History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 682,000 | +0 | 0.01% | 2,100,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 682,000 | +0 | 0.01% | 2,100,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 682,000 | -1,000 | 0.01% | 2,005,080 |
| 2025-09-23 | 2025-09-19 | 2.800 | 683,000 | -4,000 | 0.01% | 1,912,400 |
| 2025-08-25 | 2025-08-21 | 3.150 | 687,000 | -2,000 | 0.01% | 2,164,050 |
| 2025-08-20 | 2025-08-18 | 3.170 | 689,000 | -48,000 | 0.01% | 2,184,130 |
| 2025-08-11 | 2025-08-07 | 3.040 | 737,000 | -3,000 | 0.01% | 2,240,480 |
| 2025-07-30 | 2025-07-28 | 2.950 | 740,000 | -5,000 | 0.01% | 2,183,000 |
| 2025-07-24 | 2025-07-22 | 2.950 | 745,000 | -2,000 | 0.01% | 2,197,750 |
| 2025-07-10 | 2025-07-08 | 2.800 | 747,000 | -10,000 | 0.01% | 2,091,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 757,000 | -10,000 | 0.01% | 2,112,030 |
| 2025-07-04 | 2025-07-02 | 2.720 | 767,000 | -1,000 | 0.01% | 2,086,240 |
| 2025-06-26 | 2025-06-24 | 2.650 | 768,000 | -2,000 | 0.01% | 2,035,200 |
| 2025-06-23 | 2025-06-19 | 2.660 | 770,000 | -4,000 | 0.01% | 2,048,200 |
| 2025-06-17 | 2025-06-13 | 2.720 | 774,000 | +5,000 | 0.01% | 2,105,280 |
| 2025-06-12 | 2025-06-10 | 2.650 | 769,000 | +2,000 | 0.01% | 2,037,850 |
| 2025-05-29 | 2025-05-27 | 2.620 | 767,000 | +10,000 | 0.01% | 2,009,540 |
| 2025-05-28 | 2025-05-26 | 2.650 | 757,000 | +19,000 | 0.01% | 2,006,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 738,000 | +29,186 | 0.01% | 2,051,596 |
| 2025-01-15 | 2025-01-13 | 2.572 | 708,814 | -9,604 | 0.01% | 1,822,861 |
| 2024-11-21 | 2024-11-19 | 2.915 | 718,418 | -96,045 | 0.01% | 2,094,399 |
| 2024-10-25 | 2024-10-23 | 3.040 | 814,463 | -6,724 | 0.01% | 2,476,159 |
| 2024-10-24 | 2024-10-22 | 3.144 | 821,187 | +6,724 | 0.01% | 2,582,101 |
| 2024-10-08 | 2024-10-04 | 3.301 | 814,463 | -19,209 | 0.01% | 2,688,159 |
| 2024-10-07 | 2024-10-03 | 3.165 | 833,672 | +9,604 | 0.01% | 2,638,719 |
| 2024-10-04 | 2024-10-02 | 3.113 | 824,068 | -2,881 | 0.01% | 2,565,420 |
| 2024-09-11 | 2024-09-09 | 2.915 | 826,949 | -9,605 | 0.01% | 2,410,799 |
| 2024-09-05 | 2024-09-03 | 3.134 | 836,554 | -38,418 | 0.01% | 2,621,711 |
| 2024-09-03 | 2024-08-30 | 3.311 | 874,972 | -38,418 | 0.01% | 2,896,980 |
| 2024-08-19 | 2024-08-15 | 3.478 | 913,390 | -19,209 | 0.01% | 3,176,340 |
| 2024-08-16 | 2024-08-14 | 3.436 | 932,599 | -28,814 | 0.01% | 3,204,300 |
| 2024-07-30 | 2024-07-26 | 3.498 | 961,413 | -38,418 | 0.01% | 3,363,362 |
| 2024-07-26 | 2024-07-24 | 3.686 | 999,831 | -9,604 | 0.01% | 3,685,141 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,009,435 | -48,023 | 0.01% | 3,720,539 |
| 2024-07-08 | 2024-07-04 | 3.655 | 1,057,458 | +9,605 | 0.01% | 3,864,511 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,047,853 | -20,170 | 0.01% | 3,829,409 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,068,023 | +4,803 | 0.01% | 3,714,081 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,063,220 | -98,927 | 0.01% | 3,808,078 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,162,147 | -19,209 | 0.01% | 3,702,600 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,181,356 | -48,023 | 0.01% | 3,653,100 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,229,379 | -76,836 | 0.01% | 4,091,916 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,306,215 | +43,642 | 0.01% | 4,206,959 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,262,573 | -4,642 | 0.01% | 4,093,600 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,267,215 | -928 | 0.01% | 3,589,951 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,268,143 | -3,714 | 0.01% | 3,647,220 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,271,857 | -9,283 | 0.01% | 3,699,001 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,281,140 | -18,567 | 0.01% | 3,505,200 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,299,707 | -4,642 | 0.01% | 3,541,999 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,304,349 | +9,283 | 0.01% | 3,470,349 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,295,066 | +9,284 | 0.01% | 3,292,201 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,285,782 | +9,284 | 0.01% | 3,365,550 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,276,498 | -18,568 | 0.01% | 3,286,249 |
| 2024-02-20 | 2024-02-16 | 2.370 | 1,295,066 | +9,284 | 0.01% | 3,069,001 |
| 2024-02-16 | 2024-02-14 | 2.381 | 1,285,782 | -9,284 | 0.01% | 3,060,850 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,295,066 | +9,284 | 0.01% | 3,110,851 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,285,782 | -23,209 | 0.01% | 3,088,550 |
| 2024-02-05 | 2024-02-01 | 2.359 | 1,308,991 | +9,284 | 0.01% | 3,087,900 |
| 2024-02-02 | 2024-01-31 | 2.359 | 1,299,707 | -27,851 | 0.01% | 3,065,999 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,327,558 | -3,714 | 0.01% | 3,174,599 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,331,272 | +9,284 | 0.01% | 2,925,361 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,321,988 | +18,567 | 0.01% | 2,990,400 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,303,421 | +9,284 | 0.01% | 3,046,680 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,294,137 | +13,925 | 0.01% | 2,955,279 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,280,212 | +9,284 | 0.01% | 2,675,260 |
| 2023-11-23 | 2023-11-21 | 2.014 | 1,270,928 | -15,782 | 0.01% | 2,560,030 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,286,710 | +15,782 | 0.01% | 2,633,399 |
| 2023-10-04 | 2023-09-29 | 2.187 | 1,270,928 | +18,567 | 0.01% | 2,779,070 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,252,361 | +27,851 | 0.01% | 2,671,020 |
| 2023-08-21 | 2023-08-17 | 2.154 | 1,224,510 | -7,427 | 0.01% | 2,638,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,231,937 | -18,567 | 0.01% | 2,654,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,250,504 | +18,567 | 0.01% | 2,626,650 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,231,937 | -18,567 | 0.01% | 2,574,380 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,250,504 | +7,427 | 0.01% | 2,613,180 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,243,077 | -27,851 | 0.01% | 2,570,879 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,270,928 | +61,475 | 0.01% | 2,848,397 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,209,453 | -8,835 | 0.01% | 2,779,069 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,218,288 | +8,835 | 0.01% | 2,716,630 |
| 2023-02-27 | 2023-02-23 | 2.037 | 1,209,453 | +8,834 | 0.01% | 2,464,199 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,200,619 | +17,669 | 0.01% | 2,568,510 |
| 2023-01-04 | 2022-12-30 | 2.105 | 1,182,950 | +8,835 | 0.01% | 2,490,541 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,174,115 | -26,504 | 0.01% | 2,458,650 |
| 2022-12-15 | 2022-12-13 | 2.049 | 1,200,619 | +8,835 | 0.01% | 2,459,790 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,191,784 | -17,669 | 0.01% | 2,482,160 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,209,453 | -26,504 | 0.01% | 2,477,889 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,235,957 | +44,173 | 0.01% | 2,588,150 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,191,784 | -388,722 | 0.01% | 2,778,939 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,580,506 | +353,383 | 0.02% | 3,631,671 |
| 2022-06-06 | 2022-06-01 | 2.309 | 1,227,123 | +35,339 | 0.01% | 2,833,561 |
| 2022-06-02 | 2022-05-31 | 2.332 | 1,191,784 | -35,339 | 0.01% | 2,778,939 |
| 2022-06-01 | 2022-05-30 | 2.449 | 1,227,123 | +35,339 | 0.01% | 3,005,319 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,191,784 | +57,095 | 0.01% | 2,932,940 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,134,689 | +8,412 | 0.01% | 2,886,861 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,126,277 | -10,935 | 0.01% | 2,959,190 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,137,212 | +27,757 | 0.01% | 3,001,440 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,109,455 | -48,785 | 0.01% | 2,743,521 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,158,240 | +48,785 | 0.01% | 2,864,159 |
| 2022-04-12 | 2022-04-08 | 2.473 | 1,109,455 | -42,056 | 0.01% | 2,743,521 |
| 2022-04-08 | 2022-04-06 | 2.449 | 1,151,511 | +42,056 | 0.01% | 2,820,140 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,109,455 | -16,822 | 0.01% | 2,849,041 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,126,277 | -841 | 0.01% | 3,026,140 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,127,118 | +84,113 | 0.01% | 2,894,399 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,043,005 | +40,374 | 0.01% | 2,814,800 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,002,631 | -4,205 | 0.01% | 2,753,521 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,006,836 | -4,206 | 0.01% | 2,645,369 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,011,042 | -42,057 | 0.01% | 2,536,220 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,053,099 | +42,057 | 0.01% | 2,604,161 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,011,042 | -84,113 | 0.01% | 2,524,200 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,095,155 | +42,056 | 0.01% | 2,656,079 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,053,099 | +42,057 | 0.01% | 2,591,641 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,011,042 | -42,057 | 0.01% | 2,584,300 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,053,099 | -16,822 | 0.01% | 2,629,201 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,069,921 | +58,879 | 0.01% | 2,683,919 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,011,042 | +4,206 | 0.01% | 2,668,440 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,006,836 | -67,291 | 0.01% | 2,705,219 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,074,127 | +71,496 | 0.01% | 2,783,860 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,002,631 | -25,234 | 0.01% | 2,682,001 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,027,865 | -46,262 | 0.01% | 2,749,501 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,074,127 | +71,496 | 0.01% | 2,783,860 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,002,631 | -4,205 | 0.01% | 2,682,001 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,006,836 | -8,412 | 0.01% | 2,669,309 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,015,248 | -33,645 | 0.01% | 2,679,541 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,048,893 | +42,057 | 0.01% | 2,830,690 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,006,836 | +8,411 | 0.01% | 2,980,529 |
| 2021-10-08 | 2021-10-06 | 2.972 | 998,425 | -16,823 | 0.01% | 2,967,500 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,015,248 | +2,524 | 0.01% | 2,860,591 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,012,724 | +14,299 | 0.01% | 2,745,119 |
| 2021-09-30 | 2021-09-28 | 2.865 | 998,425 | +12,617 | 0.01% | 2,860,670 |
| 2021-09-29 | 2021-09-27 | 2.770 | 985,808 | -18,505 | 0.01% | 2,730,760 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,004,313 | +18,505 | 0.01% | 2,650,680 |
| 2021-09-27 | 2021-09-23 | 2.723 | 985,808 | -12,617 | 0.01% | 2,683,880 |
| 2021-09-23 | 2021-09-20 | 2.378 | 998,425 | -13,458 | 0.01% | 2,374,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,011,883 | +13,458 | 0.01% | 2,418,030 |
| 2021-09-17 | 2021-09-15 | 2.532 | 998,425 | -16,823 | 0.01% | 2,528,310 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,015,248 | -25,234 | 0.01% | 2,582,981 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,040,482 | -23,551 | 0.01% | 2,758,511 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,064,033 | +16,822 | 0.01% | 2,681,799 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,047,211 | -16,822 | 0.01% | 2,651,851 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,064,033 | -16,823 | 0.01% | 2,529,999 |
| 2021-09-03 | 2021-09-01 | 2.081 | 1,080,856 | +42,057 | 0.01% | 2,248,750 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,038,799 | +12,617 | 0.01% | 2,161,249 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,026,182 | +42,056 | 0.01% | 2,147,199 |
| 2021-08-19 | 2021-08-17 | 1.997 | 984,126 | -33,645 | 0.01% | 1,965,601 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,017,771 | +33,645 | 0.01% | 2,032,800 |
| 2021-08-13 | 2021-08-11 | 2.021 | 984,126 | -33,645 | 0.01% | 1,989,001 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,017,771 | +33,645 | 0.01% | 2,044,900 |
| 2021-07-12 | 2021-07-08 | 2.021 | 984,126 | -33,645 | 0.01% | 1,989,001 |
| 2021-07-09 | 2021-07-07 | 1.997 | 1,017,771 | +33,645 | 0.01% | 2,032,800 |
| 2021-07-05 | 2021-06-30 | 2.057 | 984,126 | -33,645 | 0.01% | 2,024,101 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,017,771 | +33,645 | 0.01% | 2,313,549 |
| 2021-05-28 | 2021-05-26 | 2.273 | 984,126 | +52,512 | 0.01% | 2,237,069 |
| 2021-04-26 | 2021-04-22 | 2.273 | 931,614 | -7,962 | 0.01% | 2,117,701 |
| 2021-04-09 | 2021-04-07 | 2.311 | 939,576 | -79,625 | 0.01% | 2,171,200 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,019,201 | -3,185 | 0.01% | 2,508,799 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,022,386 | -23,888 | 0.01% | 2,375,399 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,046,274 | -2,389 | 0.01% | 2,325,781 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,048,663 | -39,812 | 0.01% | 2,331,091 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,088,475 | +79,625 | 0.01% | 2,364,910 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,008,850 | +39,813 | 0.01% | 2,103,220 |
| 2021-02-02 | 2021-01-29 | 2.097 | 969,037 | -15,925 | 0.01% | 2,032,389 |
| 2021-02-01 | 2021-01-28 | 2.210 | 984,962 | +15,925 | 0.01% | 2,177,119 |
| 2021-01-29 | 2021-01-27 | 2.198 | 969,037 | -31,850 | 0.01% | 2,129,749 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,000,887 | +35,035 | 0.01% | 2,162,039 |
| 2021-01-21 | 2021-01-19 | 2.311 | 965,852 | -31,850 | 0.01% | 2,231,919 |
| 2021-01-15 | 2021-01-13 | 2.210 | 997,702 | -47,776 | 0.01% | 2,205,279 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,045,478 | +47,776 | 0.01% | 2,271,491 |
| 2021-01-12 | 2021-01-08 | 2.223 | 997,702 | -398,126 | 0.01% | 2,217,809 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,395,828 | +31,850 | 0.02% | 3,067,750 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,363,978 | -17,517 | 0.02% | 2,826,450 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,381,495 | -31,850 | 0.02% | 2,897,449 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,413,345 | -8,759 | 0.02% | 2,946,499 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,422,104 | -3,981 | 0.02% | 2,946,900 |
| 2020-09-29 | 2020-09-25 | 1.997 | 1,426,085 | -63,701 | 0.02% | 2,847,689 |
| 2020-09-25 | 2020-09-23 | 2.009 | 1,489,786 | -47,775 | 0.02% | 2,993,601 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,537,561 | -796 | 0.02% | 3,147,531 |
| 2020-07-23 | 2020-07-21 | 2.148 | 1,538,357 | +79,625 | 0.02% | 3,303,720 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,458,732 | -31,850 | 0.02% | 3,206,001 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,490,582 | +31,850 | 0.02% | 3,257,280 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,458,732 | +32,647 | 0.02% | 3,169,361 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,426,085 | -55,738 | 0.02% | 3,187,979 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,481,823 | +47,775 | 0.02% | 3,163,700 |
| 2020-06-09 | 2020-06-05 | 2.173 | 1,434,048 | -31,850 | 0.02% | 3,115,730 |
| 2020-06-08 | 2020-06-04 | 2.173 | 1,465,898 | +31,850 | 0.02% | 3,184,930 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,434,048 | -31,850 | 0.02% | 3,169,760 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,465,898 | +31,850 | 0.02% | 3,184,930 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,434,048 | +39,813 | 0.02% | 3,169,760 |
| 2020-06-02 | 2020-05-29 | 2.235 | 1,394,235 | -7,963 | 0.02% | 3,116,779 |
| 2020-06-01 | 2020-05-28 | 2.122 | 1,402,198 | -63,700 | 0.02% | 2,976,090 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,465,898 | -7,963 | 0.02% | 3,111,290 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,473,861 | +66,141 | 0.02% | 3,604,621 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,407,720 | +15,210 | 0.02% | 3,424,350 |
| 2020-05-14 | 2020-05-12 | 2.393 | 1,392,510 | +45,631 | 0.02% | 3,332,421 |
| 2020-05-12 | 2020-05-08 | 2.393 | 1,346,879 | -45,631 | 0.02% | 3,223,221 |
| 2020-05-11 | 2020-05-07 | 2.380 | 1,392,510 | +30,421 | 0.02% | 3,314,111 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,362,089 | -30,421 | 0.02% | 3,277,530 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,392,510 | +30,421 | 0.02% | 3,295,801 |
| 2020-05-06 | 2020-05-04 | 2.485 | 1,362,089 | -7,605 | 0.02% | 3,384,990 |
| 2020-05-05 | 2020-04-29 | 2.551 | 1,369,694 | -15,210 | 0.02% | 3,493,940 |
| 2020-05-04 | 2020-04-28 | 2.590 | 1,384,904 | -7,606 | 0.02% | 3,587,369 |
| 2020-04-06 | 2020-04-02 | 2.327 | 1,392,510 | -45,631 | 0.02% | 3,240,871 |
| 2020-04-03 | 2020-04-01 | 2.301 | 1,438,141 | +45,631 | 0.02% | 3,309,251 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,392,510 | -60,841 | 0.02% | 3,131,011 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,453,351 | +60,841 | 0.02% | 3,363,360 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,392,510 | -114,077 | 0.02% | 3,332,421 |
| 2020-03-04 | 2020-03-02 | 2.511 | 1,506,587 | +22,815 | 0.02% | 3,783,709 |
| 2020-02-24 | 2020-02-20 | 2.603 | 1,483,772 | -45,631 | 0.02% | 3,862,980 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,529,403 | +30,421 | 0.02% | 4,162,770 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,498,982 | +30,420 | 0.02% | 4,099,679 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,468,562 | +30,421 | 0.02% | 4,016,481 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,438,141 | -30,421 | 0.02% | 3,971,101 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,468,562 | -30,420 | 0.02% | 4,074,411 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,498,982 | +60,841 | 0.02% | 4,119,389 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,438,141 | -114,078 | 0.02% | 3,971,101 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,552,219 | -7,605 | 0.02% | 4,245,281 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,559,824 | -30,421 | 0.02% | 4,266,081 |
| 2019-11-11 | 2019-11-07 | 2.696 | 1,590,245 | -760 | 0.02% | 4,286,551 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,591,005 | +22,816 | 0.02% | 4,246,760 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,568,189 | -30,421 | 0.02% | 4,288,959 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,598,610 | -15,211 | 0.02% | 4,182,979 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,613,821 | -53,236 | 0.02% | 4,307,661 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,667,057 | -30,421 | 0.02% | 4,493,600 |
| 2019-10-04 | 2019-10-02 | 2.590 | 1,697,478 | +30,421 | 0.02% | 4,397,041 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,667,057 | -30,421 | 0.02% | 4,449,760 |
| 2019-09-24 | 2019-09-20 | 2.669 | 1,697,478 | +30,421 | 0.02% | 4,530,961 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,667,057 | -45,631 | 0.02% | 4,515,520 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,712,688 | +45,631 | 0.02% | 4,616,600 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,667,057 | +30,421 | 0.02% | 4,493,600 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,636,636 | -7,605 | 0.02% | 4,497,680 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,644,241 | -7,606 | 0.02% | 4,453,719 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,651,847 | +22,816 | 0.02% | 4,430,881 |
| 2019-07-29 | 2019-07-25 | 2.906 | 1,629,031 | -15,210 | 0.02% | 4,733,820 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,644,241 | -3,803 | 0.02% | 4,778,019 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,648,044 | -22,815 | 0.02% | 4,789,070 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,670,859 | -22,816 | 0.02% | 4,855,369 |
| 2019-06-28 | 2019-06-26 | 2.893 | 1,693,675 | -15,210 | 0.02% | 4,899,400 |
| 2019-06-18 | 2019-06-14 | 2.932 | 1,708,885 | -22,816 | 0.02% | 5,010,809 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,731,701 | +34,223 | 0.02% | 5,009,400 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,697,478 | -31,941 | 0.02% | 4,888,081 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,729,419 | -38,026 | 0.02% | 4,957,319 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,767,445 | -5,324 | 0.02% | 5,019,839 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,772,769 | -15,210 | 0.02% | 4,941,720 |
| 2019-05-10 | 2019-05-08 | 2.735 | 1,787,979 | -76,052 | 0.02% | 4,890,079 |
| 2019-05-02 | 2019-04-29 | 2.722 | 1,864,031 | -3,803 | 0.02% | 5,073,569 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,867,834 | +72,527 | 0.02% | 5,570,375 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,795,307 | -14,620 | 0.02% | 5,354,081 |
| 2019-04-23 | 2019-04-17 | 3.010 | 1,809,927 | -36,549 | 0.02% | 5,447,201 |
| 2019-04-18 | 2019-04-16 | 3.010 | 1,846,476 | +8,772 | 0.02% | 5,557,200 |
| 2019-04-17 | 2019-04-15 | 3.010 | 1,837,704 | +3,655 | 0.02% | 5,530,800 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,834,049 | +12,427 | 0.02% | 5,093,270 |
| 2019-01-24 | 2019-01-22 | 2.722 | 1,821,622 | -43,860 | 0.02% | 4,959,079 |
| 2019-01-16 | 2019-01-14 | 2.695 | 1,865,482 | +43,860 | 0.02% | 5,027,441 |
| 2019-01-03 | 2018-12-31 | 2.545 | 1,821,622 | -36,550 | 0.02% | 4,635,119 |
| 2018-12-27 | 2018-12-20 | 2.572 | 1,858,172 | -1,462 | 0.02% | 4,778,961 |
| 2018-12-05 | 2018-12-03 | 2.654 | 1,859,634 | -1,462 | 0.02% | 4,935,361 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,861,096 | -168,127 | 0.02% | 4,786,481 |
| 2018-11-05 | 2018-11-01 | 2.490 | 2,029,223 | -3,655 | 0.02% | 5,052,320 |
| 2018-10-30 | 2018-10-26 | 2.421 | 2,032,878 | +3,655 | 0.02% | 4,922,370 |
| 2018-10-03 | 2018-09-28 | 2.545 | 2,029,223 | +36,549 | 0.02% | 5,163,360 |
| 2018-09-21 | 2018-09-19 | 2.517 | 1,992,674 | -7,309 | 0.02% | 5,015,841 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,999,983 | -7,310 | 0.02% | 4,733,279 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,007,293 | -7,310 | 0.02% | 5,162,479 |
| 2018-08-22 | 2018-08-20 | 2.709 | 2,014,603 | +3,655 | 0.02% | 5,456,879 |
| 2018-08-20 | 2018-08-16 | 2.695 | 2,010,948 | -21,930 | 0.02% | 5,419,469 |
| 2018-07-30 | 2018-07-26 | 2.791 | 2,032,878 | -7,310 | 0.02% | 5,673,240 |
| 2018-07-27 | 2018-07-25 | 2.818 | 2,040,188 | +21,930 | 0.03% | 5,749,461 |
| 2018-07-19 | 2018-07-17 | 2.763 | 2,018,258 | -146,198 | 0.02% | 5,577,220 |
| 2018-07-11 | 2018-07-09 | 2.832 | 2,164,456 | +36,550 | 0.03% | 6,129,271 |
| 2018-07-09 | 2018-07-05 | 2.804 | 2,127,906 | +29,239 | 0.03% | 5,967,549 |
| 2018-06-29 | 2018-06-27 | 2.791 | 2,098,667 | -1,462 | 0.03% | 5,856,840 |
| 2018-06-28 | 2018-06-26 | 2.818 | 2,100,129 | +3,655 | 0.03% | 5,918,381 |
| 2018-06-22 | 2018-06-20 | 2.845 | 2,096,474 | -51,169 | 0.03% | 5,965,440 |
| 2018-06-13 | 2018-06-11 | 2.955 | 2,147,643 | -19,006 | 0.03% | 6,346,080 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,166,649 | +79,955 | 0.03% | 6,986,086 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,086,694 | -1,408 | 0.03% | 6,609,721 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,088,102 | +1,408 | 0.03% | 6,584,521 |
| 2018-05-24 | 2018-05-21 | 3.153 | 2,086,694 | -7,040 | 0.03% | 6,580,081 |
| 2018-05-09 | 2018-05-07 | 3.011 | 2,093,734 | -140,802 | 0.03% | 6,304,881 |
| 2018-05-07 | 2018-05-03 | 3.011 | 2,234,536 | -7,040 | 0.03% | 6,728,879 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,241,576 | -10,561 | 0.03% | 6,590,879 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,252,137 | +14,081 | 0.03% | 6,525,961 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,238,056 | +7,040 | 0.03% | 6,580,529 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,231,016 | +18,304 | 0.03% | 6,686,589 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,212,712 | -21,120 | 0.03% | 6,663,160 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,233,832 | +21,120 | 0.03% | 6,821,949 |
| 2018-03-06 | 2018-03-02 | 2.997 | 2,212,712 | +2,816 | 0.03% | 6,631,730 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,209,896 | -42,241 | 0.03% | 6,529,120 |
| 2018-02-06 | 2018-02-02 | 3.111 | 2,252,137 | -704 | 0.03% | 7,005,811 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,252,841 | +704 | 0.03% | 7,168,001 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,252,137 | -704,012 | 0.03% | 7,229,741 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,956,149 | +732,173 | 0.04% | 9,405,759 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,223,976 | -14,080 | 0.03% | 6,981,390 |
| 2018-01-22 | 2018-01-18 | 3.054 | 2,238,056 | -35,201 | 0.03% | 6,834,849 |
| 2018-01-19 | 2018-01-17 | 3.040 | 2,273,257 | -14,080 | 0.03% | 6,910,060 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,287,337 | -14,081 | 0.03% | 7,050,329 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,301,418 | -7,040 | 0.03% | 6,766,831 |
| 2017-11-23 | 2017-11-21 | 3.026 | 2,308,458 | -3,520 | 0.03% | 6,984,271 |
| 2017-11-09 | 2017-11-07 | 3.239 | 2,311,978 | +7,040 | 0.03% | 7,487,521 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,304,938 | -14,080 | 0.03% | 7,431,981 |
| 2017-10-26 | 2017-10-24 | 3.182 | 2,319,018 | -4,928 | 0.03% | 7,378,561 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,323,946 | +66,177 | 0.03% | 7,361,230 |
| 2017-10-18 | 2017-10-16 | 3.153 | 2,257,769 | -70,401 | 0.03% | 7,119,541 |
| 2017-10-10 | 2017-10-06 | 3.139 | 2,328,170 | +7,040 | 0.03% | 7,308,470 |
| 2017-10-04 | 2017-09-29 | 3.068 | 2,321,130 | -63,361 | 0.03% | 7,121,520 |
| 2017-09-29 | 2017-09-27 | 3.082 | 2,384,491 | +35,201 | 0.03% | 7,349,790 |
| 2017-09-18 | 2017-09-14 | 3.153 | 2,349,290 | -7,040 | 0.03% | 7,408,139 |
| 2017-09-11 | 2017-09-07 | 3.139 | 2,356,330 | +28,160 | 0.03% | 7,396,868 |
| 2017-09-08 | 2017-09-06 | 3.139 | 2,328,170 | -7,040 | 0.03% | 7,308,470 |
| 2017-09-06 | 2017-09-04 | 3.168 | 2,335,210 | -7,040 | 0.03% | 7,396,910 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,342,250 | +14,080 | 0.03% | 7,219,589 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,328,170 | -14,080 | 0.03% | 7,143,120 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,342,250 | -63,361 | 0.03% | 7,119,779 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,405,611 | +7,040 | 0.03% | 7,209,869 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,398,571 | +63,361 | 0.03% | 7,018,419 |
| 2017-08-21 | 2017-08-17 | 2.898 | 2,335,210 | -105,602 | 0.03% | 6,766,680 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,440,812 | -28,161 | 0.03% | 7,072,680 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,468,973 | +28,161 | 0.03% | 7,294,561 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,440,812 | +14,080 | 0.03% | 7,419,380 |
| 2017-07-27 | 2017-07-25 | 3.210 | 2,426,732 | +70,402 | 0.03% | 7,790,221 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,356,330 | -22,529 | 0.03% | 7,631,158 |
| 2017-07-25 | 2017-07-21 | 3.239 | 2,378,859 | -21,120 | 0.03% | 7,704,120 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,399,979 | +19,008 | 0.03% | 7,738,429 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,380,971 | +23,232 | 0.03% | 7,474,220 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,357,739 | -70,401 | 0.03% | 7,401,291 |
| 2017-07-13 | 2017-07-11 | 3.139 | 2,428,140 | -45,761 | 0.03% | 7,622,291 |
| 2017-07-12 | 2017-07-10 | 3.097 | 2,473,901 | +49,281 | 0.03% | 7,660,521 |
| 2017-07-06 | 2017-07-04 | 3.097 | 2,424,620 | -2,112 | 0.03% | 7,507,921 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,426,732 | -7,040 | 0.03% | 7,721,281 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,433,772 | -14,080 | 0.03% | 7,812,820 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,447,852 | +7,040 | 0.03% | 7,858,020 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,440,812 | -14,080 | 0.03% | 7,800,750 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,454,892 | +61,415 | 0.03% | 8,261,653 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,393,477 | -54,912 | 0.03% | 7,985,228 |
| 2017-05-24 | 2017-05-22 | 3.380 | 2,448,389 | -68,640 | 0.03% | 8,275,438 |
| 2017-05-22 | 2017-05-18 | 3.395 | 2,517,029 | +68,640 | 0.03% | 8,544,108 |
| 2017-05-16 | 2017-05-12 | 3.409 | 2,448,389 | -13,728 | 0.03% | 8,346,778 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,462,117 | +68,640 | 0.03% | 8,429,448 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,393,477 | +20,592 | 0.03% | 8,124,708 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,372,885 | -22,652 | 0.03% | 8,435,078 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,395,537 | +8,237 | 0.03% | 8,445,801 |
| 2017-04-07 | 2017-04-05 | 3.540 | 2,387,300 | -11,669 | 0.03% | 8,451,541 |
| 2017-04-06 | 2017-04-03 | 3.526 | 2,398,969 | -68,640 | 0.03% | 8,457,901 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,467,609 | +68,640 | 0.03% | 8,699,901 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,398,969 | +68,640 | 0.03% | 8,737,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,330,329 | +48,048 | 0.03% | 8,521,451 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,282,281 | -6,864 | 0.03% | 8,146,251 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,289,145 | +13,728 | 0.03% | 8,337,501 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,275,417 | +13,728 | 0.03% | 7,956,001 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,261,689 | -13,728 | 0.03% | 7,908,001 |
| 2017-03-17 | 2017-03-15 | 3.482 | 2,275,417 | -41,184 | 0.03% | 7,922,851 |
| 2017-03-16 | 2017-03-14 | 3.482 | 2,316,601 | +27,456 | 0.03% | 8,066,251 |
| 2017-03-08 | 2017-03-06 | 3.511 | 2,289,145 | -151,008 | 0.03% | 8,037,351 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,440,153 | -6,864 | 0.03% | 8,603,101 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,447,017 | -24,024 | 0.03% | 8,449,051 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,471,041 | -34,320 | 0.03% | 8,604,001 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,505,361 | +34,320 | 0.03% | 8,796,501 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,471,041 | +62,463 | 0.03% | 8,604,001 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,408,578 | +27,456 | 0.03% | 8,386,509 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,381,122 | +109,824 | 0.03% | 8,394,979 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,271,298 | -28,143 | 0.03% | 8,073,959 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,299,441 | -3,432 | 0.03% | 7,671,501 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,302,873 | -34,320 | 0.03% | 7,649,401 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,337,193 | -123,552 | 0.03% | 7,661,251 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,460,745 | +13,728 | 0.03% | 7,887,001 |
| 2017-02-08 | 2017-02-06 | 3.176 | 2,447,017 | -13,728 | 0.03% | 7,771,701 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,460,745 | -20,592 | 0.03% | 7,779,451 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,481,337 | +75,504 | 0.03% | 7,953,001 |
| 2017-01-26 | 2017-01-24 | 3.220 | 2,405,833 | +13,728 | 0.03% | 7,746,051 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,392,105 | +6,864 | 0.03% | 7,492,751 |
| 2017-01-13 | 2017-01-11 | 3.191 | 2,385,241 | -65,894 | 0.03% | 7,610,251 |
| 2017-01-09 | 2017-01-05 | 3.132 | 2,451,135 | +65,894 | 0.03% | 7,677,650 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,385,241 | -13,728 | 0.03% | 7,506,001 |
| 2016-12-19 | 2016-12-15 | 3.176 | 2,398,969 | +13,728 | 0.03% | 7,619,101 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,385,241 | +6,864 | 0.03% | 7,749,251 |
| 2016-12-12 | 2016-12-08 | 3.351 | 2,378,377 | +17,160 | 0.03% | 7,969,501 |
| 2016-12-09 | 2016-12-07 | 3.322 | 2,361,217 | -6,864 | 0.03% | 7,843,201 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,368,081 | -24,024 | 0.03% | 8,038,501 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,392,105 | +8,924 | 0.03% | 8,085,201 |
| 2016-11-22 | 2016-11-18 | 3.263 | 2,383,181 | +6,864 | 0.03% | 7,777,279 |
| 2016-11-18 | 2016-11-16 | 3.293 | 2,376,317 | -48,048 | 0.03% | 7,824,119 |
| 2016-11-17 | 2016-11-15 | 3.293 | 2,424,365 | -34,320 | 0.03% | 7,982,318 |
| 2016-11-16 | 2016-11-14 | 3.234 | 2,458,685 | +34,320 | 0.03% | 7,952,038 |
| 2016-11-15 | 2016-11-11 | 3.263 | 2,424,365 | +48,048 | 0.03% | 7,911,678 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,376,317 | -54,912 | 0.03% | 7,789,499 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,431,229 | +54,912 | 0.03% | 7,863,238 |
| 2016-10-31 | 2016-10-27 | 3.351 | 2,376,317 | +20,592 | 0.03% | 7,962,598 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,355,725 | +3,432 | 0.03% | 7,859,278 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,352,293 | -20,592 | 0.03% | 7,847,829 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,372,885 | +20,592 | 0.03% | 7,847,388 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,352,293 | +20,592 | 0.03% | 7,745,019 |
| 2016-10-14 | 2016-10-12 | 3.351 | 2,331,701 | -20,592 | 0.03% | 7,813,099 |
| 2016-10-11 | 2016-10-06 | 3.351 | 2,352,293 | +6,864 | 0.03% | 7,882,098 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,345,429 | +6,864 | 0.03% | 7,859,099 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,338,565 | -1,373 | 0.03% | 7,904,238 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,339,938 | +17,846 | 0.03% | 7,977,059 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,322,092 | -185,328 | 0.03% | 8,085,371 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,507,420 | +205,920 | 0.03% | 8,584,550 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,301,500 | +20,592 | 0.03% | 7,846,021 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,280,908 | -24,024 | 0.03% | 8,141,351 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,304,932 | -20,592 | 0.03% | 7,924,881 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,325,524 | -28,142 | 0.03% | 8,029,561 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,353,666 | +3,432 | 0.03% | 7,920,989 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,350,234 | +6,864 | 0.03% | 7,703,999 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,343,370 | +4,805 | 0.03% | 7,749,779 |
| 2016-08-30 | 2016-08-26 | 3.395 | 2,338,565 | +6,864 | 0.03% | 7,938,308 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,331,701 | -6,864 | 0.03% | 8,288,678 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,338,565 | +137,280 | 0.03% | 7,972,378 |
| 2016-08-11 | 2016-08-09 | 3.453 | 2,201,285 | -14,415 | 0.03% | 7,600,589 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,215,700 | +83,055 | 0.03% | 7,553,521 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,132,645 | -13,728 | 0.03% | 6,897,539 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,146,373 | -6,864 | 0.03% | 7,160,829 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,153,237 | -20,592 | 0.03% | 7,277,839 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,173,829 | -10,296 | 0.03% | 7,157,419 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,184,125 | -20,592 | 0.03% | 7,604,979 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,204,717 | -27,456 | 0.03% | 7,066,399 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,232,173 | +17,160 | 0.03% | 7,219,439 |
| 2016-07-20 | 2016-07-18 | 3.249 | 2,215,013 | +6,864 | 0.03% | 7,196,209 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,208,149 | +20,592 | 0.03% | 7,013,059 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,187,557 | +17,160 | 0.03% | 6,915,789 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,170,397 | -6,864 | 0.03% | 6,861,539 |
| 2016-07-07 | 2016-07-05 | 3.103 | 2,177,261 | -20,592 | 0.03% | 6,756,359 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,197,853 | +61,776 | 0.03% | 6,628,139 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,136,077 | -3,432 | 0.03% | 6,659,679 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,139,509 | -34,320 | 0.03% | 6,701,549 |
| 2016-06-21 | 2016-06-17 | 3.074 | 2,173,829 | +34,320 | 0.03% | 6,682,369 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,139,509 | +13,728 | 0.03% | 6,483,359 |
| 2016-06-17 | 2016-06-15 | 3.074 | 2,125,781 | +34,320 | 0.03% | 6,534,669 |
| 2016-06-16 | 2016-06-14 | 3.045 | 2,091,461 | +13,728 | 0.03% | 6,368,229 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,077,733 | +6,864 | 0.03% | 6,780,479 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,070,869 | +24,710 | 0.03% | 7,029,609 |
| 2016-06-06 | 2016-06-02 | 3.336 | 2,046,159 | -20,592 | 0.03% | 6,826,490 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,066,751 | -34,320 | 0.03% | 6,774,750 |
| 2016-06-02 | 2016-05-31 | 3.512 | 2,101,071 | +61,776 | 0.03% | 7,379,684 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,039,295 | +43,033 | 0.03% | 7,132,355 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,996,262 | -20,158 | 0.03% | 6,922,429 |
| 2016-05-24 | 2016-05-20 | 3.572 | 2,016,420 | +20,158 | 0.03% | 7,202,400 |
| 2016-05-19 | 2016-05-17 | 3.721 | 1,996,262 | +1,343 | 0.03% | 7,427,499 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,994,919 | -6,719 | 0.03% | 7,244,362 |
| 2016-05-10 | 2016-05-06 | 3.542 | 2,001,638 | +12,095 | 0.03% | 7,090,021 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,989,543 | +1,344 | 0.03% | 7,343,279 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,988,199 | +6,719 | 0.03% | 7,279,139 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,981,480 | -26,877 | 0.03% | 7,372,499 |
| 2016-04-28 | 2016-04-26 | 3.780 | 2,008,357 | +13,438 | 0.03% | 7,592,060 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,994,919 | +6,720 | 0.03% | 7,600,642 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,988,199 | -6,720 | 0.03% | 7,930,118 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,994,919 | -6,719 | 0.03% | 7,986,612 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,001,638 | -30,236 | 0.03% | 8,132,671 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,031,874 | -20,157 | 0.03% | 7,771,680 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,052,031 | +20,157 | 0.03% | 7,909,858 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,031,874 | -6,719 | 0.03% | 7,922,880 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,038,593 | -6,719 | 0.03% | 7,827,720 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,045,312 | -201,575 | 0.03% | 7,549,119 |
| 2016-04-07 | 2016-04-05 | 3.691 | 2,246,887 | -26,877 | 0.03% | 8,293,120 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,273,764 | -24,189 | 0.03% | 8,798,401 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,297,953 | +6,720 | 0.03% | 8,686,801 |
| 2016-03-31 | 2016-03-29 | 3.706 | 2,291,233 | -268,767 | 0.03% | 8,490,898 |
| 2016-03-30 | 2016-03-24 | 3.691 | 2,560,000 | -6,719 | 0.03% | 9,448,800 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,566,719 | -403,150 | 0.03% | 9,817,400 |
| 2016-03-22 | 2016-03-18 | 3.736 | 2,969,869 | +638,321 | 0.04% | 11,094,201 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,331,548 | +20,157 | 0.03% | 8,258,598 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,311,391 | -47,034 | 0.03% | 8,221,600 |
| 2016-03-15 | 2016-03-11 | 3.468 | 2,358,425 | -6,719 | 0.03% | 8,178,300 |
| 2016-03-14 | 2016-03-10 | 3.378 | 2,365,144 | +6,719 | 0.03% | 7,990,399 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,358,425 | +20,157 | 0.03% | 8,213,400 |
| 2016-03-09 | 2016-03-07 | 3.542 | 2,338,268 | -6,719 | 0.03% | 8,282,401 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,344,987 | +13,439 | 0.03% | 8,341,101 |
| 2016-03-03 | 2016-03-01 | 3.378 | 2,331,548 | -33,596 | 0.03% | 7,876,898 |
| 2016-03-02 | 2016-02-29 | 3.334 | 2,365,144 | +6,719 | 0.03% | 7,884,799 |
| 2016-02-25 | 2016-02-23 | 3.453 | 2,358,425 | +3,359 | 0.03% | 8,143,200 |
| 2016-02-19 | 2016-02-17 | 3.274 | 2,355,066 | -60,472 | 0.03% | 7,711,002 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,415,538 | -20,157 | 0.03% | 7,801,150 |
| 2016-02-15 | 2016-02-11 | 3.125 | 2,435,695 | +13,438 | 0.03% | 7,612,499 |
| 2016-02-12 | 2016-02-05 | 3.230 | 2,422,257 | +60,472 | 0.03% | 7,822,850 |
| 2016-02-03 | 2016-02-01 | 3.468 | 2,361,785 | -6,719 | 0.03% | 8,189,951 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,368,504 | +6,719 | 0.03% | 7,719,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 2,361,785 | +20,158 | 0.03% | 8,295,401 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,341,627 | -6,719 | 0.03% | 8,085,199 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,348,346 | -33,596 | 0.03% | 8,842,349 |
| 2016-01-19 | 2016-01-15 | 3.661 | 2,381,942 | -6,719 | 0.03% | 8,720,699 |
| 2016-01-18 | 2016-01-14 | 3.765 | 2,388,661 | -6,719 | 0.03% | 8,994,149 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,395,380 | +10,078 | 0.03% | 9,162,048 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,385,302 | +6,719 | 0.03% | 9,194,501 |
| 2016-01-08 | 2016-01-06 | 3.974 | 2,378,583 | +53,754 | 0.03% | 9,451,802 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,324,829 | +40,315 | 0.03% | 10,033,999 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,284,514 | -26,877 | 0.03% | 9,791,999 |
| 2015-12-28 | 2015-12-22 | 4.227 | 2,311,391 | +3,360 | 0.03% | 9,769,600 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,308,031 | -6,720 | 0.03% | 9,721,048 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,314,751 | -33,595 | 0.03% | 9,818,252 |
| 2015-12-18 | 2015-12-16 | 4.137 | 2,348,346 | -16,798 | 0.03% | 9,716,099 |
| 2015-12-17 | 2015-12-15 | 3.989 | 2,365,144 | +6,719 | 0.03% | 9,433,599 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,358,425 | +26,877 | 0.03% | 9,371,700 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,331,548 | -10,079 | 0.03% | 9,126,098 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,341,627 | -42,331 | 0.03% | 9,444,349 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,383,958 | -60,472 | 0.03% | 9,969,880 |
| 2015-12-09 | 2015-12-07 | 4.256 | 2,444,430 | +20,157 | 0.03% | 10,404,679 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,424,273 | +71,895 | 0.03% | 10,318,881 |
| 2015-12-07 | 2015-12-03 | 4.435 | 2,352,378 | -4,031 | 0.03% | 10,432,981 |
| 2015-12-04 | 2015-12-02 | 4.376 | 2,356,409 | +17,469 | 0.03% | 10,310,578 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,338,940 | +26,877 | 0.03% | 10,408,192 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,312,063 | +20,158 | 0.03% | 10,323,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,291,905 | +13,438 | 0.03% | 10,505,878 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,278,467 | +6,719 | 0.03% | 10,749,470 |
| 2015-11-27 | 2015-11-25 | 4.718 | 2,271,748 | +6,719 | 0.03% | 10,717,770 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,265,029 | +13,439 | 0.03% | 10,753,491 |
| 2015-11-23 | 2015-11-19 | 4.718 | 2,251,590 | +107,506 | 0.03% | 10,622,668 |
| 2015-11-20 | 2015-11-18 | 4.763 | 2,144,084 | +13,438 | 0.03% | 10,211,200 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,130,646 | +1,344 | 0.03% | 10,020,362 |
| 2015-11-17 | 2015-11-13 | 4.763 | 2,129,302 | -671,916 | 0.03% | 10,140,801 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,801,218 | -2,687 | 0.04% | 13,674,321 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,803,905 | +16,126 | 0.04% | 13,603,978 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,787,779 | -26,877 | 0.04% | 13,650,208 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,814,656 | +22,173 | 0.04% | 13,321,020 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,792,483 | -80,630 | 0.04% | 13,049,841 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,873,113 | +184,777 | 0.04% | 13,768,721 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,688,336 | -94,068 | 0.04% | 13,403,351 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,782,404 | +67,192 | 0.04% | 13,955,170 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,715,212 | -29,565 | 0.04% | 13,739,398 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,744,777 | +53,753 | 0.04% | 13,889,001 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,691,024 | +22,174 | 0.04% | 13,817,253 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,668,850 | +62,488 | 0.04% | 13,862,279 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,606,362 | +13,438 | 0.03% | 13,770,450 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,592,924 | -16,126 | 0.03% | 14,085,351 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,609,050 | +34,940 | 0.03% | 13,784,651 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,574,110 | -47,034 | 0.03% | 13,600,049 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,621,144 | +6,719 | 0.03% | 13,302,409 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,614,425 | +87,349 | 0.03% | 13,307,220 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,527,076 | +13,438 | 0.03% | 12,900,230 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,513,638 | -174,698 | 0.03% | 12,831,632 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,688,336 | +13,438 | 0.04% | 13,603,401 |
| 2015-10-09 | 2015-10-07 | 5.016 | 2,674,898 | +512,672 | 0.04% | 13,415,972 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,162,226 | +208,294 | 0.03% | 10,522,862 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,953,932 | +6,719 | 0.03% | 9,538,242 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,947,213 | +20,158 | 0.03% | 9,360,542 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,927,055 | +6,719 | 0.03% | 9,120,240 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,920,336 | +11,423 | 0.03% | 9,174,181 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,908,913 | +114,225 | 0.03% | 9,403,708 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,794,688 | -36,283 | 0.02% | 9,161,532 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,830,971 | -57,113 | 0.02% | 9,183,250 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,888,084 | -36,955 | 0.03% | 9,160,600 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,925,039 | -94,069 | 0.03% | 9,196,649 |
| 2015-09-16 | 2015-09-14 | 4.599 | 2,019,108 | +13,439 | 0.03% | 9,285,452 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,005,669 | +36,955 | 0.03% | 9,134,099 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,968,714 | +64,504 | 0.03% | 9,170,901 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,904,210 | -36,955 | 0.03% | 8,955,441 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,941,165 | -20,158 | 0.03% | 8,609,219 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,961,323 | -13,438 | 0.03% | 8,406,721 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,974,761 | +20,157 | 0.03% | 8,523,100 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,954,604 | +33,596 | 0.03% | 8,436,102 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,921,008 | -26,876 | 0.03% | 8,777,131 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,947,884 | +73,910 | 0.03% | 9,102,858 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,873,974 | +16,798 | 0.02% | 8,729,572 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,857,176 | -6,719 | 0.02% | 8,402,561 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,863,895 | +30,236 | 0.02% | 8,238,780 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,833,659 | -3,359 | 0.02% | 8,241,581 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,837,018 | +30,236 | 0.02% | 8,721,459 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,806,782 | +69,879 | 0.02% | 8,497,240 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,736,903 | -6,719 | 0.02% | 9,357,701 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,743,622 | -73,911 | 0.02% | 9,445,800 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,817,533 | -3,359 | 0.02% | 10,143,752 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,820,892 | +10,078 | 0.02% | 10,081,198 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,810,814 | +53,754 | 0.02% | 9,513,352 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,757,060 | -181,418 | 0.02% | 9,440,148 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,938,478 | -6,719 | 0.03% | 10,761,052 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,945,197 | +70,551 | 0.03% | 10,566,751 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,874,646 | +67,192 | 0.02% | 10,127,702 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,807,454 | -6,719 | 0.02% | 9,092,200 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,814,173 | -33,596 | 0.02% | 9,314,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,847,769 | +16,798 | 0.02% | 9,295,000 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,830,971 | +73,911 | 0.02% | 9,864,500 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,757,060 | -13,439 | 0.02% | 9,727,798 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,770,499 | +6,720 | 0.02% | 9,749,502 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,763,779 | -2,016 | 0.02% | 9,922,497 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,765,795 | -33,596 | 0.02% | 9,697,319 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,799,391 | +13,438 | 0.02% | 9,640,800 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,785,953 | +6,719 | 0.02% | 9,303,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,779,234 | +40,315 | 0.02% | 9,585,763 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,738,919 | +47,035 | 0.02% | 9,679,122 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,691,884 | +20,829 | 0.02% | 9,392,138 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,671,055 | -94,068 | 0.02% | 8,629,890 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,765,123 | +84,661 | 0.02% | 8,143,699 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,680,462 | +226,436 | 0.02% | 8,328,331 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,454,026 | -672 | 0.02% | 7,747,119 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,454,698 | +28,892 | 0.02% | 8,291,949 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,425,806 | +33,596 | 0.02% | 8,212,142 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,392,210 | -40,987 | 0.02% | 8,412,321 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,433,197 | +107,507 | 0.02% | 8,532,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,325,690 | +124,304 | 0.02% | 8,089,299 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,201,386 | -8,063 | 0.02% | 7,670,521 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,209,449 | +15,454 | 0.02% | 7,920,002 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,193,995 | +3,360 | 0.02% | 7,570,022 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,190,635 | -6,719 | 0.02% | 7,619,599 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,197,354 | +12,094 | 0.02% | 7,573,498 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,185,260 | +2,688 | 0.02% | 7,726,321 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,182,572 | +91,380 | 0.02% | 7,450,381 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,091,192 | +20,960 | 0.01% | 7,232,221 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,070,232 | +20,143 | 0.01% | 7,491,802 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,050,089 | +69,155 | 0.01% | 7,069,278 |
| 2015-06-12 | 2015-06-10 | 7.000 | 980,934 | +145,697 | 0.01% | 6,866,701 |
| 2015-06-11 | 2015-06-09 | 7.834 | 835,237 | -30,885 | 0.01% | 6,543,438 |
| 2015-06-10 | 2015-06-08 | 7.819 | 866,122 | -30,885 | 0.01% | 6,772,498 |
| 2015-06-09 | 2015-06-05 | 8.087 | 897,007 | -171,882 | 0.01% | 7,254,478 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,068,889 | -11,414 | 0.01% | 7,991,841 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,080,303 | -81,912 | 0.01% | 8,205,901 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,162,215 | -18,800 | 0.02% | 8,828,098 |
| 2015-06-02 | 2015-05-29 | 7.209 | 1,181,015 | -74,527 | 0.02% | 8,513,562 |
| 2015-06-01 | 2015-05-28 | 6.911 | 1,255,542 | +26,186 | 0.02% | 8,676,803 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,229,356 | +22,828 | 0.02% | 8,752,177 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,206,528 | -130,254 | 0.02% | 8,733,417 |
| 2015-05-27 | 2015-05-22 | 6.643 | 1,336,782 | +60,427 | 0.02% | 8,879,857 |
| 2015-05-26 | 2015-05-21 | 6.613 | 1,276,355 | +40,284 | 0.02% | 8,440,438 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,236,071 | -92,655 | 0.02% | 8,192,453 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,328,726 | +20,143 | 0.02% | 8,826,343 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,308,583 | +134,282 | 0.02% | 8,789,989 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,174,301 | -20,142 | 0.02% | 7,678,112 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,194,443 | +36,256 | 0.02% | 7,809,810 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,158,187 | -6,714 | 0.02% | 7,417,502 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,164,901 | -6,714 | 0.02% | 7,269,651 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,171,615 | -112,126 | 0.02% | 7,206,850 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,283,741 | +96,012 | 0.02% | 7,456,801 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,187,729 | +116,154 | 0.02% | 7,022,931 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,071,575 | +56,399 | 0.01% | 6,607,443 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,015,176 | +16,114 | 0.01% | 6,501,601 |
| 2015-05-05 | 2015-04-30 | 6.494 | 999,062 | +83,255 | 0.01% | 6,487,680 |
| 2015-05-04 | 2015-04-29 | 6.628 | 915,807 | -57,070 | 0.01% | 6,069,801 |
| 2015-04-30 | 2015-04-28 | 6.702 | 972,877 | +57,070 | 0.01% | 6,520,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 915,807 | +672 | 0.01% | 6,206,201 |
| 2015-04-28 | 2015-04-24 | 6.672 | 915,135 | -56,399 | 0.01% | 6,106,237 |
| 2015-04-27 | 2015-04-23 | 6.672 | 971,534 | -6,714 | 0.01% | 6,482,560 |
| 2015-04-24 | 2015-04-22 | 6.732 | 978,248 | +75,198 | 0.01% | 6,585,639 |
| 2015-04-23 | 2015-04-21 | 6.330 | 903,050 | +51,699 | 0.01% | 5,716,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 851,351 | +22,156 | 0.01% | 5,376,319 |
| 2015-04-21 | 2015-04-17 | 6.687 | 829,195 | +15,443 | 0.01% | 5,545,153 |
| 2015-04-20 | 2015-04-16 | 6.702 | 813,752 | -26,857 | 0.01% | 5,454,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 840,609 | -13,428 | 0.01% | 5,158,243 |
| 2015-04-16 | 2015-04-14 | 6.404 | 854,037 | +164,496 | 0.01% | 5,469,601 |
| 2015-04-15 | 2015-04-13 | 6.926 | 689,541 | +65,799 | 0.01% | 4,775,552 |
| 2015-04-14 | 2015-04-10 | 6.911 | 623,742 | -42,299 | 0.01% | 4,310,558 |
| 2015-04-13 | 2015-04-09 | 6.568 | 666,041 | +2,014 | 0.01% | 4,374,718 |
| 2015-04-10 | 2015-04-08 | 6.196 | 664,027 | -491,474 | 0.01% | 4,114,240 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,155,501 | -313,550 | 0.02% | 6,367,700 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,469,051 | -6,714 | 0.02% | 7,439,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,475,765 | +22,157 | 0.02% | 7,341,321 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,453,608 | +18,799 | 0.02% | 7,231,099 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,434,809 | -6,714 | 0.02% | 6,945,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,441,523 | -80,569 | 0.02% | 6,934,811 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,522,092 | -2,686 | 0.02% | 7,163,718 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,524,778 | +127,568 | 0.02% | 7,244,490 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,397,210 | +33,571 | 0.02% | 6,680,012 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,363,639 | -3,357 | 0.02% | 6,560,130 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,366,996 | -16,785 | 0.02% | 6,617,000 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,383,781 | -100,712 | 0.02% | 6,553,978 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,484,493 | -13,429 | 0.02% | 7,119,419 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,497,922 | +3,358 | 0.02% | 6,938,412 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,494,564 | -3,358 | 0.02% | 6,989,638 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,497,922 | -2,685 | 0.02% | 7,161,512 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,500,607 | -13,428 | 0.02% | 7,353,149 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,514,035 | +20,142 | 0.02% | 7,215,998 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,493,893 | +10,071 | 0.02% | 7,275,750 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,483,822 | -171,881 | 0.02% | 7,116,201 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,655,703 | +15,442 | 0.02% | 7,718,578 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,640,261 | -13,428 | 0.02% | 7,573,300 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,653,689 | +6,714 | 0.02% | 7,561,409 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,646,975 | +13,428 | 0.02% | 7,653,359 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,633,547 | +26,857 | 0.02% | 7,615,291 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,606,690 | +80,569 | 0.02% | 7,418,298 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,526,121 | +2,686 | 0.02% | 7,069,031 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,523,435 | +1,343 | 0.02% | 7,101,969 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,522,092 | +33,570 | 0.02% | 7,118,378 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,488,522 | +14,100 | 0.02% | 6,939,211 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,474,422 | +26,856 | 0.02% | 6,851,520 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,447,566 | +96,012 | 0.02% | 6,856,082 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,351,554 | -6,714 | 0.02% | 6,441,602 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,358,268 | -77,212 | 0.02% | 6,554,521 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,435,480 | -110,783 | 0.02% | 7,034,019 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,546,263 | -6,043 | 0.02% | 7,576,869 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,552,306 | -10,071 | 0.02% | 7,398,400 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,562,377 | +40,285 | 0.02% | 7,446,399 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,522,092 | +13,428 | 0.02% | 7,095,708 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,508,664 | -177,924 | 0.02% | 6,920,759 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,686,588 | +13,428 | 0.02% | 7,963,038 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,673,160 | +2,685 | 0.02% | 7,874,719 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,670,475 | -54,384 | 0.02% | 7,687,922 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,724,859 | +157,782 | 0.02% | 8,272,180 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,567,077 | +3,357 | 0.02% | 7,468,800 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,563,720 | +253,123 | 0.02% | 7,289,770 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,310,597 | -17,457 | 0.02% | 6,461,118 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,328,054 | +87,284 | 0.02% | 6,646,079 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,240,770 | -32,900 | 0.02% | 6,246,238 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,273,670 | +224,924 | 0.02% | 6,430,831 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,048,746 | +93,997 | 0.01% | 5,232,698 |
| 2015-01-08 | 2015-01-06 | 5.064 | 954,749 | +53,713 | 0.01% | 4,834,801 |
| 2015-01-07 | 2015-01-05 | 5.168 | 901,036 | -6,714 | 0.01% | 4,656,741 |
| 2015-01-06 | 2015-01-02 | 5.213 | 907,750 | -63,784 | 0.01% | 4,732,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 971,534 | +143,011 | 0.01% | 4,876,390 |
| 2015-01-02 | 2014-12-29 | 5.168 | 828,523 | -87,284 | 0.01% | 4,281,979 |
| 2014-12-30 | 2014-12-24 | 5.228 | 915,807 | +52,370 | 0.01% | 4,787,641 |
| 2014-12-29 | 2014-12-22 | 5.168 | 863,437 | +14,771 | 0.01% | 4,462,422 |
| 2014-12-23 | 2014-12-19 | 5.168 | 848,666 | -17,456 | 0.01% | 4,386,082 |
| 2014-12-22 | 2014-12-18 | 5.153 | 866,122 | +63,113 | 0.01% | 4,463,399 |
| 2014-12-19 | 2014-12-17 | 5.049 | 803,009 | +6,042 | 0.01% | 4,054,438 |
| 2014-12-18 | 2014-12-16 | 5.183 | 796,967 | +308,179 | 0.01% | 4,130,761 |
| 2014-12-16 | 2014-12-12 | 5.272 | 488,788 | +194,038 | 0.01% | 2,577,118 |
| 2014-12-15 | 2014-12-11 | 5.392 | 294,750 | +132,268 | 0.00% | 1,589,179 |
| 2014-12-12 | 2014-12-10 | 4.930 | 162,482 | 0.00% | 801,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy