History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2025-10-03 | 2025-09-30 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2025-10-02 | 2025-09-29 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-09-30 | 2025-09-26 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2025-09-26 | 2025-09-24 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2025-09-25 | 2025-09-23 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2025-09-23 | 2025-09-19 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-09-19 | 2025-09-17 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-09-15 | 2025-09-11 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-09-10 | 2025-09-08 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-09-09 | 2025-09-05 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2025-09-02 | 2025-08-29 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-08-29 | 2025-08-27 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2025-08-27 | 2025-08-25 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2025-08-25 | 2025-08-21 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-08-21 | 2025-08-19 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-08-19 | 2025-08-15 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2025-08-15 | 2025-08-13 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-08-06 | 2025-08-04 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 45,000 | +0 | 0.00% | 135,450 |
| 2025-07-30 | 2025-07-28 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-07-25 | 2025-07-23 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-07-24 | 2025-07-22 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2025-07-22 | 2025-07-18 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-07-18 | 2025-07-16 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2025-07-14 | 2025-07-10 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2025-07-10 | 2025-07-08 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2025-07-08 | 2025-07-04 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-07-07 | 2025-07-03 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2025-07-02 | 2025-06-27 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2025-06-27 | 2025-06-25 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-24 | 2025-06-20 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-20 | 2025-06-18 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-06-19 | 2025-06-17 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2025-06-18 | 2025-06-16 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2025-06-17 | 2025-06-13 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-06-13 | 2025-06-11 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2025-06-10 | 2025-06-06 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-06-09 | 2025-06-05 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-06 | 2025-06-04 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-06-05 | 2025-06-03 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2025-06-03 | 2025-05-30 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2025-06-02 | 2025-05-29 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2025-05-30 | 2025-05-28 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-05-29 | 2025-05-27 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 45,000 | +0 | 0.00% | 122,286 |
| 2025-05-23 | 2025-05-21 | 2.780 | 45,000 | +1,780 | 0.00% | 125,097 |
| 2025-05-22 | 2025-05-20 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2025-05-21 | 2025-05-19 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-05-20 | 2025-05-16 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-05-19 | 2025-05-15 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-05-16 | 2025-05-14 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-05-15 | 2025-05-13 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-05-14 | 2025-05-12 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-05-13 | 2025-05-09 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-05-12 | 2025-05-08 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-05-09 | 2025-05-07 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-05-08 | 2025-05-06 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-05-07 | 2025-05-02 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-05-06 | 2025-04-30 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-05-02 | 2025-04-29 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-04-30 | 2025-04-28 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-04-29 | 2025-04-25 | 2.551 | 43,220 | +0 | 0.00% | 110,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-04-25 | 2025-04-23 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-04-24 | 2025-04-22 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-04-23 | 2025-04-17 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-04-22 | 2025-04-16 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-04-17 | 2025-04-15 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-04-16 | 2025-04-14 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-04-15 | 2025-04-11 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 43,220 | +0 | 0.00% | 112,049 |
| 2025-04-11 | 2025-04-09 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-04-10 | 2025-04-08 | 2.499 | 43,220 | +0 | 0.00% | 107,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 43,220 | +0 | 0.00% | 104,849 |
| 2025-04-08 | 2025-04-03 | 2.665 | 43,220 | +0 | 0.00% | 115,199 |
| 2025-04-07 | 2025-04-02 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-04-02 | 2025-03-31 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-04-01 | 2025-03-28 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-03-31 | 2025-03-27 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 43,220 | +0 | 0.00% | 115,199 |
| 2025-03-27 | 2025-03-25 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-03-26 | 2025-03-24 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-24 | 2025-03-20 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-03-21 | 2025-03-19 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-03-20 | 2025-03-18 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-19 | 2025-03-17 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-03-18 | 2025-03-14 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-03-17 | 2025-03-13 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-14 | 2025-03-12 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-13 | 2025-03-11 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-12 | 2025-03-10 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-11 | 2025-03-07 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-03-10 | 2025-03-06 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-07 | 2025-03-05 | 2.582 | 43,220 | +0 | 0.00% | 111,599 |
| 2025-03-06 | 2025-03-04 | 2.551 | 43,220 | +0 | 0.00% | 110,249 |
| 2025-03-05 | 2025-03-03 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-03-04 | 2025-02-28 | 2.520 | 43,220 | +0 | 0.00% | 108,899 |
| 2025-03-03 | 2025-02-27 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-02-28 | 2025-02-26 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-27 | 2025-02-25 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-02-26 | 2025-02-24 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-25 | 2025-02-21 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2025-02-24 | 2025-02-20 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-02-21 | 2025-02-19 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-20 | 2025-02-18 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-19 | 2025-02-17 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-18 | 2025-02-14 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-02-17 | 2025-02-13 | 2.530 | 43,220 | +0 | 0.00% | 109,349 |
| 2025-02-14 | 2025-02-12 | 2.561 | 43,220 | +0 | 0.00% | 110,699 |
| 2025-02-13 | 2025-02-11 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-02-11 | 2025-02-07 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2025-02-10 | 2025-02-06 | 2.676 | 43,220 | +0 | 0.00% | 115,649 |
| 2025-02-07 | 2025-02-05 | 2.655 | 43,220 | +0 | 0.00% | 114,749 |
| 2025-02-06 | 2025-02-04 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-02-05 | 2025-02-03 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-02-04 | 2025-01-28 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-02-03 | 2025-01-24 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-27 | 2025-01-23 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-24 | 2025-01-22 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-23 | 2025-01-21 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-22 | 2025-01-20 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-21 | 2025-01-17 | 2.603 | 43,220 | +0 | 0.00% | 112,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-17 | 2025-01-15 | 2.645 | 43,220 | +0 | 0.00% | 114,299 |
| 2025-01-16 | 2025-01-14 | 2.624 | 43,220 | +0 | 0.00% | 113,399 |
| 2025-01-15 | 2025-01-13 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-01-14 | 2025-01-10 | 2.572 | 43,220 | +0 | 0.00% | 111,149 |
| 2025-01-13 | 2025-01-09 | 2.613 | 43,220 | +0 | 0.00% | 112,949 |
| 2025-01-10 | 2025-01-08 | 2.634 | 43,220 | +0 | 0.00% | 113,849 |
| 2025-01-09 | 2025-01-07 | 2.759 | 43,220 | +0 | 0.00% | 119,249 |
| 2025-01-08 | 2025-01-06 | 2.822 | 43,220 | +0 | 0.00% | 121,949 |
| 2025-01-07 | 2025-01-03 | 2.832 | 43,220 | +0 | 0.00% | 122,399 |
| 2025-01-06 | 2025-01-02 | 2.842 | 43,220 | +0 | 0.00% | 122,849 |
| 2025-01-03 | 2024-12-31 | 2.967 | 43,220 | +0 | 0.00% | 128,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-12-30 | 2024-12-24 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-12-27 | 2024-12-20 | 2.894 | 43,220 | +0 | 0.00% | 125,099 |
| 2024-12-23 | 2024-12-19 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-12-20 | 2024-12-18 | 2.999 | 43,220 | +0 | 0.00% | 129,599 |
| 2024-12-19 | 2024-12-17 | 2.978 | 43,220 | +0 | 0.00% | 128,699 |
| 2024-12-18 | 2024-12-16 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-12-17 | 2024-12-13 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-16 | 2024-12-12 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-13 | 2024-12-11 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-12 | 2024-12-10 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-12-11 | 2024-12-09 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-12-10 | 2024-12-06 | 2.801 | 43,220 | +0 | 0.00% | 121,049 |
| 2024-12-09 | 2024-12-05 | 2.759 | 43,220 | +0 | 0.00% | 119,249 |
| 2024-12-06 | 2024-12-04 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-12-05 | 2024-12-03 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-12-04 | 2024-12-02 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2024-12-03 | 2024-11-29 | 2.686 | 43,220 | +0 | 0.00% | 116,099 |
| 2024-12-02 | 2024-11-28 | 2.697 | 43,220 | +0 | 0.00% | 116,549 |
| 2024-11-29 | 2024-11-27 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2024-11-28 | 2024-11-26 | 2.738 | 43,220 | +0 | 0.00% | 118,349 |
| 2024-11-27 | 2024-11-25 | 2.770 | 43,220 | +0 | 0.00% | 119,699 |
| 2024-11-26 | 2024-11-22 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-11-25 | 2024-11-21 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-11-22 | 2024-11-20 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-11-21 | 2024-11-19 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-19 | 2024-11-15 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-11-18 | 2024-11-14 | 2.801 | 43,220 | +0 | 0.00% | 121,049 |
| 2024-11-15 | 2024-11-13 | 2.822 | 43,220 | +0 | 0.00% | 121,949 |
| 2024-11-14 | 2024-11-12 | 2.780 | 43,220 | +0 | 0.00% | 120,149 |
| 2024-11-13 | 2024-11-11 | 2.853 | 43,220 | +0 | 0.00% | 123,299 |
| 2024-11-12 | 2024-11-08 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-11 | 2024-11-07 | 2.957 | 43,220 | +0 | 0.00% | 127,799 |
| 2024-11-08 | 2024-11-06 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-11-07 | 2024-11-05 | 2.936 | 43,220 | +0 | 0.00% | 126,899 |
| 2024-11-06 | 2024-11-04 | 2.874 | 43,220 | +0 | 0.00% | 124,199 |
| 2024-11-05 | 2024-11-01 | 2.884 | 43,220 | +0 | 0.00% | 124,649 |
| 2024-11-04 | 2024-10-31 | 2.915 | 43,220 | +0 | 0.00% | 125,999 |
| 2024-11-01 | 2024-10-30 | 2.894 | 43,220 | +0 | 0.00% | 125,099 |
| 2024-10-31 | 2024-10-29 | 2.947 | 43,220 | +0 | 0.00% | 127,349 |
| 2024-10-30 | 2024-10-28 | 2.999 | 43,220 | +0 | 0.00% | 129,599 |
| 2024-10-29 | 2024-10-25 | 2.926 | 43,220 | +0 | 0.00% | 126,449 |
| 2024-10-28 | 2024-10-24 | 2.947 | 43,220 | +0 | 0.00% | 127,349 |
| 2024-10-25 | 2024-10-23 | 3.040 | 43,220 | +0 | 0.00% | 131,399 |
| 2024-10-24 | 2024-10-22 | 3.144 | 43,220 | +0 | 0.00% | 135,899 |
| 2024-10-23 | 2024-10-21 | 3.103 | 43,220 | +0 | 0.00% | 134,099 |
| 2024-10-22 | 2024-10-18 | 3.124 | 43,220 | +0 | 0.00% | 134,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 43,220 | +0 | 0.00% | 132,749 |
| 2024-10-18 | 2024-10-16 | 3.082 | 43,220 | +0 | 0.00% | 133,199 |
| 2024-10-17 | 2024-10-15 | 3.082 | 43,220 | +0 | 0.00% | 133,199 |
| 2024-10-16 | 2024-10-14 | 3.186 | 43,220 | +0 | 0.00% | 137,699 |
| 2024-10-15 | 2024-10-10 | 3.259 | 43,220 | +0 | 0.00% | 140,849 |
| 2024-10-14 | 2024-10-09 | 3.113 | 43,220 | +0 | 0.00% | 134,549 |
| 2024-10-10 | 2024-10-08 | 3.155 | 43,220 | +0 | 0.00% | 136,349 |
| 2024-10-09 | 2024-10-07 | 3.561 | 43,220 | +0 | 0.00% | 153,899 |
| 2024-10-08 | 2024-10-04 | 3.301 | 43,220 | +0 | 0.00% | 142,649 |
| 2024-10-07 | 2024-10-03 | 3.165 | 43,220 | +0 | 0.00% | 136,799 |
| 2024-10-04 | 2024-10-02 | 3.113 | 43,220 | +0 | 0.00% | 134,549 |
| 2024-10-03 | 2024-09-30 | 3.124 | 43,220 | +0 | 0.00% | 134,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 43,220 | +0 | 0.00% | 135,899 |
| 2024-09-30 | 2024-09-26 | 3.165 | 43,220 | +0 | 0.00% | 136,799 |
| 2024-09-27 | 2024-09-25 | 3.196 | 43,220 | -24,012 | 0.00% | 138,149 |
| 2024-06-04 | 2024-05-31 | 3.221 | 67,232 | +2,247 | 0.00% | 216,536 |
| 2023-12-22 | 2023-12-20 | 2.090 | 64,985 | -1,857 | 0.00% | 135,799 |
| 2023-07-06 | 2023-07-04 | 2.057 | 66,842 | -1,857 | 0.00% | 137,520 |
| 2023-06-23 | 2023-06-20 | 2.036 | 68,699 | -9,283 | 0.00% | 139,860 |
| 2023-06-19 | 2023-06-15 | 2.025 | 77,982 | -12,069 | 0.00% | 157,919 |
| 2023-06-13 | 2023-06-09 | 2.068 | 90,051 | -4,642 | 0.00% | 186,240 |
| 2023-05-30 | 2023-05-25 | 2.241 | 94,693 | +4,580 | 0.00% | 212,225 |
| 2023-05-18 | 2023-05-16 | 2.388 | 90,113 | -1,767 | 0.00% | 215,221 |
| 2023-05-16 | 2023-05-12 | 2.411 | 91,880 | -15,018 | 0.00% | 221,521 |
| 2023-05-12 | 2023-05-10 | 2.400 | 106,898 | -13,252 | 0.00% | 256,519 |
| 2023-05-11 | 2023-05-09 | 2.411 | 120,150 | -6,184 | 0.00% | 289,679 |
| 2023-05-10 | 2023-05-08 | 2.434 | 126,334 | -6,185 | 0.00% | 307,449 |
| 2023-05-09 | 2023-05-05 | 2.422 | 132,519 | -3,533 | 0.00% | 321,001 |
| 2023-05-08 | 2023-05-04 | 2.445 | 136,052 | -61,842 | 0.00% | 332,639 |
| 2023-05-05 | 2023-05-03 | 2.354 | 197,894 | -884 | 0.00% | 465,919 |
| 2023-05-04 | 2023-05-02 | 2.377 | 198,778 | -20,319 | 0.00% | 472,500 |
| 2023-05-02 | 2023-04-27 | 2.309 | 219,097 | -21,203 | 0.00% | 505,919 |
| 2023-04-28 | 2023-04-26 | 2.298 | 240,300 | -11,485 | 0.00% | 552,159 |
| 2023-04-27 | 2023-04-25 | 2.196 | 251,785 | -58,309 | 0.00% | 552,899 |
| 2023-04-26 | 2023-04-24 | 2.207 | 310,094 | -3,533 | 0.00% | 684,451 |
| 2023-04-25 | 2023-04-21 | 2.207 | 313,627 | -4,418 | 0.00% | 692,249 |
| 2023-04-24 | 2023-04-20 | 2.230 | 318,045 | -4,417 | 0.00% | 709,201 |
| 2023-04-21 | 2023-04-19 | 2.230 | 322,462 | -2,650 | 0.00% | 719,050 |
| 2023-04-19 | 2023-04-17 | 2.241 | 325,112 | -2,651 | 0.00% | 728,639 |
| 2023-04-18 | 2023-04-14 | 2.219 | 327,763 | -8,834 | 0.00% | 727,161 |
| 2023-04-14 | 2023-04-12 | 2.185 | 336,597 | -35,339 | 0.00% | 735,329 |
| 2023-04-13 | 2023-04-11 | 2.173 | 371,936 | -3,533 | 0.00% | 808,321 |
| 2023-04-11 | 2023-04-04 | 2.151 | 375,469 | -4,418 | 0.00% | 807,499 |
| 2023-04-04 | 2023-03-31 | 2.128 | 379,887 | -75,977 | 0.00% | 808,401 |
| 2023-03-27 | 2023-03-23 | 2.185 | 455,864 | -884 | 0.00% | 995,880 |
| 2023-03-23 | 2023-03-21 | 2.173 | 456,748 | -883 | 0.00% | 992,641 |
| 2023-03-08 | 2023-03-06 | 2.128 | 457,631 | +8,835 | 0.00% | 973,840 |
| 2023-03-03 | 2023-03-01 | 2.015 | 448,796 | -17,670 | 0.00% | 904,239 |
| 2023-02-20 | 2023-02-16 | 2.049 | 466,466 | -88,345 | 0.00% | 955,681 |
| 2023-02-14 | 2023-02-10 | 2.094 | 554,811 | -4,418 | 0.01% | 1,161,799 |
| 2023-02-08 | 2023-02-06 | 2.117 | 559,229 | -4,417 | 0.01% | 1,183,711 |
| 2023-01-19 | 2023-01-17 | 2.151 | 563,646 | -38,872 | 0.01% | 1,212,200 |
| 2022-07-08 | 2022-07-06 | 2.219 | 602,518 | -17,669 | 0.01% | 1,336,720 |
| 2022-06-14 | 2022-06-10 | 2.207 | 620,187 | -8,835 | 0.01% | 1,368,900 |
| 2022-05-31 | 2022-05-27 | 2.461 | 629,022 | +30,135 | 0.01% | 1,548,002 |
| 2022-04-07 | 2022-04-04 | 2.509 | 598,887 | -8,411 | 0.01% | 1,502,321 |
| 2022-03-25 | 2022-03-23 | 2.461 | 607,298 | -8,411 | 0.01% | 1,494,540 |
| 2022-03-17 | 2022-03-15 | 2.295 | 615,709 | +3,364 | 0.01% | 1,412,759 |
| 2022-03-14 | 2022-03-10 | 2.556 | 612,345 | -8,411 | 0.01% | 1,565,200 |
| 2022-03-11 | 2022-03-09 | 2.497 | 620,756 | -8,412 | 0.01% | 1,549,799 |
| 2022-03-03 | 2022-03-01 | 2.616 | 629,168 | -8,411 | 0.01% | 1,645,601 |
| 2021-12-15 | 2021-12-13 | 2.592 | 637,579 | -25,234 | 0.01% | 1,652,440 |
| 2021-10-06 | 2021-10-04 | 2.901 | 662,813 | -3,364 | 0.01% | 1,922,720 |
| 2021-09-30 | 2021-09-28 | 2.865 | 666,177 | -16,823 | 0.01% | 1,908,719 |
| 2021-09-28 | 2021-09-24 | 2.639 | 683,000 | +16,823 | 0.01% | 1,802,640 |
| 2021-09-16 | 2021-09-14 | 2.544 | 666,177 | -1,683 | 0.01% | 1,694,879 |
| 2021-09-13 | 2021-09-09 | 2.532 | 667,860 | -42,056 | 0.01% | 1,691,221 |
| 2021-06-22 | 2021-06-18 | 2.021 | 709,916 | +25,234 | 0.01% | 1,434,799 |
| 2021-05-28 | 2021-05-26 | 2.273 | 684,682 | +36,534 | 0.01% | 1,556,387 |
| 2021-04-29 | 2021-04-27 | 2.235 | 648,148 | -15,925 | 0.01% | 1,448,919 |
| 2021-03-24 | 2021-03-22 | 2.462 | 664,073 | -19,907 | 0.01% | 1,634,639 |
| 2021-03-11 | 2021-03-09 | 2.173 | 683,980 | +23,888 | 0.01% | 1,486,071 |
| 2021-02-22 | 2021-02-18 | 2.173 | 660,092 | +19,906 | 0.01% | 1,434,170 |
| 2020-12-21 | 2020-12-17 | 2.097 | 640,186 | -15,925 | 0.01% | 1,342,680 |
| 2020-12-11 | 2020-12-09 | 1.972 | 656,111 | +15,925 | 0.01% | 1,293,680 |
| 2020-10-12 | 2020-10-08 | 2.022 | 640,186 | -1,592 | 0.01% | 1,294,440 |
| 2020-07-13 | 2020-07-09 | 2.235 | 641,778 | -15,925 | 0.01% | 1,434,679 |
| 2020-07-08 | 2020-07-06 | 2.210 | 657,703 | +2,388 | 0.01% | 1,453,759 |
| 2020-05-22 | 2020-05-20 | 2.446 | 655,315 | +29,408 | 0.01% | 1,602,703 |
| 2020-03-13 | 2020-03-11 | 2.472 | 625,907 | -9,887 | 0.01% | 1,547,240 |
| 2020-02-03 | 2020-01-30 | 2.538 | 635,794 | +22,816 | 0.01% | 1,613,481 |
| 2020-01-29 | 2020-01-22 | 2.682 | 612,978 | -8,366 | 0.01% | 1,644,240 |
| 2019-10-10 | 2019-10-08 | 2.551 | 621,344 | -1,521 | 0.01% | 1,584,981 |
| 2019-08-15 | 2019-08-13 | 2.696 | 622,865 | -45,631 | 0.01% | 1,678,951 |
| 2019-08-02 | 2019-07-31 | 2.985 | 668,496 | -6,845 | 0.01% | 1,995,330 |
| 2019-07-23 | 2019-07-19 | 2.906 | 675,341 | -3,802 | 0.01% | 1,962,481 |
| 2019-06-13 | 2019-06-11 | 2.880 | 679,143 | -2,282 | 0.01% | 1,955,670 |
| 2019-06-10 | 2019-06-05 | 2.880 | 681,425 | -15,210 | 0.01% | 1,962,241 |
| 2019-04-25 | 2019-04-23 | 2.982 | 696,635 | +27,050 | 0.01% | 2,077,550 |
| 2019-03-19 | 2019-03-15 | 2.955 | 669,585 | -7,310 | 0.01% | 1,978,560 |
| 2019-02-26 | 2019-02-22 | 2.900 | 676,895 | -6,579 | 0.01% | 1,963,120 |
| 2019-02-22 | 2019-02-20 | 2.859 | 683,474 | -14,620 | 0.01% | 1,954,150 |
| 2019-01-15 | 2019-01-11 | 2.695 | 698,094 | -7,310 | 0.01% | 1,881,351 |
| 2018-08-23 | 2018-08-21 | 2.736 | 705,404 | -14,619 | 0.01% | 1,930,001 |
| 2018-08-21 | 2018-08-17 | 2.681 | 720,023 | +14,619 | 0.01% | 1,930,599 |
| 2018-07-03 | 2018-06-28 | 2.736 | 705,404 | +14,620 | 0.01% | 1,930,001 |
| 2018-06-25 | 2018-06-21 | 2.845 | 690,784 | -14,620 | 0.01% | 1,965,601 |
| 2018-06-21 | 2018-06-19 | 2.791 | 705,404 | +7,310 | 0.01% | 1,968,601 |
| 2018-06-07 | 2018-06-05 | 3.224 | 698,094 | +25,762 | 0.01% | 2,250,916 |
| 2018-05-30 | 2018-05-28 | 3.196 | 672,332 | -7,040 | 0.01% | 2,148,750 |
| 2018-05-29 | 2018-05-25 | 3.224 | 679,372 | -7,040 | 0.01% | 2,190,549 |
| 2018-05-28 | 2018-05-24 | 3.168 | 686,412 | -28,161 | 0.01% | 2,174,249 |
| 2018-05-17 | 2018-05-15 | 3.139 | 714,573 | -14,080 | 0.01% | 2,243,150 |
| 2018-03-27 | 2018-03-23 | 2.855 | 728,653 | +28,160 | 0.01% | 2,080,350 |
| 2018-03-23 | 2018-03-21 | 2.940 | 700,493 | +14,081 | 0.01% | 2,059,651 |
| 2018-03-14 | 2018-03-12 | 3.011 | 686,412 | +7,040 | 0.01% | 2,066,999 |
| 2018-03-08 | 2018-03-06 | 3.082 | 679,372 | -14,081 | 0.01% | 2,094,049 |
| 2018-02-13 | 2018-02-09 | 2.841 | 693,453 | +14,081 | 0.01% | 1,970,001 |
| 2018-02-09 | 2018-02-07 | 2.940 | 679,372 | +7,040 | 0.01% | 1,997,549 |
| 2018-02-08 | 2018-02-06 | 2.954 | 672,332 | +14,080 | 0.01% | 1,986,400 |
| 2018-01-30 | 2018-01-26 | 3.210 | 658,252 | -7,040 | 0.01% | 2,113,100 |
| 2018-01-26 | 2018-01-24 | 3.139 | 665,292 | -7,040 | 0.01% | 2,088,450 |
| 2018-01-24 | 2018-01-22 | 3.097 | 672,332 | +7,040 | 0.01% | 2,081,900 |
| 2018-01-23 | 2018-01-19 | 3.068 | 665,292 | -7,040 | 0.01% | 2,041,200 |
| 2017-12-08 | 2017-12-06 | 2.926 | 672,332 | +7,040 | 0.01% | 1,967,300 |
| 2017-09-28 | 2017-09-26 | 3.082 | 665,292 | +70,401 | 0.01% | 2,050,650 |
| 2017-09-18 | 2017-09-14 | 3.153 | 594,891 | +3,520 | 0.01% | 1,875,901 |
| 2017-09-05 | 2017-09-01 | 3.082 | 591,371 | -7,040 | 0.01% | 1,822,801 |
| 2017-08-14 | 2017-08-10 | 2.940 | 598,411 | -14,080 | 0.01% | 1,759,501 |
| 2017-08-11 | 2017-08-09 | 2.969 | 612,491 | -21,120 | 0.01% | 1,818,300 |
| 2017-08-10 | 2017-08-08 | 2.926 | 633,611 | +7,040 | 0.01% | 1,853,999 |
| 2017-08-07 | 2017-08-03 | 2.969 | 626,571 | +14,080 | 0.01% | 1,860,099 |
| 2017-08-03 | 2017-08-01 | 3.011 | 612,491 | +21,120 | 0.01% | 1,844,400 |
| 2017-08-02 | 2017-07-31 | 3.040 | 591,371 | +7,040 | 0.01% | 1,797,601 |
| 2017-07-17 | 2017-07-13 | 3.139 | 584,331 | -35,200 | 0.01% | 1,834,301 |
| 2017-07-11 | 2017-07-07 | 3.097 | 619,531 | +14,080 | 0.01% | 1,918,399 |
| 2017-07-06 | 2017-07-04 | 3.097 | 605,451 | +35,201 | 0.01% | 1,874,800 |
| 2017-06-20 | 2017-06-16 | 3.111 | 570,250 | +35,200 | 0.01% | 1,773,899 |
| 2017-06-19 | 2017-06-15 | 3.125 | 535,050 | +7,040 | 0.01% | 1,672,001 |
| 2017-06-02 | 2017-05-31 | 3.365 | 528,010 | +7,041 | 0.01% | 1,776,956 |
| 2017-06-01 | 2017-05-29 | 3.365 | 520,969 | +13,033 | 0.01% | 1,753,261 |
| 2017-05-15 | 2017-05-11 | 3.424 | 507,936 | -12,355 | 0.01% | 1,739,000 |
| 2017-05-12 | 2017-05-10 | 3.438 | 520,291 | +5,491 | 0.01% | 1,788,879 |
| 2017-05-10 | 2017-05-08 | 3.336 | 514,800 | +6,864 | 0.01% | 1,717,500 |
| 2017-05-05 | 2017-05-02 | 3.409 | 507,936 | -6,864 | 0.01% | 1,731,600 |
| 2017-04-10 | 2017-04-06 | 3.511 | 514,800 | +6,864 | 0.01% | 1,807,500 |
| 2017-04-06 | 2017-04-03 | 3.526 | 507,936 | +6,864 | 0.01% | 1,790,800 |
| 2017-03-29 | 2017-03-27 | 3.555 | 501,072 | -13,728 | 0.01% | 1,781,200 |
| 2017-03-23 | 2017-03-21 | 3.642 | 514,800 | -4,119 | 0.01% | 1,874,999 |
| 2017-03-10 | 2017-03-08 | 3.511 | 518,919 | -6,864 | 0.01% | 1,821,962 |
| 2017-03-01 | 2017-02-27 | 3.453 | 525,783 | -6,864 | 0.01% | 1,815,422 |
| 2017-02-21 | 2017-02-17 | 3.482 | 532,647 | -3,432 | 0.01% | 1,854,642 |
| 2017-02-15 | 2017-02-13 | 3.336 | 536,079 | -6,864 | 0.01% | 1,788,492 |
| 2017-02-14 | 2017-02-10 | 3.322 | 542,943 | +13,728 | 0.01% | 1,803,481 |
| 2016-12-02 | 2016-11-30 | 3.395 | 529,215 | -61,776 | 0.01% | 1,796,432 |
| 2016-12-01 | 2016-11-29 | 3.380 | 590,991 | +27,456 | 0.01% | 1,997,521 |
| 2016-11-28 | 2016-11-24 | 3.249 | 563,535 | +27,456 | 0.01% | 1,830,831 |
| 2016-11-11 | 2016-11-09 | 3.234 | 536,079 | -13,728 | 0.01% | 1,733,821 |
| 2016-11-07 | 2016-11-03 | 3.249 | 549,807 | +6,864 | 0.01% | 1,786,231 |
| 2016-10-11 | 2016-10-06 | 3.351 | 542,943 | +20,592 | 0.01% | 1,819,302 |
| 2016-10-04 | 2016-09-30 | 3.336 | 522,351 | +13,728 | 0.01% | 1,742,692 |
| 2016-09-21 | 2016-09-19 | 3.497 | 508,623 | -13,728 | 0.01% | 1,778,402 |
| 2016-07-25 | 2016-07-21 | 3.482 | 522,351 | -8,236 | 0.01% | 1,818,792 |
| 2016-07-13 | 2016-07-11 | 3.132 | 530,587 | -6,864 | 0.01% | 1,661,949 |
| 2016-07-08 | 2016-07-06 | 3.045 | 537,451 | +6,864 | 0.01% | 1,636,469 |
| 2016-07-05 | 2016-06-30 | 3.132 | 530,587 | -20,592 | 0.01% | 1,661,949 |
| 2016-07-04 | 2016-06-29 | 3.030 | 551,179 | +20,592 | 0.01% | 1,670,239 |
| 2016-06-28 | 2016-06-24 | 3.016 | 530,587 | +4,118 | 0.01% | 1,600,109 |
| 2016-06-22 | 2016-06-20 | 3.132 | 526,469 | -12,355 | 0.01% | 1,649,050 |
| 2016-06-20 | 2016-06-16 | 3.030 | 538,824 | +17,846 | 0.01% | 1,632,800 |
| 2016-06-14 | 2016-06-10 | 3.263 | 520,978 | +13,728 | 0.01% | 1,700,161 |
| 2016-06-07 | 2016-06-03 | 3.351 | 507,250 | -13,728 | 0.01% | 1,699,701 |
| 2016-06-03 | 2016-06-01 | 3.278 | 520,978 | +13,728 | 0.01% | 1,707,751 |
| 2016-06-01 | 2016-05-30 | 3.497 | 507,250 | +10,704 | 0.01% | 1,774,087 |
| 2016-05-18 | 2016-05-16 | 3.631 | 496,546 | -6,719 | 0.01% | 1,803,160 |
| 2016-05-16 | 2016-05-12 | 3.661 | 503,265 | +6,719 | 0.01% | 1,842,540 |
| 2016-04-25 | 2016-04-21 | 3.989 | 496,546 | -6,719 | 0.01% | 1,980,520 |
| 2016-04-21 | 2016-04-19 | 4.063 | 503,265 | -10,751 | 0.01% | 2,044,770 |
| 2016-04-15 | 2016-04-13 | 3.899 | 514,016 | +6,719 | 0.01% | 2,004,301 |
| 2016-03-30 | 2016-03-24 | 3.691 | 507,297 | +6,720 | 0.01% | 1,872,402 |
| 2016-02-18 | 2016-02-16 | 3.230 | 500,577 | -3,360 | 0.01% | 1,616,649 |
| 2016-02-15 | 2016-02-11 | 3.125 | 503,937 | +3,360 | 0.01% | 1,575,000 |
| 2016-02-02 | 2016-01-29 | 3.393 | 500,577 | -4,032 | 0.01% | 1,698,599 |
| 2016-02-01 | 2016-01-28 | 3.274 | 504,609 | +4,032 | 0.01% | 1,652,200 |
| 2016-01-22 | 2016-01-20 | 3.602 | 500,577 | +4,031 | 0.01% | 1,802,899 |
| 2016-01-13 | 2016-01-11 | 3.765 | 496,546 | -8,063 | 0.01% | 1,869,670 |
| 2016-01-12 | 2016-01-08 | 3.825 | 504,609 | -23,517 | 0.01% | 1,930,070 |
| 2016-01-11 | 2016-01-07 | 3.855 | 528,126 | +3,360 | 0.01% | 2,035,740 |
| 2016-01-07 | 2016-01-05 | 4.063 | 524,766 | +4,031 | 0.01% | 2,132,128 |
| 2015-12-29 | 2015-12-24 | 4.286 | 520,735 | +3,360 | 0.01% | 2,232,000 |
| 2015-12-21 | 2015-12-17 | 4.242 | 517,375 | -6,719 | 0.01% | 2,194,499 |
| 2015-12-16 | 2015-12-14 | 3.974 | 524,094 | +20,157 | 0.01% | 2,082,598 |
| 2015-12-15 | 2015-12-11 | 3.914 | 503,937 | +6,719 | 0.01% | 1,972,500 |
| 2015-12-14 | 2015-12-10 | 4.033 | 497,218 | +6,719 | 0.01% | 2,005,401 |
| 2015-12-11 | 2015-12-09 | 4.182 | 490,499 | +10,079 | 0.01% | 2,051,301 |
| 2015-12-09 | 2015-12-07 | 4.256 | 480,420 | +5,375 | 0.01% | 2,044,900 |
| 2015-12-03 | 2015-12-01 | 4.450 | 475,045 | -2,015 | 0.01% | 2,113,932 |
| 2015-12-01 | 2015-11-27 | 4.584 | 477,060 | +3,359 | 0.01% | 2,186,798 |
| 2015-11-30 | 2015-11-26 | 4.718 | 473,701 | -5,375 | 0.01% | 2,234,851 |
| 2015-11-26 | 2015-11-24 | 4.733 | 479,076 | -672 | 0.01% | 2,267,340 |
| 2015-11-24 | 2015-11-20 | 4.748 | 479,748 | +3,360 | 0.01% | 2,277,660 |
| 2015-11-18 | 2015-11-16 | 4.703 | 476,388 | +33,595 | 0.01% | 2,240,438 |
| 2015-11-13 | 2015-11-11 | 4.792 | 442,793 | +10,079 | 0.01% | 2,121,982 |
| 2015-11-12 | 2015-11-10 | 4.748 | 432,714 | +1,344 | 0.01% | 2,054,361 |
| 2015-11-05 | 2015-11-03 | 4.733 | 431,370 | +26,877 | 0.01% | 2,041,560 |
| 2015-11-04 | 2015-11-02 | 4.673 | 404,493 | +3,359 | 0.01% | 1,890,278 |
| 2015-10-23 | 2015-10-20 | 5.283 | 401,134 | +1,344 | 0.01% | 2,119,351 |
| 2015-10-22 | 2015-10-19 | 5.432 | 399,790 | -5,375 | 0.01% | 2,171,750 |
| 2015-10-20 | 2015-10-16 | 5.283 | 405,165 | +8,735 | 0.01% | 2,140,648 |
| 2015-10-19 | 2015-10-15 | 5.283 | 396,430 | -2,688 | 0.01% | 2,094,498 |
| 2015-10-16 | 2015-10-14 | 5.075 | 399,118 | -2,688 | 0.01% | 2,025,540 |
| 2015-10-14 | 2015-10-12 | 5.105 | 401,806 | -2,687 | 0.01% | 2,051,141 |
| 2015-10-13 | 2015-10-09 | 5.105 | 404,493 | +6,719 | 0.01% | 2,064,858 |
| 2015-09-30 | 2015-09-25 | 4.763 | 397,774 | +4,031 | 0.01% | 1,894,399 |
| 2015-09-21 | 2015-09-17 | 4.852 | 393,743 | -2,687 | 0.01% | 1,910,361 |
| 2015-09-11 | 2015-09-09 | 4.703 | 396,430 | -5,376 | 0.01% | 1,864,398 |
| 2015-09-10 | 2015-09-08 | 4.435 | 401,806 | -13,438 | 0.01% | 1,782,041 |
| 2015-09-09 | 2015-09-07 | 4.286 | 415,244 | +5,375 | 0.01% | 1,779,840 |
| 2015-09-07 | 2015-09-02 | 4.316 | 409,869 | +6,719 | 0.01% | 1,769,001 |
| 2015-09-04 | 2015-09-01 | 4.435 | 403,150 | +13,439 | 0.01% | 1,788,002 |
| 2015-09-01 | 2015-08-28 | 4.673 | 389,711 | -13,439 | 0.01% | 1,821,199 |
| 2015-08-27 | 2015-08-25 | 4.420 | 403,150 | +6,720 | 0.01% | 1,782,002 |
| 2015-08-26 | 2015-08-24 | 4.495 | 396,430 | -6,720 | 0.01% | 1,781,798 |
| 2015-08-25 | 2015-08-21 | 4.748 | 403,150 | -11,422 | 0.01% | 1,914,002 |
| 2015-08-24 | 2015-08-20 | 4.703 | 414,572 | +15,454 | 0.01% | 1,949,719 |
| 2015-08-18 | 2015-08-14 | 5.536 | 399,118 | +4,703 | 0.01% | 2,209,679 |
| 2015-08-12 | 2015-08-10 | 5.551 | 394,415 | -1,344 | 0.01% | 2,189,512 |
| 2015-08-11 | 2015-08-07 | 5.432 | 395,759 | -1,343 | 0.01% | 2,149,853 |
| 2015-07-30 | 2015-07-28 | 5.060 | 397,102 | -5,376 | 0.01% | 2,009,398 |
| 2015-07-29 | 2015-07-27 | 5.030 | 402,478 | +6,719 | 0.01% | 2,024,622 |
| 2015-07-16 | 2015-07-14 | 5.388 | 395,759 | +6,720 | 0.01% | 2,132,183 |
| 2015-07-15 | 2015-07-13 | 5.566 | 389,039 | -10,751 | 0.01% | 2,165,458 |
| 2015-07-14 | 2015-07-10 | 5.551 | 399,790 | +6,719 | 0.01% | 2,219,350 |
| 2015-07-13 | 2015-07-09 | 5.164 | 393,071 | -6,719 | 0.01% | 2,029,951 |
| 2015-07-10 | 2015-07-08 | 4.614 | 399,790 | +10,751 | 0.01% | 1,844,500 |
| 2015-07-09 | 2015-07-07 | 4.956 | 389,039 | +6,719 | 0.01% | 1,928,068 |
| 2015-07-08 | 2015-07-06 | 5.328 | 382,320 | +15,454 | 0.01% | 2,037,019 |
| 2015-07-07 | 2015-07-03 | 5.700 | 366,866 | +4,031 | 0.00% | 2,091,179 |
| 2015-07-06 | 2015-07-02 | 5.760 | 362,835 | +13,439 | 0.00% | 2,089,802 |
| 2015-07-03 | 2015-06-30 | 6.042 | 349,396 | -2,016 | 0.00% | 2,111,198 |
| 2015-07-02 | 2015-06-29 | 5.953 | 351,412 | +23,517 | 0.00% | 2,092,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 327,895 | -34,268 | 0.00% | 2,000,800 |
| 2015-06-26 | 2015-06-24 | 6.548 | 362,163 | +2,016 | 0.00% | 2,371,602 |
| 2015-06-25 | 2015-06-23 | 6.340 | 360,147 | +16,126 | 0.00% | 2,283,360 |
| 2015-06-24 | 2015-06-22 | 6.400 | 344,021 | -6,719 | 0.00% | 2,201,600 |
| 2015-06-23 | 2015-06-19 | 6.251 | 350,740 | +6,719 | 0.00% | 2,192,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 344,021 | +4,032 | 0.00% | 2,176,000 |
| 2015-06-18 | 2015-06-16 | 6.300 | 339,989 | +4,031 | 0.00% | 2,141,982 |
| 2015-06-17 | 2015-06-15 | 6.628 | 335,958 | +6,966 | 0.00% | 2,226,668 |
| 2015-06-16 | 2015-06-12 | 7.000 | 328,992 | +9,400 | 0.00% | 2,302,999 |
| 2015-06-15 | 2015-06-11 | 6.732 | 319,592 | +27,528 | 0.00% | 2,151,517 |
| 2015-06-12 | 2015-06-10 | 7.000 | 292,064 | +34,242 | 0.00% | 2,044,497 |
| 2015-06-11 | 2015-06-09 | 7.834 | 257,822 | +14,099 | 0.00% | 2,019,837 |
| 2015-06-10 | 2015-06-08 | 7.819 | 243,723 | -13,428 | 0.00% | 1,905,752 |
| 2015-06-09 | 2015-06-05 | 8.087 | 257,151 | -25,514 | 0.00% | 2,079,690 |
| 2015-06-08 | 2015-06-04 | 7.656 | 282,665 | +4,700 | 0.00% | 2,163,942 |
| 2015-06-05 | 2015-06-03 | 7.477 | 277,965 | -10,071 | 0.00% | 2,078,281 |
| 2015-06-04 | 2015-06-02 | 7.596 | 288,036 | -5,371 | 0.00% | 2,187,900 |
| 2015-06-03 | 2015-06-01 | 7.596 | 293,407 | -2,686 | 0.00% | 2,228,698 |
| 2015-06-02 | 2015-05-29 | 7.209 | 296,093 | +12,085 | 0.00% | 2,134,440 |
| 2015-05-28 | 2015-05-26 | 7.238 | 284,008 | -12,756 | 0.00% | 2,055,783 |
| 2015-05-26 | 2015-05-21 | 6.613 | 296,764 | -1,343 | 0.00% | 1,962,478 |
| 2015-05-20 | 2015-05-18 | 6.717 | 298,107 | -6,043 | 0.00% | 2,002,439 |
| 2015-05-19 | 2015-05-15 | 6.538 | 304,150 | -6,714 | 0.00% | 1,988,671 |
| 2015-05-18 | 2015-05-14 | 6.538 | 310,864 | -8,057 | 0.00% | 2,032,570 |
| 2015-05-15 | 2015-05-13 | 6.315 | 318,921 | -6,714 | 0.00% | 2,014,000 |
| 2015-05-14 | 2015-05-12 | 6.404 | 325,635 | -11,414 | 0.00% | 2,085,499 |
| 2015-05-12 | 2015-05-08 | 6.151 | 337,049 | +6,714 | 0.00% | 2,073,259 |
| 2015-05-11 | 2015-05-07 | 5.809 | 330,335 | -502,217 | 0.00% | 1,918,800 |
| 2015-05-08 | 2015-05-06 | 5.913 | 832,552 | +19,471 | 0.01% | 4,922,802 |
| 2015-05-07 | 2015-05-05 | 6.166 | 813,081 | +11,414 | 0.01% | 5,013,542 |
| 2015-05-06 | 2015-05-04 | 6.404 | 801,667 | +9,400 | 0.01% | 5,134,202 |
| 2015-04-29 | 2015-04-27 | 6.777 | 792,267 | +13,428 | 0.01% | 5,369,001 |
| 2015-04-28 | 2015-04-24 | 6.672 | 778,839 | +16,114 | 0.01% | 5,196,803 |
| 2015-04-24 | 2015-04-22 | 6.732 | 762,725 | +106,083 | 0.01% | 5,134,722 |
| 2015-04-23 | 2015-04-21 | 6.330 | 656,642 | +6,715 | 0.01% | 4,156,503 |
| 2015-04-22 | 2015-04-20 | 6.315 | 649,927 | +4,028 | 0.01% | 4,104,317 |
| 2015-04-21 | 2015-04-17 | 6.687 | 645,899 | +339,063 | 0.01% | 4,319,381 |
| 2015-04-20 | 2015-04-16 | 6.702 | 306,836 | -6,714 | 0.00% | 2,056,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 313,550 | -20,142 | 0.00% | 1,924,042 |
| 2015-04-16 | 2015-04-14 | 6.404 | 333,692 | +23,499 | 0.00% | 2,137,100 |
| 2015-04-15 | 2015-04-13 | 6.926 | 310,193 | +3,357 | 0.00% | 2,148,303 |
| 2015-04-14 | 2015-04-10 | 6.911 | 306,836 | -10,071 | 0.00% | 2,120,483 |
| 2015-04-13 | 2015-04-09 | 6.568 | 316,907 | +18,800 | 0.00% | 2,081,522 |
| 2015-04-10 | 2015-04-08 | 6.196 | 298,107 | -81,241 | 0.00% | 1,847,039 |
| 2015-04-09 | 2015-04-02 | 5.511 | 379,348 | -90,641 | 0.01% | 2,090,499 |
| 2015-04-08 | 2015-04-01 | 5.064 | 469,989 | -17,457 | 0.01% | 2,380,001 |
| 2015-04-02 | 2015-03-31 | 4.975 | 487,446 | -463,274 | 0.01% | 2,424,842 |
| 2015-04-01 | 2015-03-30 | 4.975 | 950,720 | -61,099 | 0.01% | 4,729,439 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,011,819 | -6,714 | 0.01% | 4,897,751 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,018,533 | +40,285 | 0.01% | 4,839,230 |
| 2015-03-20 | 2015-03-18 | 4.811 | 978,248 | +2,685 | 0.01% | 4,706,109 |
| 2015-03-19 | 2015-03-17 | 4.841 | 975,563 | -6,714 | 0.01% | 4,722,252 |
| 2015-03-18 | 2015-03-16 | 4.736 | 982,277 | -6,714 | 0.01% | 4,652,342 |
| 2015-03-16 | 2015-03-12 | 4.796 | 988,991 | -100,712 | 0.01% | 4,743,061 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,089,703 | +40,285 | 0.01% | 5,047,532 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,049,418 | +13,428 | 0.01% | 4,907,820 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,035,990 | +20,143 | 0.01% | 4,953,032 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,015,847 | -20,143 | 0.01% | 4,977,769 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,035,990 | +174,568 | 0.01% | 4,937,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 861,422 | +10,742 | 0.01% | 4,195,408 |
| 2015-03-05 | 2015-03-03 | 4.796 | 850,680 | -32,228 | 0.01% | 4,079,741 |
| 2015-02-26 | 2015-02-24 | 4.632 | 882,908 | +6,715 | 0.01% | 4,089,652 |
| 2015-02-24 | 2015-02-18 | 4.662 | 876,193 | -6,715 | 0.01% | 4,084,648 |
| 2015-02-23 | 2015-02-16 | 4.617 | 882,908 | +12,086 | 0.01% | 4,076,502 |
| 2015-02-17 | 2015-02-13 | 4.692 | 870,822 | +6,714 | 0.01% | 4,085,549 |
| 2015-02-16 | 2015-02-12 | 4.721 | 864,108 | -3,357 | 0.01% | 4,079,790 |
| 2015-02-09 | 2015-02-05 | 4.647 | 867,465 | +6,714 | 0.01% | 4,031,040 |
| 2015-02-05 | 2015-02-03 | 4.766 | 860,751 | +6,714 | 0.01% | 4,102,400 |
| 2015-02-04 | 2015-02-02 | 4.826 | 854,037 | -6,714 | 0.01% | 4,121,281 |
| 2015-02-03 | 2015-01-30 | 4.900 | 860,751 | +37,599 | 0.01% | 4,217,780 |
| 2015-02-02 | 2015-01-29 | 4.900 | 823,152 | -30,213 | 0.01% | 4,033,541 |
| 2015-01-28 | 2015-01-26 | 4.766 | 853,365 | -13,429 | 0.01% | 4,067,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 866,794 | +3,357 | 0.01% | 4,040,832 |
| 2015-01-26 | 2015-01-22 | 4.587 | 863,437 | +24,171 | 0.01% | 3,960,882 |
| 2015-01-23 | 2015-01-21 | 4.721 | 839,266 | +5,372 | 0.01% | 3,962,501 |
| 2015-01-21 | 2015-01-19 | 4.602 | 833,894 | +20,142 | 0.01% | 3,837,778 |
| 2015-01-20 | 2015-01-16 | 4.796 | 813,752 | -23,500 | 0.01% | 3,902,640 |
| 2015-01-19 | 2015-01-15 | 4.766 | 837,252 | +6,715 | 0.01% | 3,990,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 830,537 | +89,969 | 0.01% | 3,871,808 |
| 2015-01-15 | 2015-01-13 | 4.930 | 740,568 | +16,785 | 0.01% | 3,650,930 |
| 2015-01-14 | 2015-01-12 | 5.004 | 723,783 | +13,428 | 0.01% | 3,622,081 |
| 2015-01-13 | 2015-01-09 | 5.034 | 710,355 | +69,827 | 0.01% | 3,576,042 |
| 2015-01-12 | 2015-01-08 | 5.049 | 640,528 | +2,015 | 0.01% | 3,234,062 |
| 2015-01-09 | 2015-01-07 | 4.989 | 638,513 | +34,242 | 0.01% | 3,185,848 |
| 2015-01-08 | 2015-01-06 | 5.064 | 604,271 | +8,728 | 0.01% | 3,059,998 |
| 2015-01-07 | 2015-01-05 | 5.168 | 595,543 | +8,057 | 0.01% | 3,077,890 |
| 2015-01-06 | 2015-01-02 | 5.213 | 587,486 | +280,650 | 0.01% | 3,062,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 306,836 | +51,699 | 0.00% | 1,540,092 |
| 2015-01-02 | 2014-12-29 | 5.168 | 255,137 | +12,086 | 0.00% | 1,318,601 |
| 2014-12-30 | 2014-12-24 | 5.228 | 243,051 | -30,885 | 0.00% | 1,270,618 |
| 2014-12-29 | 2014-12-22 | 5.168 | 273,936 | +7,385 | 0.00% | 1,415,758 |
| 2014-12-23 | 2014-12-19 | 5.168 | 266,551 | +672 | 0.00% | 1,377,591 |
| 2014-12-22 | 2014-12-18 | 5.153 | 265,879 | -14,100 | 0.00% | 1,370,158 |
| 2014-12-19 | 2014-12-17 | 5.049 | 279,979 | +42,970 | 0.00% | 1,413,630 |
| 2014-12-18 | 2014-12-16 | 5.183 | 237,009 | -40,284 | 0.00% | 1,228,442 |
| 2014-12-17 | 2014-12-15 | 5.302 | 277,293 | -11,414 | 0.00% | 1,470,278 |
| 2014-12-16 | 2014-12-12 | 5.272 | 288,707 | +13,428 | 0.00% | 1,522,198 |
| 2014-12-15 | 2014-12-11 | 5.392 | 275,279 | -69,156 | 0.00% | 1,484,199 |
| 2014-12-12 | 2014-12-10 | 4.930 | 344,435 | 0.01% | 1,698,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy