16 | 2017-06-14 | 3.182 | 16,178,916 | +59,841 | 0.21% | 51,477,441 |
| 2017-06-13 | 2017-06-09 | 3.210 | 16,119,075 | -35,200 | 0.21% | 51,744,961 |
| 2017-06-12 | 2017-06-08 | 3.224 | 16,154,275 | +21,120 | 0.21% | 52,087,419 |
| 2017-06-08 | 2017-06-06 | 3.210 | 16,133,155 | +21,120 | 0.21% | 51,790,160 |
| 2017-06-05 | 2017-06-01 | 3.196 | 16,112,035 | -35,200 | 0.21% | 51,493,501 |
| 2017-06-02 | 2017-05-31 | 3.365 | 16,147,235 | +49,281 | 0.21% | 54,341,641 |
| 2017-06-01 | 2017-05-29 | 3.365 | 16,097,954 | +423,319 | 0.20% | 54,175,792 |
| 2017-05-31 | 2017-05-26 | 3.351 | 15,674,635 | +24,024 | 0.20% | 52,522,801 |
| 2017-05-29 | 2017-05-25 | 3.336 | 15,650,611 | -69,326 | 0.20% | 52,214,291 |
| 2017-05-25 | 2017-05-23 | 3.351 | 15,719,937 | +6,864 | 0.21% | 52,674,600 |
| 2017-05-24 | 2017-05-22 | 3.380 | 15,713,073 | -65,895 | 0.21% | 53,109,440 |
| 2017-05-23 | 2017-05-19 | 3.395 | 15,778,968 | -5,491 | 0.21% | 53,562,042 |
| 2017-05-22 | 2017-05-18 | 3.395 | 15,784,459 | +686,400 | 0.21% | 53,580,681 |
| 2017-05-19 | 2017-05-17 | 3.438 | 15,098,059 | -89,232 | 0.20% | 51,910,561 |
| 2017-05-18 | 2017-05-16 | 3.467 | 15,187,291 | -267,696 | 0.20% | 52,659,881 |
| 2017-05-16 | 2017-05-12 | 3.409 | 15,454,987 | -6,864 | 0.20% | 52,687,441 |
| 2017-05-15 | 2017-05-11 | 3.424 | 15,461,851 | +139,340 | 0.20% | 52,936,101 |
| 2017-05-12 | 2017-05-10 | 3.438 | 15,322,511 | -140,712 | 0.20% | 52,682,279 |
| 2017-05-11 | 2017-05-09 | 3.424 | 15,463,223 | -678,164 | 0.20% | 52,940,798 |
| 2017-05-10 | 2017-05-08 | 3.336 | 16,141,387 | -1,029,600 | 0.21% | 53,851,640 |
| 2017-05-09 | 2017-05-05 | 3.365 | 17,170,987 | +71,385 | 0.22% | 57,786,960 |
| 2017-05-02 | 2017-04-27 | 3.453 | 17,099,602 | +693,265 | 0.22% | 59,041,442 |
| 2017-04-28 | 2017-04-26 | 3.453 | 16,406,337 | -67,268 | 0.21% | 56,647,739 |
| 2017-04-27 | 2017-04-25 | 3.409 | 16,473,605 | +621,193 | 0.21% | 56,160,002 |
| 2017-04-26 | 2017-04-24 | 3.351 | 15,852,412 | +6,864 | 0.21% | 53,118,499 |
| 2017-04-24 | 2017-04-20 | 3.409 | 15,845,548 | -1,304,847 | 0.21% | 54,018,899 |
| 2017-04-21 | 2017-04-19 | 3.395 | 17,150,395 | +27,456 | 0.22% | 58,217,380 |
| 2017-04-20 | 2017-04-18 | 3.438 | 17,122,939 | +75,504 | 0.22% | 58,872,560 |
| 2017-04-18 | 2017-04-12 | 3.555 | 17,047,435 | -83,055 | 0.22% | 60,599,840 |
| 2017-04-13 | 2017-04-11 | 3.526 | 17,130,490 | +6,864 | 0.22% | 60,395,942 |
| 2017-04-12 | 2017-04-10 | 3.555 | 17,123,626 | +20,592 | 0.22% | 60,870,682 |
| 2017-04-10 | 2017-04-06 | 3.511 | 17,103,034 | -27,456 | 0.22% | 60,049,972 |
| 2017-04-07 | 2017-04-05 | 3.540 | 17,130,490 | -20,592 | 0.22% | 60,645,512 |
| 2017-04-06 | 2017-04-03 | 3.526 | 17,151,082 | -368,596 | 0.22% | 60,468,542 |
| 2017-04-03 | 2017-03-30 | 3.526 | 17,519,678 | -34,320 | 0.23% | 61,768,078 |
| 2017-03-31 | 2017-03-29 | 3.569 | 17,553,998 | -226,513 | 0.23% | 62,656,298 |
| 2017-03-30 | 2017-03-28 | 3.540 | 17,780,511 | +82,369 | 0.23% | 62,946,722 |
| 2017-03-29 | 2017-03-27 | 3.555 | 17,698,142 | -81,682 | 0.23% | 62,912,958 |
| 2017-03-28 | 2017-03-24 | 3.642 | 17,779,824 | -30,202 | 0.23% | 64,757,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 17,810,026 | +62,463 | 0.23% | 65,126,971 |
| 2017-03-24 | 2017-03-22 | 3.569 | 17,747,563 | -34,320 | 0.23% | 63,347,199 |
| 2017-03-23 | 2017-03-21 | 3.642 | 17,781,883 | +873,101 | 0.23% | 64,764,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 16,908,782 | -192,192 | 0.22% | 59,860,619 |
| 2017-03-21 | 2017-03-17 | 3.497 | 17,100,974 | +20,592 | 0.22% | 59,793,599 |
| 2017-03-20 | 2017-03-16 | 3.497 | 17,080,382 | -149,636 | 0.22% | 59,721,599 |
| 2017-03-17 | 2017-03-15 | 3.482 | 17,230,018 | -20,592 | 0.22% | 59,993,782 |
| 2017-03-16 | 2017-03-14 | 3.482 | 17,250,610 | +7,551 | 0.23% | 60,065,482 |
| 2017-03-15 | 2017-03-13 | 3.482 | 17,243,059 | -54,912 | 0.23% | 60,039,189 |
| 2017-03-14 | 2017-03-10 | 3.424 | 17,297,971 | +4,805 | 0.23% | 59,222,349 |
| 2017-03-13 | 2017-03-09 | 3.424 | 17,293,166 | -448,906 | 0.23% | 59,205,899 |
| 2017-03-10 | 2017-03-08 | 3.511 | 17,742,072 | +418,704 | 0.23% | 62,293,680 |
| 2017-03-08 | 2017-03-06 | 3.511 | 17,323,368 | -1,427,712 | 0.23% | 60,823,580 |
| 2017-03-07 | 2017-03-03 | 3.482 | 18,751,080 | -13,042 | 0.24% | 65,290,019 |
| 2017-03-06 | 2017-03-02 | 3.526 | 18,764,122 | -250,536 | 0.24% | 66,155,540 |
| 2017-03-02 | 2017-02-28 | 3.438 | 19,014,658 | +68,640 | 0.25% | 65,376,720 |
| 2017-03-01 | 2017-02-27 | 3.453 | 18,946,018 | -13,728 | 0.25% | 65,416,740 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,959,746 | -38,438 | 0.25% | 66,016,580 |
| 2017-02-27 | 2017-02-23 | 3.511 | 18,998,184 | -223,081 | 0.25% | 66,703,978 |
| 2017-02-24 | 2017-02-22 | 3.482 | 19,221,265 | -472,243 | 0.25% | 66,927,172 |
| 2017-02-23 | 2017-02-21 | 3.453 | 19,693,508 | +429,000 | 0.26% | 67,997,671 |
| 2017-02-22 | 2017-02-20 | 3.526 | 19,264,508 | +348,005 | 0.25% | 67,919,721 |
| 2017-02-21 | 2017-02-17 | 3.482 | 18,916,503 | +123,552 | 0.25% | 65,866,011 |
| 2017-02-20 | 2017-02-16 | 3.526 | 18,792,951 | -1,033,718 | 0.25% | 66,257,181 |
| 2017-02-17 | 2017-02-15 | 3.555 | 19,826,669 | +1,130,501 | 0.26% | 70,479,398 |
| 2017-02-16 | 2017-02-14 | 3.336 | 18,696,168 | -2,060 | 0.24% | 62,375,019 |
| 2017-02-15 | 2017-02-13 | 3.336 | 18,698,228 | +37,752 | 0.24% | 62,381,891 |
| 2017-02-14 | 2017-02-10 | 3.322 | 18,660,476 | -15,100 | 0.24% | 61,984,082 |
| 2017-02-13 | 2017-02-09 | 3.278 | 18,675,576 | -219,648 | 0.24% | 61,217,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 18,895,224 | -48,048 | 0.25% | 61,662,719 |
| 2017-02-09 | 2017-02-07 | 3.205 | 18,943,272 | +10,296 | 0.25% | 60,715,599 |
| 2017-02-07 | 2017-02-03 | 3.161 | 18,932,976 | +75,504 | 0.25% | 59,855,109 |
| 2017-02-06 | 2017-02-02 | 3.176 | 18,857,472 | +2,745 | 0.25% | 59,891,139 |
| 2017-02-03 | 2017-02-01 | 3.191 | 18,854,727 | +6,864 | 0.25% | 60,157,111 |
| 2017-02-02 | 2017-01-27 | 3.205 | 18,847,863 | +45,303 | 0.25% | 60,409,801 |
| 2017-02-01 | 2017-01-25 | 3.205 | 18,802,560 | +80,995 | 0.25% | 60,264,599 |
| 2017-01-25 | 2017-01-23 | 3.220 | 18,721,565 | -29,515 | 0.24% | 60,277,749 |
| 2017-01-24 | 2017-01-20 | 3.191 | 18,751,080 | +13,728 | 0.24% | 59,826,419 |
| 2017-01-23 | 2017-01-19 | 3.191 | 18,737,352 | -137,280 | 0.24% | 59,782,619 |
| 2017-01-20 | 2017-01-18 | 3.176 | 18,874,632 | -13,728 | 0.25% | 59,945,639 |
| 2017-01-19 | 2017-01-17 | 3.103 | 18,888,360 | +13,728 | 0.25% | 58,613,339 |
| 2017-01-18 | 2017-01-16 | 3.132 | 18,874,632 | +575,203 | 0.25% | 59,120,699 |
| 2017-01-17 | 2017-01-13 | 3.191 | 18,299,429 | -34,320 | 0.24% | 58,385,400 |
| 2017-01-16 | 2017-01-12 | 3.220 | 18,333,749 | -205,920 | 0.24% | 59,029,100 |
| 2017-01-12 | 2017-01-10 | 3.161 | 18,539,669 | -610,896 | 0.24% | 58,611,700 |
| 2017-01-11 | 2017-01-09 | 3.161 | 19,150,565 | +205,920 | 0.25% | 60,542,999 |
| 2017-01-09 | 2017-01-05 | 3.132 | 18,944,645 | +68,640 | 0.25% | 59,339,999 |
| 2017-01-06 | 2017-01-04 | 3.103 | 18,876,005 | -82,368 | 0.25% | 58,574,999 |
| 2017-01-05 | 2017-01-03 | 3.118 | 18,958,373 | -75,504 | 0.25% | 59,106,799 |
| 2017-01-04 | 2016-12-30 | 3.103 | 19,033,877 | -34,320 | 0.25% | 59,064,899 |
| 2017-01-03 | 2016-12-29 | 3.074 | 19,068,197 | +234,749 | 0.25% | 58,615,799 |
| 2016-12-28 | 2016-12-22 | 3.074 | 18,833,448 | -6,864 | 0.25% | 57,894,179 |
| 2016-12-23 | 2016-12-21 | 3.118 | 18,840,312 | +13,728 | 0.25% | 58,738,719 |
| 2016-12-22 | 2016-12-20 | 3.147 | 18,826,584 | +10,296 | 0.25% | 59,244,479 |
| 2016-12-16 | 2016-12-14 | 3.234 | 18,816,288 | -687 | 0.25% | 60,856,859 |
| 2016-12-15 | 2016-12-13 | 3.249 | 18,816,975 | +8,923 | 0.25% | 61,133,221 |
| 2016-12-14 | 2016-12-12 | 3.249 | 18,808,052 | +8,237 | 0.25% | 61,104,231 |
| 2016-12-13 | 2016-12-09 | 3.365 | 18,799,815 | -37,752 | 0.25% | 63,268,591 |
| 2016-12-09 | 2016-12-07 | 3.322 | 18,837,567 | -76,877 | 0.25% | 62,572,321 |
| 2016-12-07 | 2016-12-05 | 3.380 | 18,914,444 | -53,539 | 0.25% | 63,929,921 |
| 2016-12-06 | 2016-12-02 | 3.424 | 18,967,983 | -362,419 | 0.25% | 64,939,901 |
| 2016-12-05 | 2016-12-01 | 3.409 | 19,330,402 | -111,197 | 0.25% | 65,899,080 |
| 2016-12-02 | 2016-11-30 | 3.395 | 19,441,599 | +179,837 | 0.25% | 65,994,920 |
| 2016-12-01 | 2016-11-29 | 3.380 | 19,261,762 | -89,232 | 0.25% | 65,103,840 |
| 2016-11-30 | 2016-11-28 | 3.278 | 19,350,994 | -130,416 | 0.25% | 63,432,000 |
| 2016-11-29 | 2016-11-25 | 3.249 | 19,481,410 | -6,864 | 0.25% | 63,291,859 |
| 2016-11-28 | 2016-11-24 | 3.249 | 19,488,274 | -13,728 | 0.25% | 63,314,159 |
| 2016-11-24 | 2016-11-22 | 3.322 | 19,502,002 | -151,008 | 0.25% | 64,779,359 |
| 2016-11-23 | 2016-11-21 | 3.278 | 19,653,010 | +343,200 | 0.26% | 64,421,999 |
| 2016-11-22 | 2016-11-18 | 3.263 | 19,309,810 | +68,640 | 0.25% | 63,015,680 |
| 2016-11-18 | 2016-11-16 | 3.293 | 19,241,170 | -209,352 | 0.25% | 63,352,320 |
| 2016-11-17 | 2016-11-15 | 3.293 | 19,450,522 | -19,219 | 0.25% | 64,041,619 |
| 2016-11-14 | 2016-11-10 | 3.278 | 19,469,741 | -20,592 | 0.25% | 63,821,249 |
| 2016-11-11 | 2016-11-09 | 3.234 | 19,490,333 | +384,384 | 0.25% | 63,036,899 |
| 2016-11-10 | 2016-11-08 | 3.336 | 19,105,949 | -68,640 | 0.25% | 63,742,149 |
| 2016-11-09 | 2016-11-07 | 3.263 | 19,174,589 | +68,640 | 0.25% | 62,574,399 |
| 2016-11-08 | 2016-11-04 | 3.234 | 19,105,949 | +151,008 | 0.25% | 61,793,699 |
| 2016-11-04 | 2016-11-02 | 3.263 | 18,954,941 | +53,539 | 0.25% | 61,857,599 |
| 2016-11-03 | 2016-11-01 | 3.293 | 18,901,402 | -120,806 | 0.25% | 62,233,620 |
| 2016-11-02 | 2016-10-31 | 3.307 | 19,022,208 | -68,640 | 0.25% | 62,908,509 |
| 2016-11-01 | 2016-10-28 | 3.293 | 19,090,848 | +137,280 | 0.25% | 62,857,378 |
| 2016-10-31 | 2016-10-27 | 3.351 | 18,953,568 | +1,558,128 | 0.25% | 63,509,899 |
| 2016-10-28 | 2016-10-26 | 3.336 | 17,395,440 | -281,424 | 0.23% | 58,035,470 |
| 2016-10-26 | 2016-10-24 | 3.351 | 17,676,864 | -137,280 | 0.23% | 59,231,900 |
| 2016-10-25 | 2016-10-20 | 3.365 | 17,814,144 | -207,293 | 0.23% | 59,951,430 |
| 2016-10-24 | 2016-10-19 | 3.336 | 18,021,437 | -171,600 | 0.24% | 60,123,950 |
| 2016-10-20 | 2016-10-18 | 3.336 | 18,193,037 | +686 | 0.24% | 60,696,450 |
| 2016-10-19 | 2016-10-17 | 3.278 | 18,192,351 | +6,864 | 0.24% | 59,634,001 |
| 2016-10-14 | 2016-10-12 | 3.351 | 18,185,487 | +20,592 | 0.24% | 60,936,201 |
| 2016-10-13 | 2016-10-11 | 3.380 | 18,164,895 | +151,008 | 0.24% | 61,396,481 |
| 2016-10-12 | 2016-10-07 | 3.365 | 18,013,887 | -16,473 | 0.24% | 60,623,641 |
| 2016-10-11 | 2016-10-06 | 3.351 | 18,030,360 | -48,048 | 0.24% | 60,416,399 |
| 2016-10-06 | 2016-10-04 | 3.351 | 18,078,408 | +6,864 | 0.24% | 60,577,399 |
| 2016-10-04 | 2016-09-30 | 3.336 | 18,071,544 | +34,320 | 0.24% | 60,291,119 |
| 2016-10-03 | 2016-09-29 | 3.395 | 18,037,224 | -6,864 | 0.24% | 61,227,739 |
| 2016-09-29 | 2016-09-27 | 3.395 | 18,044,088 | +137,280 | 0.24% | 61,251,039 |
| 2016-09-28 | 2016-09-26 | 3.409 | 17,906,808 | +61,776 | 0.23% | 61,045,920 |
| 2016-09-27 | 2016-09-23 | 3.497 | 17,845,032 | -13,728 | 0.23% | 62,395,200 |
| 2016-09-26 | 2016-09-22 | 3.482 | 17,858,760 | -2,059 | 0.23% | 62,183,020 |
| 2016-09-23 | 2016-09-21 | 3.482 | 17,860,819 | +20,592 | 0.23% | 62,190,189 |
| 2016-09-21 | 2016-09-19 | 3.497 | 17,840,227 | +186,701 | 0.23% | 62,378,399 |
| 2016-09-20 | 2016-09-15 | 3.424 | 17,653,526 | +28,828 | 0.23% | 60,439,648 |
| 2016-09-19 | 2016-09-14 | 3.351 | 17,624,698 | +37,752 | 0.23% | 59,057,101 |
| 2016-09-15 | 2016-09-13 | 3.336 | 17,586,946 | +354,183 | 0.23% | 58,674,381 |
| 2016-09-14 | 2016-09-12 | 3.409 | 17,232,763 | +135,907 | 0.22% | 58,748,039 |
| 2016-09-13 | 2016-09-09 | 3.569 | 17,096,856 | -919,090 | 0.22% | 61,024,600 |
| 2016-09-12 | 2016-09-08 | 3.453 | 18,015,946 | -15,101 | 0.24% | 62,205,391 |
| 2016-09-09 | 2016-09-07 | 3.438 | 18,031,047 | +346,633 | 0.24% | 61,994,841 |
| 2016-09-08 | 2016-09-06 | 3.453 | 17,684,414 | +686 | 0.23% | 61,060,678 |
| 2016-09-07 | 2016-09-05 | 3.409 | 17,683,728 | -41,184 | 0.23% | 60,285,420 |
| 2016-09-06 | 2016-09-02 | 3.365 | 17,724,912 | -27,456 | 0.23% | 59,651,130 |
| 2016-09-05 | 2016-09-01 | 3.293 | 17,752,368 | -20,592 | 0.23% | 58,450,380 |
| 2016-09-02 | 2016-08-31 | 3.278 | 17,772,960 | -80,995 | 0.23% | 58,259,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 17,853,955 | +62,462 | 0.23% | 59,044,969 |
| 2016-08-31 | 2016-08-29 | 3.395 | 17,791,493 | -74,818 | 0.23% | 60,393,600 |
| 2016-08-30 | 2016-08-26 | 3.395 | 17,866,311 | -3,432 | 0.23% | 60,647,572 |
| 2016-08-29 | 2016-08-25 | 3.395 | 17,869,743 | +96,096 | 0.23% | 60,659,222 |
| 2016-08-26 | 2016-08-24 | 3.438 | 17,773,647 | -226,512 | 0.23% | 61,109,842 |
| 2016-08-25 | 2016-08-23 | 3.395 | 18,000,159 | +201,116 | 0.23% | 61,101,921 |
| 2016-08-24 | 2016-08-22 | 3.424 | 17,799,043 | +21,964 | 0.23% | 60,937,849 |
| 2016-08-23 | 2016-08-19 | 3.511 | 17,777,079 | -19,219 | 0.23% | 62,416,592 |
| 2016-08-22 | 2016-08-18 | 3.540 | 17,796,298 | -20,592 | 0.23% | 63,002,611 |
| 2016-08-19 | 2016-08-17 | 3.540 | 17,816,890 | +679,536 | 0.23% | 63,075,511 |
| 2016-08-18 | 2016-08-16 | 3.598 | 17,137,354 | +142,772 | 0.22% | 61,668,492 |
| 2016-08-17 | 2016-08-15 | 3.555 | 16,994,582 | -381,639 | 0.22% | 60,411,959 |
| 2016-08-16 | 2016-08-12 | 3.584 | 17,376,221 | -536,765 | 0.23% | 62,274,901 |
| 2016-08-15 | 2016-08-11 | 3.453 | 17,912,986 | +396,053 | 0.23% | 61,849,891 |
| 2016-08-12 | 2016-08-10 | 3.409 | 17,516,933 | -700,128 | 0.23% | 59,716,801 |
| 2016-08-10 | 2016-08-08 | 3.409 | 18,217,061 | +13,728 | 0.24% | 62,103,600 |
| 2016-08-09 | 2016-08-05 | 3.336 | 18,203,333 | -13,728 | 0.24% | 60,730,800 |
| 2016-08-08 | 2016-08-04 | 3.263 | 18,217,061 | -133,162 | 0.24% | 59,449,600 |
| 2016-08-05 | 2016-08-03 | 3.234 | 18,350,223 | +7,551 | 0.24% | 59,349,481 |
| 2016-08-04 | 2016-08-01 | 3.322 | 18,342,672 | -225,826 | 0.24% | 60,928,439 |
| 2016-08-03 | 2016-07-29 | 3.336 | 18,568,498 | -157,872 | 0.24% | 61,949,080 |
| 2016-08-01 | 2016-07-28 | 3.365 | 18,726,370 | +341,827 | 0.24% | 63,021,420 |
| 2016-07-29 | 2016-07-27 | 3.380 | 18,384,543 | -192,192 | 0.24% | 62,138,881 |
| 2016-07-28 | 2016-07-26 | 3.307 | 18,576,735 | +34,320 | 0.24% | 61,435,281 |
| 2016-07-27 | 2016-07-25 | 3.293 | 18,542,415 | +65,208 | 0.24% | 61,051,641 |
| 2016-07-26 | 2016-07-22 | 3.293 | 18,477,207 | +586,872 | 0.24% | 60,836,941 |
| 2016-07-25 | 2016-07-21 | 3.482 | 17,890,335 | -1,068,725 | 0.23% | 62,292,962 |
| 2016-07-20 | 2016-07-18 | 3.249 | 18,959,060 | +288,288 | 0.25% | 61,594,831 |
| 2016-07-19 | 2016-07-15 | 3.263 | 18,670,772 | -439,296 | 0.24% | 60,930,241 |
| 2016-07-18 | 2016-07-14 | 3.176 | 19,110,068 | -260,832 | 0.25% | 60,693,381 |
| 2016-07-15 | 2016-07-13 | 3.161 | 19,370,900 | -20,592 | 0.25% | 61,239,571 |
| 2016-07-14 | 2016-07-12 | 3.161 | 19,391,492 | +6,864 | 0.25% | 61,304,671 |
| 2016-07-11 | 2016-07-07 | 3.074 | 19,384,628 | -2,745 | 0.25% | 59,588,511 |
| 2016-07-08 | 2016-07-06 | 3.045 | 19,387,373 | -687 | 0.25% | 59,032,049 |
| 2016-07-07 | 2016-07-05 | 3.103 | 19,388,060 | +308,880 | 0.25% | 60,163,981 |
| 2016-07-06 | 2016-07-04 | 3.161 | 19,079,180 | +109,824 | 0.25% | 60,317,321 |
| 2016-07-05 | 2016-06-30 | 3.132 | 18,969,356 | +199,056 | 0.25% | 59,417,401 |
| 2016-07-04 | 2016-06-29 | 3.030 | 18,770,300 | +6,864 | 0.24% | 56,879,681 |
| 2016-06-30 | 2016-06-28 | 3.016 | 18,763,436 | +686,401 | 0.24% | 56,585,521 |
| 2016-06-28 | 2016-06-24 | 3.016 | 18,077,035 | +68,640 | 0.24% | 54,515,519 |
| 2016-06-27 | 2016-06-23 | 3.118 | 18,008,395 | +20,592 | 0.24% | 56,145,039 |
| 2016-06-24 | 2016-06-22 | 3.118 | 17,987,803 | -13,728 | 0.23% | 56,080,839 |
| 2016-06-22 | 2016-06-20 | 3.132 | 18,001,531 | -6,864 | 0.23% | 56,385,899 |
| 2016-06-21 | 2016-06-17 | 3.074 | 18,008,395 | +20,592 | 0.24% | 55,357,959 |
| 2016-06-20 | 2016-06-16 | 3.030 | 17,987,803 | -8,924 | 0.23% | 54,508,479 |
| 2016-06-17 | 2016-06-15 | 3.074 | 17,996,727 | +123,552 | 0.23% | 55,322,091 |
| 2016-06-16 | 2016-06-14 | 3.045 | 17,873,175 | +68,640 | 0.23% | 54,421,511 |
| 2016-06-15 | 2016-06-13 | 3.132 | 17,804,535 | +218,276 | 0.23% | 55,768,852 |
| 2016-06-14 | 2016-06-10 | 3.263 | 17,586,259 | +157,185 | 0.23% | 57,391,039 |
| 2016-06-13 | 2016-06-08 | 3.482 | 17,429,074 | -6,864 | 0.23% | 60,686,881 |
| 2016-06-10 | 2016-06-07 | 3.395 | 17,435,938 | -6,864 | 0.23% | 59,186,661 |
| 2016-06-08 | 2016-06-06 | 3.336 | 17,442,802 | +8,924 | 0.23% | 58,193,481 |
| 2016-06-06 | 2016-06-02 | 3.336 | 17,433,878 | -32,948 | 0.23% | 58,163,709 |
| 2016-06-03 | 2016-06-01 | 3.278 | 17,466,826 | +276,620 | 0.23% | 57,255,751 |
| 2016-06-02 | 2016-05-31 | 3.512 | 17,190,206 | -68,640 | 0.22% | 60,377,915 |
| 2016-06-01 | 2016-05-30 | 3.497 | 17,258,846 | -5,017,856 | 0.23% | 60,362,142 |
| 2016-05-31 | 2016-05-27 | 3.468 | 22,276,702 | +315,800 | 0.30% | 77,248,818 |
| 2016-05-30 | 2016-05-26 | 3.542 | 21,960,902 | +342,677 | 0.29% | 77,787,920 |
| 2016-05-27 | 2016-05-25 | 3.557 | 21,618,225 | -12,094 | 0.29% | 76,895,861 |
| 2016-05-25 | 2016-05-23 | 3.542 | 21,630,319 | +381,648 | 0.29% | 76,616,959 |
| 2016-05-24 | 2016-05-20 | 3.572 | 21,248,671 | +6,719 | 0.28% | 75,897,600 |
| 2016-05-23 | 2016-05-19 | 3.646 | 21,241,952 | -57,113 | 0.28% | 77,454,301 |
| 2016-05-20 | 2016-05-18 | 3.646 | 21,299,065 | -335,958 | 0.28% | 77,662,551 |
| 2016-05-19 | 2016-05-17 | 3.721 | 21,635,023 | -147,821 | 0.29% | 80,497,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 21,782,844 | -282,205 | 0.29% | 79,102,359 |
| 2016-05-17 | 2016-05-13 | 3.631 | 22,065,049 | +419,276 | 0.29% | 80,127,160 |
| 2016-05-16 | 2016-05-12 | 3.661 | 21,645,773 | -671,916 | 0.29% | 79,248,899 |
| 2016-05-13 | 2016-05-11 | 3.661 | 22,317,689 | -120,273 | 0.30% | 81,708,899 |
| 2016-05-12 | 2016-05-10 | 3.617 | 22,437,962 | -12,095 | 0.30% | 81,147,419 |
| 2016-05-10 | 2016-05-06 | 3.542 | 22,450,057 | -6,047 | 0.30% | 79,520,561 |
| 2016-05-09 | 2016-05-05 | 3.617 | 22,456,104 | +68,535 | 0.30% | 81,213,030 |
| 2016-05-05 | 2016-05-03 | 3.691 | 22,387,569 | +33,596 | 0.30% | 82,631,121 |
| 2016-05-04 | 2016-04-29 | 3.706 | 22,353,973 | +33,596 | 0.30% | 82,839,811 |
| 2016-05-03 | 2016-04-28 | 3.661 | 22,320,377 | +120,945 | 0.30% | 81,718,740 |
| 2016-04-29 | 2016-04-27 | 3.721 | 22,199,432 | +671,916 | 0.30% | 82,597,500 |
| 2016-04-28 | 2016-04-26 | 3.780 | 21,527,516 | +360,819 | 0.29% | 81,379,059 |
| 2016-04-27 | 2016-04-25 | 3.810 | 21,166,697 | -311,769 | 0.28% | 80,645,119 |
| 2016-04-26 | 2016-04-22 | 3.899 | 21,478,466 | -51,738 | 0.29% | 83,750,919 |
| 2016-04-25 | 2016-04-21 | 3.989 | 21,530,204 | +344,693 | 0.29% | 85,875,241 |
| 2016-04-22 | 2016-04-20 | 4.003 | 21,185,511 | -97,428 | 0.28% | 84,815,700 |
| 2016-04-21 | 2016-04-19 | 4.063 | 21,282,939 | -346,708 | 0.28% | 86,472,751 |
| 2016-04-19 | 2016-04-15 | 3.825 | 21,629,647 | +6,719 | 0.29% | 82,730,869 |
| 2016-04-18 | 2016-04-14 | 3.855 | 21,622,928 | -145,134 | 0.29% | 83,348,789 |
| 2016-04-15 | 2016-04-13 | 3.899 | 21,768,062 | +30,908 | 0.29% | 84,880,140 |
| 2016-04-14 | 2016-04-12 | 3.840 | 21,737,154 | -201,575 | 0.29% | 83,465,580 |
| 2016-04-13 | 2016-04-11 | 3.780 | 21,938,729 | -77,270 | 0.29% | 82,933,541 |
| 2016-04-12 | 2016-04-08 | 3.750 | 22,015,999 | -323,864 | 0.29% | 82,570,320 |
| 2016-04-11 | 2016-04-07 | 3.691 | 22,339,863 | -185,448 | 0.30% | 82,455,042 |
| 2016-04-08 | 2016-04-06 | 3.750 | 22,525,311 | -161,260 | 0.30% | 84,480,479 |
| 2016-04-07 | 2016-04-05 | 3.691 | 22,686,571 | +987,716 | 0.30% | 83,734,719 |
| 2016-04-06 | 2016-04-01 | 3.870 | 21,698,855 | -54,425 | 0.29% | 83,964,401 |
| 2016-04-05 | 2016-03-31 | 3.914 | 21,753,280 | -2,543,874 | 0.29% | 85,146,250 |
| 2016-04-01 | 2016-03-30 | 3.780 | 24,297,154 | -1,364,661 | 0.32% | 91,848,941 |
| 2016-03-31 | 2016-03-29 | 3.706 | 25,661,815 | -1,344 | 0.34% | 95,098,079 |
| 2016-03-30 | 2016-03-24 | 3.691 | 25,663,159 | +38,299 | 0.34% | 94,721,120 |
| 2016-03-29 | 2016-03-23 | 3.691 | 25,624,860 | +1,900,179 | 0.34% | 94,579,761 |
| 2016-03-24 | 2016-03-22 | 3.780 | 23,724,681 | -772,704 | 0.32% | 89,684,858 |
| 2016-03-23 | 2016-03-21 | 3.825 | 24,497,385 | +320,504 | 0.33% | 93,699,631 |
| 2016-03-22 | 2016-03-18 | 3.736 | 24,176,881 | +1,235,654 | 0.32% | 90,314,821 |
| 2016-03-21 | 2016-03-17 | 3.542 | 22,941,227 | -149,838 | 0.31% | 81,260,339 |
| 2016-03-18 | 2016-03-16 | 3.483 | 23,091,065 | +115,570 | 0.31% | 80,416,441 |
| 2016-03-17 | 2016-03-15 | 3.557 | 22,975,495 | +645,039 | 0.31% | 81,723,660 |
| 2016-03-16 | 2016-03-14 | 3.483 | 22,330,456 | +53,082 | 0.30% | 77,767,561 |
| 2016-03-15 | 2016-03-11 | 3.468 | 22,277,374 | +329,238 | 0.30% | 77,251,149 |
| 2016-03-11 | 2016-03-09 | 3.453 | 21,948,136 | -66,519 | 0.29% | 75,782,802 |
| 2016-03-09 | 2016-03-07 | 3.542 | 22,014,655 | +23,517 | 0.29% | 77,978,319 |
| 2016-03-08 | 2016-03-04 | 3.557 | 21,991,138 | +258,687 | 0.29% | 78,222,309 |
| 2016-03-07 | 2016-03-03 | 3.453 | 21,732,451 | -13,438 | 0.29% | 75,038,082 |
| 2016-03-04 | 2016-03-02 | 3.483 | 21,745,889 | +111,538 | 0.29% | 75,731,761 |
| 2016-03-03 | 2016-03-01 | 3.378 | 21,634,351 | -53,753 | 0.29% | 73,089,461 |
| 2016-03-02 | 2016-02-29 | 3.334 | 21,688,104 | -150,509 | 0.29% | 72,302,720 |
| 2016-03-01 | 2016-02-26 | 3.393 | 21,838,613 | +20,157 | 0.29% | 74,104,559 |
| 2016-02-29 | 2016-02-25 | 3.319 | 21,818,456 | -6,719 | 0.29% | 72,412,561 |
| 2016-02-26 | 2016-02-24 | 3.364 | 21,825,175 | +645,711 | 0.29% | 73,409,320 |
| 2016-02-25 | 2016-02-23 | 3.453 | 21,179,464 | -382,992 | 0.28% | 73,128,721 |
| 2016-02-24 | 2016-02-22 | 3.497 | 21,562,456 | -3,359 | 0.29% | 75,413,851 |
| 2016-02-23 | 2016-02-19 | 3.438 | 21,565,815 | -53,754 | 0.29% | 74,141,759 |
| 2016-02-22 | 2016-02-18 | 3.438 | 21,619,569 | +241,890 | 0.29% | 74,326,561 |
| 2016-02-19 | 2016-02-17 | 3.274 | 21,377,679 | +47,034 | 0.28% | 69,995,200 |
| 2016-02-18 | 2016-02-16 | 3.230 | 21,330,645 | +47,706 | 0.28% | 68,888,821 |
| 2016-02-17 | 2016-02-15 | 3.200 | 21,282,939 | +6,719 | 0.28% | 68,101,251 |
| 2016-02-16 | 2016-02-12 | 3.066 | 21,276,220 | +26,205 | 0.28% | 65,229,901 |
| 2016-02-12 | 2016-02-05 | 3.230 | 21,250,015 | +800,924 | 0.28% | 68,628,420 |
| 2016-02-11 | 2016-02-04 | 3.289 | 20,449,091 | +1,344 | 0.27% | 67,259,140 |
| 2016-02-05 | 2016-02-03 | 3.289 | 20,447,747 | -45,690 | 0.27% | 67,254,719 |
| 2016-02-04 | 2016-02-02 | 3.497 | 20,493,437 | +53,753 | 0.27% | 71,674,998 |
| 2016-02-02 | 2016-01-29 | 3.393 | 20,439,684 | +218,373 | 0.27% | 69,357,599 |
| 2016-02-01 | 2016-01-28 | 3.274 | 20,221,311 | +28,220 | 0.27% | 66,208,998 |
| 2016-01-29 | 2016-01-27 | 3.259 | 20,193,091 | -191,496 | 0.27% | 65,816,070 |
| 2016-01-28 | 2016-01-26 | 3.349 | 20,384,587 | +50,394 | 0.27% | 68,260,500 |
| 2016-01-27 | 2016-01-25 | 3.512 | 20,334,193 | +114,897 | 0.27% | 71,420,679 |
| 2016-01-26 | 2016-01-22 | 3.646 | 20,219,296 | -94,068 | 0.27% | 73,725,401 |
| 2016-01-25 | 2016-01-21 | 3.453 | 20,313,364 | +672 | 0.27% | 70,138,240 |
| 2016-01-21 | 2016-01-19 | 3.765 | 20,312,692 | +13,438 | 0.27% | 76,484,430 |
| 2016-01-20 | 2016-01-18 | 3.557 | 20,299,254 | +13,439 | 0.27% | 72,204,291 |
| 2016-01-19 | 2016-01-15 | 3.661 | 20,285,815 | +13,438 | 0.27% | 74,269,858 |
| 2016-01-18 | 2016-01-14 | 3.765 | 20,272,377 | -110,866 | 0.27% | 76,332,630 |
| 2016-01-15 | 2016-01-13 | 3.736 | 20,383,243 | -129,008 | 0.27% | 76,143,359 |
| 2016-01-14 | 2016-01-12 | 3.706 | 20,512,251 | +84,661 | 0.27% | 76,014,720 |
| 2016-01-13 | 2016-01-11 | 3.765 | 20,427,590 | +1,344 | 0.27% | 76,917,061 |
| 2016-01-12 | 2016-01-08 | 3.825 | 20,426,246 | -3,359 | 0.27% | 78,128,001 |
| 2016-01-11 | 2016-01-07 | 3.855 | 20,429,605 | +101,459 | 0.27% | 78,748,948 |
| 2016-01-08 | 2016-01-06 | 3.974 | 20,328,146 | +26,877 | 0.27% | 80,778,180 |
| 2016-01-07 | 2016-01-05 | 4.063 | 20,301,269 | +147,821 | 0.27% | 82,484,218 |
| 2016-01-06 | 2016-01-04 | 4.123 | 20,153,448 | -83,989 | 0.27% | 83,083,380 |
| 2016-01-05 | 2015-12-31 | 4.316 | 20,237,437 | -478,405 | 0.27% | 87,345,098 |
| 2016-01-04 | 2015-12-29 | 4.197 | 20,715,842 | -11,422 | 0.28% | 86,943,422 |
| 2015-12-30 | 2015-12-28 | 4.152 | 20,727,264 | +14,782 | 0.28% | 86,065,919 |
| 2015-12-29 | 2015-12-24 | 4.286 | 20,712,482 | -348,053 | 0.28% | 88,778,880 |
| 2015-12-28 | 2015-12-22 | 4.227 | 21,060,535 | -164,619 | 0.28% | 89,016,962 |
| 2015-12-23 | 2015-12-21 | 4.212 | 21,225,154 | +335,958 | 0.28% | 89,396,870 |
| 2015-12-22 | 2015-12-18 | 4.212 | 20,889,196 | -12,766 | 0.28% | 87,981,870 |
| 2015-12-18 | 2015-12-16 | 4.137 | 20,901,962 | +4,031 | 0.28% | 86,480,238 |
| 2015-12-17 | 2015-12-15 | 3.989 | 20,897,931 | +30,236 | 0.28% | 83,353,361 |
| 2015-12-16 | 2015-12-14 | 3.974 | 20,867,695 | +68,536 | 0.28% | 82,922,191 |
| 2015-12-15 | 2015-12-11 | 3.914 | 20,799,159 | +91,380 | 0.28% | 81,411,649 |
| 2015-12-14 | 2015-12-10 | 4.033 | 20,707,779 | +18,814 | 0.28% | 83,519,491 |
| 2015-12-11 | 2015-12-09 | 4.182 | 20,688,965 | -50,394 | 0.28% | 86,522,710 |
| 2015-12-10 | 2015-12-08 | 4.256 | 20,739,359 | +68,536 | 0.28% | 88,276,761 |
| 2015-12-09 | 2015-12-07 | 4.256 | 20,670,823 | -27,549 | 0.28% | 87,985,039 |
| 2015-12-08 | 2015-12-04 | 4.256 | 20,698,372 | -1,792,000 | 0.28% | 88,102,301 |
| 2015-12-07 | 2015-12-03 | 4.435 | 22,490,372 | -4,031 | 0.30% | 99,746,561 |
| 2015-12-04 | 2015-12-02 | 4.376 | 22,494,403 | +1,739,590 | 0.30% | 98,425,319 |
| 2015-12-03 | 2015-12-01 | 4.450 | 20,754,813 | +45,691 | 0.28% | 92,358,111 |
| 2015-12-02 | 2015-11-30 | 4.465 | 20,709,122 | +165,291 | 0.28% | 92,462,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 20,543,831 | -1,419,759 | 0.27% | 94,170,999 |
| 2015-11-27 | 2015-11-25 | 4.718 | 21,963,590 | -389,711 | 0.29% | 103,620,962 |
| 2015-11-26 | 2015-11-24 | 4.733 | 22,353,301 | +1,091,192 | 0.30% | 105,792,241 |
| 2015-11-25 | 2015-11-23 | 4.748 | 21,262,109 | -6,719 | 0.28% | 100,944,358 |
| 2015-11-24 | 2015-11-20 | 4.748 | 21,268,828 | +6,047 | 0.28% | 100,976,258 |
| 2015-11-23 | 2015-11-19 | 4.718 | 21,262,781 | +8,735 | 0.28% | 100,314,649 |
| 2015-11-20 | 2015-11-18 | 4.763 | 21,254,046 | -1,075,066 | 0.28% | 101,222,398 |
| 2015-11-19 | 2015-11-17 | 4.763 | 22,329,112 | -26,205 | 0.30% | 106,342,400 |
| 2015-11-18 | 2015-11-16 | 4.703 | 22,355,317 | +104,147 | 0.30% | 105,136,362 |
| 2015-11-17 | 2015-11-13 | 4.763 | 22,251,170 | +1,169,134 | 0.30% | 105,971,202 |
| 2015-11-16 | 2015-11-12 | 4.867 | 21,082,036 | +1,434,541 | 0.28% | 102,599,521 |
| 2015-11-13 | 2015-11-11 | 4.792 | 19,647,495 | +5,375 | 0.26% | 94,156,019 |
| 2015-11-12 | 2015-11-10 | 4.748 | 19,642,120 | -9,407 | 0.26% | 93,253,270 |
| 2015-11-11 | 2015-11-09 | 4.792 | 19,651,527 | -2,177,679 | 0.26% | 94,175,341 |
| 2015-11-10 | 2015-11-06 | 4.882 | 21,829,206 | +386,351 | 0.29% | 106,560,638 |
| 2015-11-09 | 2015-11-05 | 4.852 | 21,442,855 | +92,725 | 0.29% | 104,036,381 |
| 2015-11-06 | 2015-11-04 | 4.896 | 21,350,130 | -81,302 | 0.28% | 104,539,748 |
| 2015-11-05 | 2015-11-03 | 4.733 | 21,431,432 | +137,743 | 0.29% | 101,429,279 |
| 2015-11-04 | 2015-11-02 | 4.673 | 21,293,689 | +200,902 | 0.28% | 99,509,738 |
| 2015-11-03 | 2015-10-30 | 4.792 | 21,092,787 | -38,299 | 0.28% | 101,082,242 |
| 2015-11-02 | 2015-10-29 | 4.986 | 21,131,086 | +38,299 | 0.28% | 105,354,151 |
| 2015-10-30 | 2015-10-28 | 5.016 | 21,092,787 | -1,327,034 | 0.28% | 105,791,042 |
| 2015-10-29 | 2015-10-27 | 5.060 | 22,419,821 | +52,410 | 0.30% | 113,447,802 |
| 2015-10-28 | 2015-10-26 | 5.060 | 22,367,411 | +28,892 | 0.30% | 113,182,599 |
| 2015-10-27 | 2015-10-23 | 5.135 | 22,338,519 | -57,113 | 0.30% | 114,698,701 |
| 2015-10-26 | 2015-10-22 | 5.194 | 22,395,632 | +82,646 | 0.30% | 116,325,192 |
| 2015-10-23 | 2015-10-20 | 5.283 | 22,312,986 | +530,142 | 0.30% | 117,888,400 |
| 2015-10-22 | 2015-10-19 | 5.432 | 21,782,844 | -1,543,391 | 0.29% | 118,329,349 |
| 2015-10-20 | 2015-10-16 | 5.283 | 23,326,235 | +1,184,588 | 0.31% | 123,241,799 |
| 2015-10-19 | 2015-10-15 | 5.283 | 22,141,647 | -1,511,811 | 0.30% | 116,983,148 |
| 2015-10-16 | 2015-10-14 | 5.075 | 23,653,458 | +799,580 | 0.32% | 120,042,228 |
| 2015-10-15 | 2015-10-13 | 5.090 | 22,853,878 | +703,496 | 0.30% | 116,324,459 |
| 2015-10-14 | 2015-10-12 | 5.105 | 22,150,382 | +1,017,952 | 0.30% | 113,073,379 |
| 2015-10-13 | 2015-10-09 | 5.105 | 21,132,430 | +57,113 | 0.28% | 107,876,932 |
| 2015-10-12 | 2015-10-08 | 5.060 | 21,075,317 | -34,267 | 0.28% | 106,644,402 |
| 2015-10-09 | 2015-10-07 | 5.016 | 21,109,584 | +223,076 | 0.28% | 105,875,288 |
| 2015-10-08 | 2015-10-06 | 4.867 | 20,886,508 | +11,422 | 0.28% | 101,647,949 |
| 2015-10-07 | 2015-10-05 | 4.926 | 20,875,086 | +193,512 | 0.28% | 102,835,081 |
| 2015-10-06 | 2015-10-02 | 4.882 | 20,681,574 | -13,438 | 0.28% | 100,958,400 |
| 2015-10-05 | 2015-09-30 | 4.807 | 20,695,012 | -140,431 | 0.28% | 99,483,999 |
| 2015-10-02 | 2015-09-29 | 4.733 | 20,835,443 | -145,134 | 0.28% | 98,608,621 |
| 2015-09-30 | 2015-09-25 | 4.763 | 20,980,577 | -165,291 | 0.28% | 99,920,002 |
| 2015-09-29 | 2015-09-24 | 4.807 | 21,145,868 | +67,192 | 0.28% | 101,651,331 |
| 2015-09-25 | 2015-09-23 | 4.777 | 21,078,676 | -210,310 | 0.28% | 100,700,909 |
| 2015-09-24 | 2015-09-22 | 4.926 | 21,288,986 | +184,777 | 0.28% | 104,874,040 |
| 2015-09-23 | 2015-09-21 | 5.105 | 21,104,209 | +223,076 | 0.28% | 107,732,870 |
| 2015-09-22 | 2015-09-18 | 5.016 | 20,881,133 | -40,315 | 0.28% | 104,729,490 |
| 2015-09-21 | 2015-09-17 | 4.852 | 20,921,448 | -1,632,756 | 0.28% | 101,506,620 |
| 2015-09-18 | 2015-09-16 | 4.777 | 22,554,204 | -186,120 | 0.30% | 107,750,071 |
| 2015-09-17 | 2015-09-15 | 4.569 | 22,740,324 | +527,454 | 0.30% | 103,901,078 |
| 2015-09-16 | 2015-09-14 | 4.599 | 22,212,870 | -148,494 | 0.30% | 102,152,308 |
| 2015-09-15 | 2015-09-11 | 4.554 | 22,361,364 | +741,123 | 0.30% | 101,836,801 |
| 2015-09-11 | 2015-09-09 | 4.703 | 21,620,241 | -163,947 | 0.29% | 101,679,322 |
| 2015-09-10 | 2015-09-08 | 4.435 | 21,784,188 | +102,131 | 0.29% | 96,614,580 |
| 2015-09-09 | 2015-09-07 | 4.286 | 21,682,057 | -47,034 | 0.29% | 92,934,721 |
| 2015-09-08 | 2015-09-04 | 4.316 | 21,729,091 | -6,719 | 0.29% | 93,783,100 |
| 2015-09-07 | 2015-09-02 | 4.316 | 21,735,810 | -475,717 | 0.29% | 93,812,100 |
| 2015-09-04 | 2015-09-01 | 4.435 | 22,211,527 | -17,469 | 0.30% | 98,509,862 |
| 2015-09-02 | 2015-08-31 | 4.569 | 22,228,996 | +71,223 | 0.30% | 101,564,808 |
| 2015-09-01 | 2015-08-28 | 4.673 | 22,157,773 | +130,351 | 0.30% | 103,547,778 |
| 2015-08-31 | 2015-08-27 | 4.658 | 22,027,422 | +618,835 | 0.29% | 102,610,792 |
| 2015-08-28 | 2015-08-26 | 4.524 | 21,408,587 | -26,877 | 0.29% | 96,860,480 |
| 2015-08-27 | 2015-08-25 | 4.420 | 21,435,464 | -30,908 | 0.29% | 94,748,942 |
| 2015-08-26 | 2015-08-24 | 4.495 | 21,466,372 | -166,635 | 0.29% | 96,482,961 |
| 2015-08-25 | 2015-08-21 | 4.748 | 21,633,007 | +113,554 | 0.29% | 102,705,240 |
| 2015-08-24 | 2015-08-20 | 4.703 | 21,519,453 | +1,814,173 | 0.29% | 101,205,319 |
| 2015-08-21 | 2015-08-19 | 5.388 | 19,705,280 | -574,488 | 0.26% | 106,163,740 |
| 2015-08-20 | 2015-08-18 | 5.417 | 20,279,768 | -655,118 | 0.27% | 109,862,479 |
| 2015-08-19 | 2015-08-17 | 5.581 | 20,934,886 | +20,157 | 0.28% | 116,838,749 |
| 2015-08-18 | 2015-08-14 | 5.536 | 20,914,729 | +122,961 | 0.28% | 115,792,441 |
| 2015-08-17 | 2015-08-13 | 5.328 | 20,791,768 | -50,394 | 0.28% | 110,779,519 |
| 2015-08-14 | 2015-08-12 | 5.254 | 20,842,162 | -227,779 | 0.28% | 109,497,071 |
| 2015-08-13 | 2015-08-11 | 5.373 | 21,069,941 | -129,008 | 0.28% | 113,202,378 |
| 2015-08-12 | 2015-08-10 | 5.551 | 21,198,949 | +1,201,386 | 0.28% | 117,681,499 |
| 2015-08-11 | 2015-08-07 | 5.432 | 19,997,563 | -4,489,743 | 0.27% | 108,631,298 |
| 2015-08-10 | 2015-08-06 | 5.402 | 24,487,306 | -595,318 | 0.33% | 132,291,720 |
| 2015-08-07 | 2015-08-05 | 5.135 | 25,082,624 | +3,876,284 | 0.33% | 128,788,502 |
| 2015-08-05 | 2015-08-03 | 5.060 | 21,206,340 | -96,756 | 0.28% | 107,307,398 |
| 2015-08-04 | 2015-07-31 | 5.075 | 21,303,096 | -128,336 | 0.28% | 108,114,049 |
| 2015-08-03 | 2015-07-30 | 5.164 | 21,431,432 | +142,446 | 0.29% | 110,679,119 |
| 2015-07-31 | 2015-07-29 | 5.135 | 21,288,986 | -60,472 | 0.28% | 109,309,800 |
| 2015-07-30 | 2015-07-28 | 5.060 | 21,349,458 | -198,216 | 0.28% | 108,031,598 |
| 2015-07-29 | 2015-07-27 | 5.030 | 21,547,674 | -828,472 | 0.29% | 108,393,222 |
| 2015-07-28 | 2015-07-24 | 5.388 | 22,376,146 | -423,307 | 0.30% | 120,553,240 |
| 2015-07-27 | 2015-07-23 | 5.536 | 22,799,453 | -12,095 | 0.30% | 126,227,039 |
| 2015-07-24 | 2015-07-22 | 5.507 | 22,811,548 | -444,808 | 0.30% | 125,615,002 |
| 2015-07-23 | 2015-07-21 | 5.626 | 23,256,356 | +1,184,588 | 0.31% | 130,833,360 |
| 2015-07-22 | 2015-07-20 | 5.477 | 22,071,768 | -703,496 | 0.29% | 120,884,319 |
| 2015-07-21 | 2015-07-17 | 5.492 | 22,775,264 | -747,171 | 0.30% | 125,076,239 |
| 2015-07-20 | 2015-07-16 | 5.358 | 23,522,435 | +354,100 | 0.31% | 126,028,802 |
| 2015-07-17 | 2015-07-15 | 5.209 | 23,168,335 | -9,407 | 0.31% | 120,683,500 |
| 2015-07-16 | 2015-07-14 | 5.388 | 23,177,742 | +947,402 | 0.31% | 124,871,901 |
| 2015-07-15 | 2015-07-13 | 5.566 | 22,230,340 | -2,892,599 | 0.30% | 123,737,899 |
| 2015-07-14 | 2015-07-10 | 5.551 | 25,122,939 | -116,241 | 0.33% | 139,464,702 |
| 2015-07-13 | 2015-07-09 | 5.164 | 25,239,180 | -1,859,192 | 0.34% | 130,343,610 |
| 2015-07-10 | 2015-07-08 | 4.614 | 27,098,372 | -2,482,729 | 0.36% | 125,023,002 |
| 2015-07-09 | 2015-07-07 | 4.956 | 29,581,101 | +4,769,931 | 0.39% | 146,603,249 |
| 2015-07-08 | 2015-07-06 | 5.328 | 24,811,170 | -2,979,275 | 0.33% | 132,195,082 |
| 2015-07-07 | 2015-07-03 | 5.700 | 27,790,445 | -784,126 | 0.37% | 158,408,800 |
| 2015-07-06 | 2015-07-02 | 5.760 | 28,574,571 | -2,264,357 | 0.38% | 164,579,490 |
| 2015-07-03 | 2015-06-30 | 6.042 | 30,838,928 | +630,929 | 0.41% | 186,341,821 |
| 2015-07-02 | 2015-06-29 | 5.953 | 30,207,999 | +472,357 | 0.40% | 179,832,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 29,735,642 | -1,664,336 | 0.40% | 181,445,501 |
| 2015-06-29 | 2015-06-25 | 6.385 | 31,399,978 | -533,501 | 0.42% | 200,480,282 |
| 2015-06-26 | 2015-06-24 | 6.548 | 31,933,479 | -2,426,960 | 0.43% | 209,114,400 |
| 2015-06-25 | 2015-06-23 | 6.340 | 34,360,439 | +1,091,191 | 0.46% | 217,847,877 |
| 2015-06-24 | 2015-06-22 | 6.400 | 33,269,248 | +2,919,475 | 0.44% | 212,910,200 |
| 2015-06-23 | 2015-06-19 | 6.251 | 30,349,773 | +129,680 | 0.40% | 189,709,800 |
| 2015-06-22 | 2015-06-18 | 6.325 | 30,220,093 | +69,879 | 0.40% | 191,147,999 |
| 2015-06-19 | 2015-06-17 | 6.519 | 30,150,214 | +1,002,499 | 0.40% | 196,539,360 |
| 2015-06-18 | 2015-06-16 | 6.300 | 29,147,715 | +757,921 | 0.39% | 183,634,972 |
| 2015-06-17 | 2015-06-15 | 6.628 | 28,389,794 | -2,902 | 0.38% | 188,162,366 |
| 2015-06-16 | 2015-06-12 | 7.000 | 28,392,696 | -618,371 | 0.38% | 198,753,600 |
| 2015-06-15 | 2015-06-11 | 6.732 | 29,011,067 | +900,364 | 0.39% | 195,304,680 |
| 2015-06-12 | 2015-06-10 | 7.000 | 28,110,703 | -470,660 | 0.38% | 196,779,602 |
| 2015-06-11 | 2015-06-09 | 7.834 | 28,581,363 | +6,714 | 0.38% | 223,912,940 |
| 2015-06-10 | 2015-06-08 | 7.819 | 28,574,649 | +846,651 | 0.38% | 223,434,751 |
| 2015-06-09 | 2015-06-05 | 8.087 | 27,727,998 | -360,548 | 0.37% | 224,248,143 |
| 2015-06-08 | 2015-06-04 | 7.656 | 28,088,546 | +1,109,845 | 0.37% | 215,031,899 |
| 2015-06-05 | 2015-06-03 | 7.477 | 26,978,701 | +33,570 | 0.36% | 201,713,639 |
| 2015-06-04 | 2015-06-02 | 7.596 | 26,945,131 | -924,535 | 0.36% | 204,673,204 |
| 2015-06-03 | 2015-06-01 | 7.596 | 27,869,666 | +1,687,932 | 0.37% | 211,695,903 |
| 2015-06-02 | 2015-05-29 | 7.209 | 26,181,734 | +1,544,249 | 0.35% | 188,735,797 |
| 2015-06-01 | 2015-05-28 | 6.911 | 24,637,485 | -600,915 | 0.33% | 170,264,797 |
| 2015-05-29 | 2015-05-27 | 7.119 | 25,238,400 | +28,200 | 0.34% | 179,680,202 |
| 2015-05-28 | 2015-05-26 | 7.238 | 25,210,200 | -4,627,376 | 0.34% | 182,483,278 |
| 2015-05-27 | 2015-05-22 | 6.643 | 29,837,576 | -1,566,406 | 0.40% | 198,202,400 |
| 2015-05-26 | 2015-05-21 | 6.613 | 31,403,982 | +1,366,325 | 0.42% | 207,672,123 |
| 2015-05-22 | 2015-05-20 | 6.628 | 30,037,657 | -2,258,632 | 0.40% | 199,084,100 |
| 2015-05-21 | 2015-05-19 | 6.643 | 32,296,289 | +49,013 | 0.43% | 214,534,920 |
| 2015-05-20 | 2015-05-18 | 6.717 | 32,247,276 | -3,086,484 | 0.43% | 216,610,791 |
| 2015-05-19 | 2015-05-15 | 6.538 | 35,333,760 | -484,759 | 0.47% | 231,028,143 |
| 2015-05-18 | 2015-05-14 | 6.538 | 35,818,519 | +224,923 | 0.48% | 234,197,717 |
| 2015-05-15 | 2015-05-13 | 6.315 | 35,593,596 | -169,868 | 0.47% | 224,775,119 |
| 2015-05-14 | 2015-05-12 | 6.404 | 35,763,464 | +4,058,690 | 0.48% | 229,043,803 |
| 2015-05-13 | 2015-05-11 | 6.241 | 31,704,774 | -99,369 | 0.42% | 197,855,987 |
| 2015-05-12 | 2015-05-08 | 6.151 | 31,804,143 | -374,649 | 0.42% | 195,633,967 |
| 2015-05-11 | 2015-05-07 | 5.809 | 32,178,792 | +1,381,096 | 0.43% | 186,915,302 |
| 2015-05-08 | 2015-05-06 | 5.913 | 30,797,696 | +441,118 | 0.41% | 182,103,900 |
| 2015-05-07 | 2015-05-05 | 6.166 | 30,356,578 | -351,149 | 0.41% | 187,181,820 |
| 2015-05-06 | 2015-05-04 | 6.404 | 30,707,727 | +713,712 | 0.41% | 196,664,802 |
| 2015-05-05 | 2015-04-30 | 6.494 | 29,994,015 | +5,259,175 | 0.40% | 194,774,279 |
| 2015-05-04 | 2015-04-29 | 6.628 | 24,734,840 | -146,368 | 0.33% | 163,937,999 |
| 2015-04-30 | 2015-04-28 | 6.702 | 24,881,208 | +377,334 | 0.33% | 166,760,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 24,503,874 | -2,973,687 | 0.33% | 166,056,798 |
| 2015-04-28 | 2015-04-24 | 6.672 | 27,477,561 | -1,013,833 | 0.37% | 183,344,002 |
| 2015-04-27 | 2015-04-23 | 6.672 | 28,491,394 | -138,982 | 0.38% | 190,108,802 |
| 2015-04-24 | 2015-04-22 | 6.732 | 28,630,376 | +7,345,254 | 0.38% | 192,741,839 |
| 2015-04-23 | 2015-04-21 | 6.330 | 21,285,122 | +721,768 | 0.28% | 134,733,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 20,563,354 | -2,302,274 | 0.27% | 129,858,482 |
| 2015-04-21 | 2015-04-17 | 6.687 | 22,865,628 | -9,391,048 | 0.31% | 152,911,443 |
| 2015-04-20 | 2015-04-16 | 6.702 | 32,256,676 | +7,651,418 | 0.43% | 216,193,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 24,605,258 | +838,595 | 0.33% | 150,985,643 |
| 2015-04-16 | 2015-04-14 | 6.404 | 23,766,663 | +3,948,577 | 0.32% | 152,211,398 |
| 2015-04-15 | 2015-04-13 | 6.926 | 19,818,086 | +730,497 | 0.26% | 137,254,052 |
| 2015-04-14 | 2015-04-10 | 6.911 | 19,087,589 | -484,088 | 0.25% | 131,910,561 |
| 2015-04-13 | 2015-04-09 | 6.568 | 19,571,677 | -2,078,694 | 0.26% | 128,551,498 |
| 2015-04-10 | 2015-04-08 | 6.196 | 21,650,371 | -103,397 | 0.29% | 134,143,362 |
| 2015-04-09 | 2015-04-02 | 5.511 | 21,753,768 | -2,114,279 | 0.29% | 119,879,999 |
| 2015-04-08 | 2015-04-01 | 5.064 | 23,868,047 | -85,940 | 0.32% | 120,866,602 |
| 2015-04-02 | 2015-03-31 | 4.975 | 23,953,987 | -2,558,082 | 0.32% | 119,161,178 |
| 2015-04-01 | 2015-03-30 | 4.975 | 26,512,069 | -1,428,766 | 0.35% | 131,886,578 |
| 2015-03-31 | 2015-03-27 | 4.841 | 27,940,835 | -3,356,392 | 0.37% | 135,248,748 |
| 2015-03-30 | 2015-03-26 | 4.811 | 31,297,227 | +6,320,678 | 0.42% | 150,563,220 |
| 2015-03-27 | 2015-03-25 | 4.736 | 24,976,549 | +41,628 | 0.33% | 118,296,001 |
| 2015-03-26 | 2015-03-24 | 4.706 | 24,934,921 | -355,177 | 0.33% | 117,356,079 |
| 2015-03-25 | 2015-03-23 | 4.751 | 25,290,098 | +385,390 | 0.34% | 120,157,728 |
| 2015-03-24 | 2015-03-20 | 4.751 | 24,904,708 | -192,024 | 0.33% | 118,326,672 |
| 2015-03-23 | 2015-03-19 | 4.781 | 25,096,732 | +483,417 | 0.33% | 119,986,592 |
| 2015-03-20 | 2015-03-18 | 4.811 | 24,613,315 | -3,437,632 | 0.33% | 118,408,572 |
| 2015-03-19 | 2015-03-17 | 4.841 | 28,050,947 | -20,814 | 0.37% | 135,781,750 |
| 2015-03-18 | 2015-03-16 | 4.736 | 28,071,761 | +12,757 | 0.37% | 132,955,801 |
| 2015-03-17 | 2015-03-13 | 4.736 | 28,059,004 | -255,808 | 0.37% | 132,895,380 |
| 2015-03-16 | 2015-03-12 | 4.796 | 28,314,812 | +38,942 | 0.38% | 135,793,839 |
| 2015-03-13 | 2015-03-11 | 4.632 | 28,275,870 | +923,192 | 0.38% | 130,974,539 |
| 2015-03-12 | 2015-03-10 | 4.677 | 27,352,678 | +2,055,865 | 0.36% | 127,920,460 |
| 2015-03-11 | 2015-03-09 | 4.781 | 25,296,813 | -467,303 | 0.34% | 120,943,172 |
| 2015-03-10 | 2015-03-06 | 4.900 | 25,764,116 | -3,357 | 0.34% | 126,247,171 |
| 2015-03-09 | 2015-03-05 | 4.766 | 25,767,473 | +112,126 | 0.34% | 122,809,601 |
| 2015-03-06 | 2015-03-04 | 4.870 | 25,655,347 | +983,620 | 0.34% | 124,949,971 |
| 2015-03-05 | 2015-03-03 | 4.796 | 24,671,727 | +1,299,183 | 0.33% | 118,322,118 |
| 2015-03-04 | 2015-03-02 | 4.632 | 23,372,544 | -672,755 | 0.31% | 108,262,210 |
| 2015-03-03 | 2015-02-27 | 4.662 | 24,045,299 | -91,984 | 0.32% | 112,094,688 |
| 2015-03-02 | 2015-02-26 | 4.617 | 24,137,283 | -1,916,883 | 0.32% | 111,445,000 |
| 2015-02-27 | 2015-02-25 | 4.572 | 26,054,166 | +151,068 | 0.35% | 119,131,350 |
| 2015-02-26 | 2015-02-24 | 4.632 | 25,903,098 | +211,495 | 0.35% | 119,983,799 |
| 2015-02-25 | 2015-02-23 | 4.647 | 25,691,603 | -1,191,758 | 0.34% | 119,386,799 |
| 2015-02-24 | 2015-02-18 | 4.662 | 26,883,361 | +12,086 | 0.36% | 125,325,202 |
| 2015-02-23 | 2015-02-16 | 4.617 | 26,871,275 | +116,826 | 0.36% | 124,068,199 |
| 2015-02-17 | 2015-02-13 | 4.692 | 26,754,449 | +578,086 | 0.36% | 125,521,198 |
| 2015-02-16 | 2015-02-12 | 4.721 | 26,176,363 | -849,337 | 0.35% | 123,588,790 |
| 2015-02-13 | 2015-02-11 | 4.632 | 27,025,700 | -44,313 | 0.36% | 125,183,720 |
| 2015-02-11 | 2015-02-09 | 4.677 | 27,070,013 | -38,271 | 0.36% | 126,598,519 |
| 2015-02-10 | 2015-02-06 | 4.662 | 27,108,284 | +181,282 | 0.36% | 126,373,751 |
| 2015-02-09 | 2015-02-05 | 4.647 | 26,927,002 | -40,285 | 0.36% | 125,127,598 |
| 2015-02-06 | 2015-02-04 | 4.736 | 26,967,287 | +106,083 | 0.36% | 127,724,699 |
| 2015-02-05 | 2015-02-03 | 4.766 | 26,861,204 | +60,427 | 0.36% | 128,022,400 |
| 2015-02-04 | 2015-02-02 | 4.826 | 26,800,777 | -70,498 | 0.36% | 129,331,081 |
| 2015-02-03 | 2015-01-30 | 4.900 | 26,871,275 | +1,069,560 | 0.36% | 131,672,379 |
| 2015-02-02 | 2015-01-29 | 4.900 | 25,801,715 | +262,522 | 0.34% | 126,431,411 |
| 2015-01-30 | 2015-01-28 | 4.692 | 25,539,193 | +202,096 | 0.34% | 119,819,702 |
| 2015-01-29 | 2015-01-27 | 4.766 | 25,337,097 | +191,352 | 0.34% | 120,758,398 |
| 2015-01-28 | 2015-01-26 | 4.766 | 25,145,745 | +32,899 | 0.34% | 119,846,401 |
| 2015-01-27 | 2015-01-23 | 4.662 | 25,112,846 | +4,303,755 | 0.34% | 117,071,392 |
| 2015-01-26 | 2015-01-22 | 4.587 | 20,809,091 | +200,081 | 0.28% | 95,458,441 |
| 2015-01-23 | 2015-01-21 | 4.721 | 20,609,010 | -69,155 | 0.27% | 97,303,151 |
| 2015-01-22 | 2015-01-20 | 4.706 | 20,678,165 | -86,613 | 0.28% | 97,321,679 |
| 2015-01-21 | 2015-01-19 | 4.602 | 20,764,778 | -604,942 | 0.28% | 95,564,432 |
| 2015-01-20 | 2015-01-16 | 4.796 | 21,369,720 | +20,142 | 0.29% | 102,486,159 |
| 2015-01-19 | 2015-01-15 | 4.766 | 21,349,578 | -32,228 | 0.28% | 101,753,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 21,381,806 | -3,198,609 | 0.29% | 99,677,981 |
| 2015-01-15 | 2015-01-13 | 4.930 | 24,580,415 | +1,578,491 | 0.33% | 121,179,098 |
| 2015-01-14 | 2015-01-12 | 5.004 | 23,001,924 | +79,898 | 0.31% | 115,110,239 |
| 2015-01-13 | 2015-01-09 | 5.034 | 22,922,026 | +164,496 | 0.31% | 115,393,199 |
| 2015-01-12 | 2015-01-08 | 5.049 | 22,757,530 | +5,902,388 | 0.30% | 114,904,049 |
| 2015-01-09 | 2015-01-07 | 4.989 | 16,855,142 | +1,626,833 | 0.22% | 84,098,400 |
| 2015-01-08 | 2015-01-06 | 5.064 | 15,228,309 | +871,493 | 0.20% | 77,115,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 14,356,816 | +312,879 | 0.19% | 74,199,012 |
| 2015-01-06 | 2015-01-02 | 5.213 | 14,043,937 | -113,469 | 0.19% | 73,209,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 14,157,406 | +507,588 | 0.19% | 71,059,819 |
| 2015-01-02 | 2014-12-29 | 5.168 | 13,649,818 | +10,071 | 0.18% | 70,545,099 |
| 2014-12-30 | 2014-12-24 | 5.228 | 13,639,747 | +41,628 | 0.18% | 71,305,650 |
| 2014-12-29 | 2014-12-22 | 5.168 | 13,598,119 | -447,161 | 0.18% | 70,277,908 |
| 2014-12-23 | 2014-12-19 | 5.168 | 14,045,280 | +306,835 | 0.19% | 72,588,929 |
| 2014-12-22 | 2014-12-18 | 5.153 | 13,738,445 | -4,515,921 | 0.18% | 70,798,522 |
| 2014-12-19 | 2014-12-17 | 5.049 | 18,254,366 | +81,241 | 0.28% | 92,167,321 |
| 2014-12-18 | 2014-12-16 | 5.183 | 18,173,125 | -5,347,130 | 0.28% | 94,193,161 |
| 2014-12-17 | 2014-12-15 | 5.302 | 23,520,255 | -157,782 | 0.36% | 124,710,361 |
| 2014-12-16 | 2014-12-12 | 5.272 | 23,678,037 | -4,937,568 | 0.36% | 124,841,641 |
| 2014-12-15 | 2014-12-11 | 5.392 | 28,615,605 | -6,561,715 | 0.44% | 154,284,400 |
| 2014-12-12 | 2014-12-10 | 4.930 | 35,177,320 | 0.54% | 173,420,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy