History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,395,000 | +0 | 0.01% | 4,296,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,395,000 | +0 | 0.01% | 4,296,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,395,000 | +0 | 0.01% | 4,101,300 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,395,000 | +0 | 0.01% | 4,073,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,395,000 | +0 | 0.01% | 4,129,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,395,000 | +0 | 0.01% | 4,059,450 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,395,000 | +0 | 0.01% | 4,031,550 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,395,000 | +0 | 0.01% | 3,919,950 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,395,000 | +0 | 0.01% | 3,961,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,395,000 | +0 | 0.01% | 3,947,850 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,395,000 | +0 | 0.01% | 3,947,850 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,395,000 | +0 | 0.01% | 3,933,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,395,000 | +0 | 0.01% | 3,892,050 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,395,000 | +0 | 0.01% | 3,906,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,395,000 | +7,000 | 0.01% | 3,919,950 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,388,000 | -10,000 | 0.01% | 4,372,200 |
| 2025-08-19 | 2025-08-15 | 3.160 | 1,398,000 | -20,000 | 0.01% | 4,417,680 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,418,000 | -1,000 | 0.01% | 4,466,700 |
| 2025-08-11 | 2025-08-07 | 3.040 | 1,419,000 | -100,000 | 0.01% | 4,313,760 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,519,000 | -50,000 | 0.01% | 4,541,810 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,569,000 | -2,000 | 0.01% | 4,157,850 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,571,000 | +550,000 | 0.01% | 4,225,990 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,021,000 | -20,000 | 0.01% | 2,644,390 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,041,000 | +20,000 | 0.01% | 2,644,140 |
| 2025-06-02 | 2025-05-29 | 2.590 | 1,021,000 | -9,000 | 0.01% | 2,644,390 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,030,000 | +59,000 | 0.01% | 2,729,500 |
| 2025-05-23 | 2025-05-21 | 2.780 | 971,000 | +38,401 | 0.01% | 2,699,323 |
| 2025-05-21 | 2025-05-19 | 2.676 | 932,599 | -9,605 | 0.01% | 2,495,470 |
| 2025-04-15 | 2025-04-11 | 2.603 | 942,204 | -9,604 | 0.01% | 2,452,501 |
| 2025-04-09 | 2025-04-07 | 2.426 | 951,808 | +96,045 | 0.01% | 2,309,030 |
| 2025-04-07 | 2025-04-02 | 2.603 | 855,763 | -9,604 | 0.01% | 2,227,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 865,367 | -19,209 | 0.01% | 2,270,519 |
| 2025-04-02 | 2025-03-31 | 2.530 | 884,576 | +19,209 | 0.01% | 2,238,029 |
| 2025-04-01 | 2025-03-28 | 2.561 | 865,367 | +9,604 | 0.01% | 2,216,459 |
| 2025-03-03 | 2025-02-27 | 2.572 | 855,763 | +19,209 | 0.01% | 2,200,770 |
| 2025-02-04 | 2025-01-28 | 2.613 | 836,554 | -9,604 | 0.01% | 2,186,211 |
| 2025-01-14 | 2025-01-10 | 2.572 | 846,158 | +9,604 | 0.01% | 2,176,069 |
| 2024-12-05 | 2024-12-03 | 2.780 | 836,554 | -9,604 | 0.01% | 2,325,571 |
| 2024-12-04 | 2024-12-02 | 2.697 | 846,158 | -96,046 | 0.01% | 2,281,789 |
| 2024-11-14 | 2024-11-12 | 2.780 | 942,204 | +19,210 | 0.01% | 2,619,271 |
| 2024-11-07 | 2024-11-05 | 2.936 | 922,994 | +9,604 | 0.01% | 2,710,019 |
| 2024-10-29 | 2024-10-25 | 2.926 | 913,390 | +9,605 | 0.01% | 2,672,310 |
| 2024-10-10 | 2024-10-08 | 3.155 | 903,785 | +19,209 | 0.01% | 2,851,229 |
| 2024-10-09 | 2024-10-07 | 3.561 | 884,576 | -24,012 | 0.01% | 3,149,819 |
| 2024-10-04 | 2024-10-02 | 3.113 | 908,588 | -960 | 0.01% | 2,828,541 |
| 2024-09-27 | 2024-09-25 | 3.196 | 909,548 | -1,921 | 0.01% | 2,907,290 |
| 2024-09-26 | 2024-09-24 | 3.228 | 911,469 | -7,684 | 0.01% | 2,941,900 |
| 2024-09-11 | 2024-09-09 | 2.915 | 919,153 | +9,605 | 0.01% | 2,679,601 |
| 2024-09-04 | 2024-09-02 | 3.332 | 909,548 | +28,813 | 0.01% | 3,030,400 |
| 2024-08-26 | 2024-08-22 | 3.717 | 880,735 | -2,881 | 0.01% | 3,273,692 |
| 2024-08-08 | 2024-08-06 | 3.301 | 883,616 | -96,045 | 0.01% | 2,916,400 |
| 2024-07-26 | 2024-07-24 | 3.686 | 979,661 | -961 | 0.01% | 3,610,799 |
| 2024-07-23 | 2024-07-19 | 3.446 | 980,622 | +961 | 0.01% | 3,379,511 |
| 2024-07-19 | 2024-07-17 | 3.394 | 979,661 | -7,684 | 0.01% | 3,325,199 |
| 2024-06-04 | 2024-05-31 | 3.221 | 987,345 | +5,138 | 0.01% | 3,179,967 |
| 2024-06-03 | 2024-05-30 | 3.275 | 982,207 | +27,850 | 0.01% | 3,216,318 |
| 2024-04-17 | 2024-04-15 | 2.725 | 954,357 | -67,770 | 0.01% | 2,600,841 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,022,127 | -11,140 | 0.01% | 2,741,490 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,033,267 | -9,284 | 0.01% | 2,582,159 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,042,551 | -1,857 | 0.01% | 2,627,820 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,044,408 | -8,355 | 0.01% | 2,666,251 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,052,763 | -129,971 | 0.01% | 2,710,260 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,182,734 | -4,642 | 0.01% | 2,968,421 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,187,376 | -9,283 | 0.01% | 2,839,381 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,196,659 | -13,926 | 0.01% | 2,861,580 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,210,585 | -278,508 | 0.01% | 2,399,361 |
| 2023-08-01 | 2023-07-28 | 2.047 | 1,489,093 | -55,702 | 0.01% | 3,047,599 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,544,795 | -46,418 | 0.01% | 3,211,520 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,591,213 | -18,567 | 0.02% | 3,273,740 |
| 2023-06-27 | 2023-06-23 | 2.004 | 1,609,780 | +46,418 | 0.02% | 3,225,239 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,563,362 | +75,619 | 0.02% | 3,503,798 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,487,743 | -7,067 | 0.02% | 3,452,201 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,494,810 | +7,067 | 0.02% | 3,570,120 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,487,743 | -60,958 | 0.02% | 3,115,401 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,548,701 | +60,958 | 0.02% | 3,207,990 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,487,743 | -176,691 | 0.02% | 3,081,721 |
| 2023-02-09 | 2023-02-07 | 2.083 | 1,664,434 | +176,691 | 0.02% | 3,466,560 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,487,743 | -132,518 | 0.02% | 3,098,561 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,620,261 | +132,518 | 0.02% | 3,411,240 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,487,743 | -88,345 | 0.02% | 3,233,281 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,576,088 | +88,345 | 0.02% | 3,443,119 |
| 2022-12-29 | 2022-12-23 | 2.060 | 1,487,743 | -88,345 | 0.02% | 3,064,881 |
| 2022-12-28 | 2022-12-22 | 2.083 | 1,576,088 | -75,978 | 0.02% | 3,282,559 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,652,066 | +75,978 | 0.02% | 3,366,001 |
| 2022-12-13 | 2022-12-09 | 2.094 | 1,576,088 | -167,857 | 0.02% | 3,300,399 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,743,945 | +167,857 | 0.02% | 3,592,680 |
| 2022-12-09 | 2022-12-07 | 2.083 | 1,576,088 | -78,628 | 0.02% | 3,282,559 |
| 2022-12-08 | 2022-12-06 | 2.094 | 1,654,716 | +78,628 | 0.02% | 3,465,050 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,576,088 | -26,504 | 0.02% | 3,264,719 |
| 2022-11-17 | 2022-11-15 | 1.992 | 1,602,592 | -883 | 0.02% | 3,192,640 |
| 2022-11-15 | 2022-11-11 | 1.947 | 1,603,475 | -176,692 | 0.02% | 3,121,799 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,780,167 | -34,455 | 0.02% | 3,385,200 |
| 2022-11-11 | 2022-11-09 | 1.924 | 1,814,622 | +34,455 | 0.02% | 3,491,800 |
| 2022-11-09 | 2022-11-07 | 1.958 | 1,780,167 | -176,691 | 0.02% | 3,485,950 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,956,858 | +176,691 | 0.02% | 3,765,499 |
| 2022-11-04 | 2022-11-02 | 1.856 | 1,780,167 | +88,346 | 0.02% | 3,304,600 |
| 2022-11-03 | 2022-11-01 | 1.845 | 1,691,821 | +88,346 | 0.02% | 3,121,450 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,603,475 | -27,388 | 0.02% | 3,085,499 |
| 2022-10-31 | 2022-10-27 | 1.970 | 1,630,863 | +27,388 | 0.02% | 3,212,041 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,603,475 | -326,880 | 0.02% | 3,139,949 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,930,355 | +326,880 | 0.02% | 3,692,650 |
| 2022-10-21 | 2022-10-19 | 2.026 | 1,603,475 | -176,692 | 0.02% | 3,248,849 |
| 2022-10-18 | 2022-10-14 | 1.970 | 1,780,167 | +70,677 | 0.02% | 3,506,100 |
| 2022-10-17 | 2022-10-13 | 1.947 | 1,709,490 | +17,669 | 0.02% | 3,328,199 |
| 2022-10-12 | 2022-10-10 | 1.924 | 1,691,821 | -11,485 | 0.02% | 3,255,500 |
| 2022-10-05 | 2022-09-30 | 1.924 | 1,703,306 | -1,767 | 0.02% | 3,277,600 |
| 2022-09-29 | 2022-09-27 | 1.970 | 1,705,073 | -151,071 | 0.02% | 3,358,200 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,856,144 | +176,691 | 0.02% | 3,613,719 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,679,453 | -176,691 | 0.02% | 3,421,800 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,856,144 | +88,345 | 0.02% | 3,949,879 |
| 2022-09-01 | 2022-08-30 | 2.128 | 1,767,799 | -178,458 | 0.02% | 3,761,881 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,946,257 | +176,692 | 0.02% | 4,141,640 |
| 2022-08-17 | 2022-08-15 | 2.071 | 1,769,565 | -176,692 | 0.02% | 3,665,489 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,946,257 | +176,692 | 0.02% | 4,031,490 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,769,565 | +17,669 | 0.02% | 3,645,459 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,751,896 | -265,038 | 0.02% | 3,529,739 |
| 2022-08-11 | 2022-08-09 | 2.037 | 2,016,934 | +265,038 | 0.02% | 4,109,401 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,751,896 | -197,895 | 0.02% | 3,609,059 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,949,791 | +197,895 | 0.02% | 3,972,600 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,751,896 | +88,345 | 0.02% | 3,589,229 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,663,551 | -176,691 | 0.02% | 3,502,381 |
| 2022-07-29 | 2022-07-27 | 2.105 | 1,840,242 | +48,590 | 0.02% | 3,874,380 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,791,652 | +128,101 | 0.02% | 3,772,080 |
| 2022-07-25 | 2022-07-21 | 2.196 | 1,663,551 | -97,180 | 0.02% | 3,653,021 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,760,731 | +97,180 | 0.02% | 3,906,280 |
| 2022-07-06 | 2022-07-04 | 2.185 | 1,663,551 | -441,728 | 0.02% | 3,634,191 |
| 2022-06-13 | 2022-06-09 | 2.219 | 2,105,279 | -176,692 | 0.02% | 4,670,679 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,281,971 | +176,692 | 0.02% | 5,114,340 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,105,279 | -212,030 | 0.02% | 4,789,829 |
| 2022-06-01 | 2022-05-30 | 2.449 | 2,317,309 | +265,037 | 0.02% | 5,675,269 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,052,272 | +98,320 | 0.02% | 5,050,572 |
| 2022-05-30 | 2022-05-26 | 2.473 | 1,953,952 | -65,608 | 0.02% | 4,831,840 |
| 2022-05-27 | 2022-05-25 | 2.461 | 2,019,560 | -197,667 | 0.02% | 4,970,069 |
| 2022-05-26 | 2022-05-24 | 2.449 | 2,217,227 | +74,861 | 0.02% | 5,430,161 |
| 2022-05-25 | 2022-05-23 | 2.509 | 2,142,366 | +9,253 | 0.02% | 5,374,170 |
| 2022-05-24 | 2022-05-20 | 2.509 | 2,133,113 | -168,227 | 0.02% | 5,350,959 |
| 2022-05-23 | 2022-05-19 | 2.461 | 2,301,340 | +84,113 | 0.02% | 5,663,520 |
| 2022-05-20 | 2022-05-18 | 2.449 | 2,217,227 | +252,340 | 0.02% | 5,430,161 |
| 2022-05-16 | 2022-05-12 | 2.437 | 1,964,887 | -168,226 | 0.02% | 4,788,800 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,133,113 | +168,226 | 0.02% | 5,249,519 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,964,887 | -84,113 | 0.02% | 4,999,040 |
| 2022-05-06 | 2022-05-04 | 2.616 | 2,049,000 | +84,113 | 0.02% | 5,359,200 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,964,887 | +16,823 | 0.02% | 4,742,080 |
| 2022-04-19 | 2022-04-13 | 2.413 | 1,948,064 | -168,227 | 0.02% | 4,701,480 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,116,291 | +168,227 | 0.02% | 5,107,480 |
| 2022-04-07 | 2022-04-04 | 2.509 | 1,948,064 | -1,682 | 0.02% | 4,886,760 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,949,746 | -16,823 | 0.02% | 4,821,439 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,966,569 | +15,981 | 0.02% | 4,676,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,950,588 | +25,234 | 0.02% | 4,661,191 |
| 2022-03-18 | 2022-03-16 | 2.378 | 1,925,354 | -16,822 | 0.02% | 4,578,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,942,176 | +16,822 | 0.02% | 4,456,369 |
| 2022-03-09 | 2022-03-07 | 2.556 | 1,925,354 | +6,729 | 0.02% | 4,921,351 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,918,625 | -126,169 | 0.02% | 5,018,201 |
| 2022-03-04 | 2022-03-02 | 2.568 | 2,044,794 | +126,169 | 0.02% | 5,250,959 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,918,625 | -252,339 | 0.02% | 4,949,771 |
| 2022-02-25 | 2022-02-23 | 2.616 | 2,170,964 | +252,339 | 0.02% | 5,678,199 |
| 2022-02-23 | 2022-02-21 | 2.675 | 1,918,625 | -16,822 | 0.02% | 5,132,251 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,935,447 | -84,113 | 0.02% | 5,246,279 |
| 2022-02-15 | 2022-02-11 | 2.758 | 2,019,560 | +84,113 | 0.02% | 5,570,319 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,935,447 | +16,822 | 0.02% | 5,430,359 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,918,625 | -8,411 | 0.02% | 5,269,111 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,927,036 | -25,234 | 0.02% | 5,086,020 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,952,270 | +25,234 | 0.02% | 4,990,150 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,927,036 | -168,226 | 0.02% | 4,948,560 |
| 2022-01-28 | 2022-01-26 | 2.627 | 2,095,262 | +168,226 | 0.02% | 5,505,109 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,927,036 | -84,113 | 0.02% | 5,017,290 |
| 2022-01-26 | 2022-01-24 | 2.675 | 2,011,149 | -84,113 | 0.02% | 5,379,750 |
| 2022-01-25 | 2022-01-21 | 2.723 | 2,095,262 | +168,226 | 0.02% | 5,704,389 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,927,036 | -252,340 | 0.02% | 5,177,660 |
| 2022-01-12 | 2022-01-10 | 2.639 | 2,179,376 | -67,290 | 0.02% | 5,752,021 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,246,666 | +67,290 | 0.02% | 5,902,909 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,179,376 | -168,226 | 0.02% | 6,062,941 |
| 2022-01-04 | 2021-12-31 | 2.818 | 2,347,602 | +168,226 | 0.03% | 6,614,669 |
| 2021-12-30 | 2021-12-28 | 2.830 | 2,179,376 | -171,591 | 0.02% | 6,166,581 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,350,967 | +171,591 | 0.03% | 6,791,850 |
| 2021-12-22 | 2021-12-20 | 2.580 | 2,179,376 | -252,340 | 0.02% | 5,622,471 |
| 2021-12-20 | 2021-12-16 | 2.746 | 2,431,716 | +227,106 | 0.03% | 6,678,211 |
| 2021-12-16 | 2021-12-14 | 2.592 | 2,204,610 | -84,113 | 0.02% | 5,713,781 |
| 2021-12-15 | 2021-12-13 | 2.592 | 2,288,723 | +84,113 | 0.02% | 5,931,780 |
| 2021-12-14 | 2021-12-10 | 2.604 | 2,204,610 | -168,226 | 0.02% | 5,739,991 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,372,836 | +138,787 | 0.03% | 6,234,409 |
| 2021-12-09 | 2021-12-07 | 2.604 | 2,234,049 | +29,439 | 0.02% | 5,816,639 |
| 2021-12-07 | 2021-12-03 | 2.604 | 2,204,610 | -8,411 | 0.02% | 5,739,991 |
| 2021-11-29 | 2021-11-25 | 2.568 | 2,213,021 | -336,453 | 0.02% | 5,682,960 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,549,474 | +336,453 | 0.03% | 6,516,649 |
| 2021-11-25 | 2021-11-23 | 2.520 | 2,213,021 | -168,227 | 0.02% | 5,577,720 |
| 2021-11-24 | 2021-11-22 | 2.509 | 2,381,248 | +168,227 | 0.03% | 5,973,411 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,213,021 | -252,340 | 0.02% | 5,525,100 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,465,361 | +252,340 | 0.03% | 5,979,240 |
| 2021-11-01 | 2021-10-28 | 2.509 | 2,213,021 | -18,505 | 0.02% | 5,551,410 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,231,526 | -3,365 | 0.02% | 5,889,660 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,234,891 | -8,411 | 0.02% | 5,792,261 |
| 2021-10-22 | 2021-10-20 | 2.675 | 2,243,302 | -841 | 0.02% | 6,000,750 |
| 2021-10-19 | 2021-10-15 | 2.675 | 2,244,143 | -3,365 | 0.02% | 6,003,000 |
| 2021-10-12 | 2021-10-08 | 2.699 | 2,247,508 | -90,842 | 0.02% | 6,065,441 |
| 2021-10-11 | 2021-10-07 | 2.960 | 2,338,350 | +38,692 | 0.02% | 6,922,200 |
| 2021-10-08 | 2021-10-06 | 2.972 | 2,299,658 | +45,421 | 0.02% | 6,835,001 |
| 2021-10-06 | 2021-10-04 | 2.901 | 2,254,237 | -33,645 | 0.02% | 6,539,201 |
| 2021-10-05 | 2021-09-30 | 2.818 | 2,287,882 | +8,411 | 0.02% | 6,446,400 |
| 2021-10-04 | 2021-09-29 | 2.711 | 2,279,471 | +4,206 | 0.02% | 6,178,801 |
| 2021-09-30 | 2021-09-28 | 2.865 | 2,275,265 | +201,872 | 0.02% | 6,519,050 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,073,393 | -8,411 | 0.02% | 5,743,450 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,081,804 | -17,664 | 0.02% | 5,667,749 |
| 2021-09-20 | 2021-09-16 | 2.390 | 2,099,468 | +10,093 | 0.02% | 5,016,960 |
| 2021-09-17 | 2021-09-15 | 2.532 | 2,089,375 | +8,412 | 0.02% | 5,290,921 |
| 2021-09-16 | 2021-09-14 | 2.544 | 2,080,963 | +8,411 | 0.02% | 5,294,359 |
| 2021-09-14 | 2021-09-10 | 2.520 | 2,072,552 | -8,411 | 0.02% | 5,223,680 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,080,963 | -16,823 | 0.02% | 5,269,619 |
| 2021-09-10 | 2021-09-08 | 2.378 | 2,097,786 | -25,234 | 0.02% | 4,988,000 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,123,020 | -42,057 | 0.02% | 4,820,840 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,165,077 | +33,646 | 0.02% | 4,916,341 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,131,431 | +8,411 | 0.02% | 4,459,840 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,123,020 | -25,234 | 0.02% | 4,517,960 |
| 2021-07-27 | 2021-07-23 | 2.033 | 2,148,254 | +25,234 | 0.02% | 4,367,340 |
| 2021-06-08 | 2021-06-04 | 2.045 | 2,123,020 | -841 | 0.02% | 4,341,280 |
| 2021-06-07 | 2021-06-03 | 2.021 | 2,123,861 | +841 | 0.02% | 4,292,500 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,123,020 | +113,283 | 0.02% | 4,825,949 |
| 2021-05-24 | 2021-05-20 | 2.311 | 2,009,737 | -9,555 | 0.02% | 4,644,159 |
| 2021-04-22 | 2021-04-20 | 2.311 | 2,019,292 | +23,887 | 0.02% | 4,666,239 |
| 2021-03-26 | 2021-03-24 | 2.336 | 1,995,405 | -23,887 | 0.02% | 4,661,160 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,019,292 | -23,888 | 0.02% | 4,970,559 |
| 2021-03-22 | 2021-03-18 | 2.361 | 2,043,180 | -15,925 | 0.02% | 4,824,080 |
| 2021-03-18 | 2021-03-16 | 2.374 | 2,059,105 | -3,981 | 0.02% | 4,887,540 |
| 2021-03-15 | 2021-03-11 | 2.235 | 2,063,086 | -7,963 | 0.02% | 4,611,980 |
| 2021-03-03 | 2021-03-01 | 2.173 | 2,071,049 | -15,925 | 0.02% | 4,499,731 |
| 2021-02-25 | 2021-02-23 | 2.286 | 2,086,974 | -7,962 | 0.02% | 4,770,221 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,094,936 | -7,963 | 0.02% | 4,551,629 |
| 2021-02-04 | 2021-02-02 | 2.085 | 2,102,899 | -23,887 | 0.02% | 4,384,060 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,126,786 | +7,962 | 0.02% | 4,460,569 |
| 2021-01-29 | 2021-01-27 | 2.198 | 2,118,824 | +23,888 | 0.02% | 4,656,750 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,094,936 | -39,813 | 0.02% | 4,919,969 |
| 2021-01-15 | 2021-01-13 | 2.210 | 2,134,749 | +39,813 | 0.02% | 4,718,560 |
| 2021-01-13 | 2021-01-11 | 2.223 | 2,094,936 | -39,813 | 0.02% | 4,656,869 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,134,749 | -7,962 | 0.02% | 4,798,990 |
| 2021-01-08 | 2021-01-06 | 2.198 | 2,142,711 | -2,389 | 0.02% | 4,709,249 |
| 2021-01-04 | 2020-12-29 | 2.173 | 2,145,100 | -1,593 | 0.02% | 4,660,620 |
| 2020-12-28 | 2020-12-22 | 2.135 | 2,146,693 | -39,812 | 0.02% | 4,583,201 |
| 2020-12-18 | 2020-12-16 | 2.097 | 2,186,505 | -7,963 | 0.02% | 4,585,820 |
| 2020-12-17 | 2020-12-15 | 2.035 | 2,194,468 | +15,925 | 0.02% | 4,464,721 |
| 2020-11-19 | 2020-11-17 | 2.135 | 2,178,543 | -7,962 | 0.02% | 4,651,201 |
| 2020-11-13 | 2020-11-11 | 2.198 | 2,186,505 | +15,925 | 0.02% | 4,805,500 |
| 2020-11-09 | 2020-11-05 | 2.085 | 2,170,580 | +7,166 | 0.02% | 4,525,160 |
| 2020-11-02 | 2020-10-29 | 2.009 | 2,163,414 | -7,962 | 0.02% | 4,347,200 |
| 2020-10-27 | 2020-10-22 | 2.085 | 2,171,376 | -15,925 | 0.02% | 4,526,819 |
| 2020-09-18 | 2020-09-16 | 2.047 | 2,187,301 | -2,389 | 0.02% | 4,477,609 |
| 2020-07-21 | 2020-07-17 | 2.148 | 2,189,690 | +7,962 | 0.02% | 4,702,500 |
| 2020-07-10 | 2020-07-08 | 2.210 | 2,181,728 | -7,962 | 0.02% | 4,822,401 |
| 2020-07-07 | 2020-07-03 | 2.110 | 2,189,690 | -15,925 | 0.02% | 4,620,000 |
| 2020-06-24 | 2020-06-22 | 2.122 | 2,205,615 | -27,073 | 0.02% | 4,681,300 |
| 2020-06-15 | 2020-06-11 | 2.110 | 2,232,688 | +797 | 0.03% | 4,710,721 |
| 2020-06-02 | 2020-05-29 | 2.235 | 2,231,891 | -2,389 | 0.03% | 4,989,339 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,234,280 | +100,265 | 0.03% | 5,464,377 |
| 2020-05-20 | 2020-05-18 | 2.301 | 2,134,015 | +7,605 | 0.03% | 4,910,499 |
| 2020-05-08 | 2020-05-06 | 2.406 | 2,126,410 | -38,026 | 0.03% | 5,116,680 |
| 2020-05-07 | 2020-05-05 | 2.367 | 2,164,436 | +38,026 | 0.03% | 5,122,800 |
| 2020-05-04 | 2020-04-28 | 2.590 | 2,126,410 | -7,605 | 0.03% | 5,508,120 |
| 2020-04-22 | 2020-04-20 | 2.564 | 2,134,015 | -10,648 | 0.03% | 5,471,699 |
| 2020-04-20 | 2020-04-16 | 2.446 | 2,144,663 | -7,605 | 0.03% | 5,245,201 |
| 2020-04-08 | 2020-04-06 | 2.288 | 2,152,268 | +7,605 | 0.03% | 4,924,200 |
| 2020-04-01 | 2020-03-30 | 2.327 | 2,144,663 | -7,605 | 0.03% | 4,991,401 |
| 2020-03-23 | 2020-03-19 | 2.038 | 2,152,268 | +15,211 | 0.03% | 4,386,500 |
| 2020-03-20 | 2020-03-18 | 2.104 | 2,137,057 | -7,606 | 0.03% | 4,495,999 |
| 2020-03-11 | 2020-03-09 | 2.459 | 2,144,663 | -5,323 | 0.03% | 5,273,401 |
| 2020-03-04 | 2020-03-02 | 2.511 | 2,149,986 | -7,605 | 0.03% | 5,399,569 |
| 2020-02-28 | 2020-02-26 | 2.498 | 2,157,591 | -7,606 | 0.03% | 5,390,299 |
| 2020-02-03 | 2020-01-30 | 2.538 | 2,165,197 | -12,928 | 0.03% | 5,494,711 |
| 2020-01-16 | 2020-01-14 | 2.735 | 2,178,125 | -51,716 | 0.03% | 5,957,119 |
| 2019-12-19 | 2019-12-17 | 2.735 | 2,229,841 | -7,605 | 0.03% | 6,098,561 |
| 2019-12-11 | 2019-12-09 | 2.656 | 2,237,446 | -7,605 | 0.03% | 5,942,840 |
| 2019-12-02 | 2019-11-28 | 2.590 | 2,245,051 | -15,210 | 0.03% | 5,815,440 |
| 2019-11-20 | 2019-11-18 | 2.643 | 2,260,261 | -53,237 | 0.03% | 5,973,719 |
| 2019-11-19 | 2019-11-15 | 2.603 | 2,313,498 | +7,605 | 0.03% | 6,023,161 |
| 2019-11-15 | 2019-11-13 | 2.696 | 2,305,893 | -3,802 | 0.03% | 6,215,601 |
| 2019-10-31 | 2019-10-29 | 2.669 | 2,309,695 | -7,605 | 0.03% | 6,165,110 |
| 2019-10-28 | 2019-10-24 | 2.709 | 2,317,300 | +7,605 | 0.03% | 6,276,819 |
| 2019-10-24 | 2019-10-22 | 2.669 | 2,309,695 | -4,563 | 0.03% | 6,165,110 |
| 2019-10-11 | 2019-10-09 | 2.538 | 2,314,258 | -22,816 | 0.03% | 5,872,989 |
| 2019-10-08 | 2019-10-03 | 2.564 | 2,337,074 | -760 | 0.03% | 5,992,350 |
| 2019-10-03 | 2019-09-30 | 2.603 | 2,337,834 | -4,563 | 0.03% | 6,086,519 |
| 2019-09-16 | 2019-09-12 | 2.696 | 2,342,397 | +7,605 | 0.03% | 6,313,999 |
| 2019-09-04 | 2019-09-02 | 2.722 | 2,334,792 | -16,732 | 0.03% | 6,354,899 |
| 2019-09-02 | 2019-08-29 | 2.748 | 2,351,524 | +1,521 | 0.03% | 6,462,281 |
| 2019-08-29 | 2019-08-27 | 2.735 | 2,350,003 | +45,631 | 0.03% | 6,427,201 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,304,372 | -4,563 | 0.03% | 6,241,801 |
| 2019-08-05 | 2019-08-01 | 2.932 | 2,308,935 | +7,606 | 0.03% | 6,770,281 |
| 2019-07-12 | 2019-07-10 | 2.906 | 2,301,329 | -10,648 | 0.03% | 6,687,459 |
| 2019-07-05 | 2019-07-03 | 2.906 | 2,311,977 | -21,294 | 0.03% | 6,718,401 |
| 2019-06-25 | 2019-06-21 | 2.932 | 2,333,271 | -15,211 | 0.03% | 6,841,639 |
| 2019-06-21 | 2019-06-19 | 2.906 | 2,348,482 | +7,606 | 0.03% | 6,824,481 |
| 2019-06-04 | 2019-05-31 | 2.840 | 2,340,876 | -7,606 | 0.03% | 6,648,479 |
| 2019-05-31 | 2019-05-29 | 2.761 | 2,348,482 | -7,605 | 0.03% | 6,484,801 |
| 2019-05-27 | 2019-05-23 | 2.696 | 2,356,087 | -22,815 | 0.03% | 6,350,901 |
| 2019-05-24 | 2019-05-22 | 2.696 | 2,378,902 | -9,127 | 0.03% | 6,412,399 |
| 2019-05-20 | 2019-05-16 | 2.709 | 2,388,029 | +380,260 | 0.03% | 6,468,401 |
| 2019-05-15 | 2019-05-10 | 2.669 | 2,007,769 | -7,605 | 0.02% | 5,359,199 |
| 2019-05-10 | 2019-05-08 | 2.735 | 2,015,374 | -11,408 | 0.02% | 5,511,999 |
| 2019-05-09 | 2019-05-07 | 2.761 | 2,026,782 | -7,605 | 0.02% | 5,596,499 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,034,387 | -38,026 | 0.02% | 5,510,499 |
| 2019-05-02 | 2019-04-29 | 2.722 | 2,072,413 | -761 | 0.02% | 5,640,749 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,073,174 | +80,500 | 0.02% | 6,182,754 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,992,674 | +4,386 | 0.02% | 5,942,681 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,988,288 | -7,310 | 0.02% | 5,984,001 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,995,598 | -48,245 | 0.02% | 6,006,001 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,043,843 | -25,584 | 0.03% | 6,095,281 |
| 2019-04-04 | 2019-04-02 | 3.064 | 2,069,427 | +25,584 | 0.03% | 6,341,439 |
| 2019-03-20 | 2019-03-18 | 3.010 | 2,043,843 | +21,930 | 0.03% | 6,151,201 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,021,913 | +10,234 | 0.02% | 5,891,580 |
| 2019-02-26 | 2019-02-22 | 2.900 | 2,011,679 | -21,930 | 0.02% | 5,834,239 |
| 2019-02-25 | 2019-02-21 | 2.887 | 2,033,609 | +21,930 | 0.02% | 5,870,020 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,011,679 | -21,930 | 0.02% | 5,641,599 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,033,609 | -1,462 | 0.02% | 5,536,180 |
| 2018-12-10 | 2018-12-06 | 2.599 | 2,035,071 | +1,462 | 0.02% | 5,289,600 |
| 2018-12-04 | 2018-11-30 | 2.654 | 2,033,609 | -14,620 | 0.02% | 5,397,080 |
| 2018-11-22 | 2018-11-20 | 2.681 | 2,048,229 | -7,310 | 0.03% | 5,491,921 |
| 2018-11-21 | 2018-11-19 | 2.695 | 2,055,539 | -24,853 | 0.03% | 5,539,641 |
| 2018-11-12 | 2018-11-08 | 2.654 | 2,080,392 | -14,620 | 0.03% | 5,521,240 |
| 2018-11-08 | 2018-11-06 | 2.640 | 2,095,012 | +14,620 | 0.03% | 5,531,380 |
| 2018-10-25 | 2018-10-23 | 2.449 | 2,080,392 | -21,930 | 0.03% | 5,094,340 |
| 2018-10-18 | 2018-10-15 | 2.408 | 2,102,322 | +12,427 | 0.03% | 5,061,761 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,089,895 | -7,310 | 0.03% | 5,117,610 |
| 2018-10-12 | 2018-10-10 | 2.531 | 2,097,205 | -365,494 | 0.03% | 5,307,650 |
| 2018-10-02 | 2018-09-27 | 2.558 | 2,462,699 | -7,310 | 0.03% | 6,300,030 |
| 2018-09-14 | 2018-09-12 | 2.408 | 2,470,009 | -14,620 | 0.03% | 5,947,041 |
| 2018-09-06 | 2018-09-04 | 2.517 | 2,484,629 | +7,310 | 0.03% | 6,254,161 |
| 2018-09-05 | 2018-09-03 | 2.503 | 2,477,319 | -7,310 | 0.03% | 6,201,871 |
| 2018-09-03 | 2018-08-30 | 2.545 | 2,484,629 | -109,648 | 0.03% | 6,322,141 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,594,277 | +105,994 | 0.03% | 6,565,651 |
| 2018-08-24 | 2018-08-22 | 2.613 | 2,488,283 | -21,930 | 0.03% | 6,501,639 |
| 2018-08-17 | 2018-08-15 | 2.709 | 2,510,213 | -14,620 | 0.03% | 6,799,320 |
| 2018-08-10 | 2018-08-08 | 2.791 | 2,524,833 | -65,789 | 0.03% | 7,046,160 |
| 2018-08-09 | 2018-08-07 | 2.791 | 2,590,622 | -7,310 | 0.03% | 7,229,760 |
| 2018-08-07 | 2018-08-03 | 2.777 | 2,597,932 | -13,157 | 0.03% | 7,214,621 |
| 2018-08-06 | 2018-08-02 | 2.791 | 2,611,089 | -73,099 | 0.03% | 7,286,879 |
| 2018-08-01 | 2018-07-30 | 2.832 | 2,684,188 | -12,427 | 0.03% | 7,601,039 |
| 2018-07-25 | 2018-07-23 | 2.777 | 2,696,615 | -80,409 | 0.03% | 7,488,670 |
| 2018-07-23 | 2018-07-19 | 2.763 | 2,777,024 | +73,099 | 0.03% | 7,673,981 |
| 2018-07-20 | 2018-07-18 | 2.777 | 2,703,925 | -87,719 | 0.03% | 7,508,970 |
| 2018-07-18 | 2018-07-16 | 2.763 | 2,791,644 | -73,098 | 0.03% | 7,714,381 |
| 2018-07-17 | 2018-07-13 | 2.763 | 2,864,742 | -731 | 0.04% | 7,916,379 |
| 2018-07-11 | 2018-07-09 | 2.832 | 2,865,473 | -14,620 | 0.04% | 8,114,399 |
| 2018-07-04 | 2018-06-29 | 2.777 | 2,880,093 | +10,965 | 0.04% | 7,998,200 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,869,128 | +29,239 | 0.04% | 7,849,999 |
| 2018-06-22 | 2018-06-20 | 2.845 | 2,839,889 | -7,310 | 0.03% | 8,080,801 |
| 2018-06-20 | 2018-06-15 | 2.900 | 2,847,199 | +14,620 | 0.03% | 8,257,401 |
| 2018-06-12 | 2018-06-08 | 2.955 | 2,832,579 | +4,386 | 0.03% | 8,370,000 |
| 2018-06-11 | 2018-06-07 | 2.982 | 2,828,193 | -7,310 | 0.03% | 8,434,420 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,835,503 | +104,638 | 0.03% | 9,142,721 |
| 2018-06-01 | 2018-05-30 | 3.111 | 2,730,865 | -14,081 | 0.03% | 8,495,009 |
| 2018-05-24 | 2018-05-21 | 3.153 | 2,744,946 | -7,040 | 0.03% | 8,655,782 |
| 2018-05-23 | 2018-05-18 | 3.097 | 2,751,986 | +7,040 | 0.04% | 8,521,621 |
| 2018-05-18 | 2018-05-16 | 3.139 | 2,744,946 | -28,160 | 0.03% | 8,616,792 |
| 2018-05-09 | 2018-05-07 | 3.011 | 2,773,106 | -7,040 | 0.04% | 8,350,680 |
| 2018-04-30 | 2018-04-26 | 2.983 | 2,780,146 | -14,080 | 0.04% | 8,292,900 |
| 2018-04-26 | 2018-04-24 | 3.011 | 2,794,226 | -35,201 | 0.04% | 8,414,279 |
| 2018-04-25 | 2018-04-23 | 2.954 | 2,829,427 | +35,201 | 0.04% | 8,359,520 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,794,226 | -91,522 | 0.04% | 8,493,659 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,885,748 | +7,040 | 0.04% | 8,443,940 |
| 2018-04-18 | 2018-04-16 | 2.969 | 2,878,708 | +35,201 | 0.04% | 8,546,010 |
| 2018-04-17 | 2018-04-13 | 3.026 | 2,843,507 | -35,201 | 0.04% | 8,603,069 |
| 2018-04-16 | 2018-04-12 | 3.011 | 2,878,708 | -77,441 | 0.04% | 8,668,680 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,956,149 | -17,601 | 0.04% | 8,859,889 |
| 2018-04-10 | 2018-04-06 | 2.969 | 2,973,750 | -140,802 | 0.04% | 8,828,161 |
| 2018-04-09 | 2018-04-04 | 2.940 | 3,114,552 | -704 | 0.04% | 9,157,679 |
| 2018-03-29 | 2018-03-27 | 2.926 | 3,115,256 | -35,201 | 0.04% | 9,115,499 |
| 2018-03-28 | 2018-03-26 | 2.898 | 3,150,457 | -9,152 | 0.04% | 9,129,001 |
| 2018-03-27 | 2018-03-23 | 2.855 | 3,159,609 | +35,201 | 0.04% | 9,020,880 |
| 2018-03-26 | 2018-03-22 | 2.912 | 3,124,408 | +49,281 | 0.04% | 9,097,899 |
| 2018-03-15 | 2018-03-13 | 2.997 | 3,075,127 | -4,929 | 0.04% | 9,216,479 |
| 2018-03-14 | 2018-03-12 | 3.011 | 3,080,056 | +63,362 | 0.04% | 9,275,001 |
| 2018-03-13 | 2018-03-09 | 3.082 | 3,016,694 | -35,201 | 0.04% | 9,298,449 |
| 2018-03-09 | 2018-03-07 | 3.054 | 3,051,895 | +21,120 | 0.04% | 9,320,250 |
| 2018-03-08 | 2018-03-06 | 3.082 | 3,030,775 | -40,128 | 0.04% | 9,341,851 |
| 2018-03-02 | 2018-02-28 | 2.997 | 3,070,903 | +21,120 | 0.04% | 9,203,819 |
| 2018-02-27 | 2018-02-23 | 2.997 | 3,049,783 | -7,040 | 0.04% | 9,140,520 |
| 2018-02-26 | 2018-02-22 | 2.969 | 3,056,823 | +7,040 | 0.04% | 9,074,780 |
| 2018-02-23 | 2018-02-21 | 2.969 | 3,049,783 | -14,080 | 0.04% | 9,053,880 |
| 2018-02-22 | 2018-02-20 | 2.926 | 3,063,863 | -14,081 | 0.04% | 8,965,119 |
| 2018-02-21 | 2018-02-15 | 2.926 | 3,077,944 | -21,120 | 0.04% | 9,006,321 |
| 2018-02-14 | 2018-02-12 | 2.869 | 3,099,064 | +21,120 | 0.04% | 8,892,040 |
| 2018-02-12 | 2018-02-08 | 2.940 | 3,077,944 | +2,113 | 0.04% | 9,050,041 |
| 2018-02-09 | 2018-02-07 | 2.940 | 3,075,831 | +27,456 | 0.04% | 9,043,829 |
| 2018-02-08 | 2018-02-06 | 2.954 | 3,048,375 | -7,040 | 0.04% | 9,006,400 |
| 2018-02-07 | 2018-02-05 | 3.082 | 3,055,415 | -63,361 | 0.04% | 9,417,800 |
| 2018-02-05 | 2018-02-01 | 3.082 | 3,118,776 | -21,121 | 0.04% | 9,613,099 |
| 2018-02-02 | 2018-01-31 | 3.139 | 3,139,897 | +224,580 | 0.04% | 9,856,601 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,915,317 | +14,081 | 0.04% | 9,193,021 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,901,236 | +6,336 | 0.04% | 9,313,459 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,894,900 | +70,401 | 0.04% | 9,210,879 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,824,499 | +35,201 | 0.04% | 8,866,520 |
| 2018-01-25 | 2018-01-23 | 3.097 | 2,789,298 | -42,241 | 0.04% | 8,637,159 |
| 2018-01-24 | 2018-01-22 | 3.097 | 2,831,539 | -108,418 | 0.04% | 8,767,960 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,939,957 | +2,112 | 0.04% | 9,020,160 |
| 2018-01-22 | 2018-01-18 | 3.054 | 2,937,845 | +56,321 | 0.04% | 8,971,950 |
| 2018-01-19 | 2018-01-17 | 3.040 | 2,881,524 | +35,201 | 0.04% | 8,759,020 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,846,323 | +9,152 | 0.04% | 8,652,019 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,837,171 | +28,160 | 0.04% | 8,745,099 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,809,011 | -7,040 | 0.04% | 8,618,401 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,816,051 | -42,241 | 0.04% | 8,560,001 |
| 2018-01-11 | 2018-01-09 | 3.026 | 2,858,292 | +7,041 | 0.04% | 8,647,801 |
| 2018-01-10 | 2018-01-08 | 3.026 | 2,851,251 | -1,408 | 0.04% | 8,626,499 |
| 2018-01-09 | 2018-01-05 | 3.040 | 2,852,659 | -8,449 | 0.04% | 8,671,279 |
| 2018-01-08 | 2018-01-04 | 3.040 | 2,861,108 | +35,201 | 0.04% | 8,696,961 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,825,907 | -28,160 | 0.04% | 8,549,820 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,854,067 | -35,201 | 0.04% | 8,716,099 |
| 2017-12-22 | 2017-12-20 | 2.983 | 2,889,268 | -7,040 | 0.04% | 8,618,400 |
| 2017-12-18 | 2017-12-14 | 2.969 | 2,896,308 | +147,842 | 0.04% | 8,598,259 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,748,466 | -7,040 | 0.03% | 8,081,281 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,755,506 | -7,040 | 0.04% | 8,062,841 |
| 2017-12-08 | 2017-12-06 | 2.926 | 2,762,546 | +32,385 | 0.04% | 8,083,441 |
| 2017-12-07 | 2017-12-05 | 3.011 | 2,730,161 | -14,080 | 0.03% | 8,221,359 |
| 2017-12-06 | 2017-12-04 | 3.011 | 2,744,241 | +3,520 | 0.03% | 8,263,759 |
| 2017-12-01 | 2017-11-29 | 3.040 | 2,740,721 | +49,280 | 0.03% | 8,331,019 |
| 2017-11-30 | 2017-11-28 | 3.068 | 2,691,441 | -7,040 | 0.03% | 8,257,681 |
| 2017-11-28 | 2017-11-24 | 3.082 | 2,698,481 | +7,040 | 0.03% | 8,317,611 |
| 2017-11-27 | 2017-11-23 | 3.068 | 2,691,441 | -28,160 | 0.03% | 8,257,681 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,719,601 | -10,560 | 0.03% | 8,344,080 |
| 2017-11-23 | 2017-11-21 | 3.026 | 2,730,161 | -16,193 | 0.03% | 8,260,139 |
| 2017-11-22 | 2017-11-20 | 3.011 | 2,746,354 | +21,121 | 0.03% | 8,270,121 |
| 2017-11-21 | 2017-11-17 | 3.068 | 2,725,233 | -7,040 | 0.03% | 8,361,360 |
| 2017-11-13 | 2017-11-09 | 3.210 | 2,732,273 | -28,161 | 0.03% | 8,771,059 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,760,434 | -204,163 | 0.04% | 8,900,671 |
| 2017-11-03 | 2017-11-01 | 3.253 | 2,964,597 | -6,337 | 0.04% | 9,643,188 |
| 2017-11-02 | 2017-10-31 | 3.253 | 2,970,934 | -38,720 | 0.04% | 9,663,801 |
| 2017-11-01 | 2017-10-30 | 3.239 | 3,009,654 | -7,040 | 0.04% | 9,746,999 |
| 2017-10-30 | 2017-10-26 | 3.239 | 3,016,694 | -14,081 | 0.04% | 9,769,799 |
| 2017-10-26 | 2017-10-24 | 3.182 | 3,030,775 | +16,193 | 0.04% | 9,643,201 |
| 2017-10-25 | 2017-10-23 | 3.239 | 3,014,582 | -42,241 | 0.04% | 9,762,959 |
| 2017-10-24 | 2017-10-20 | 3.196 | 3,056,823 | +49,281 | 0.04% | 9,769,500 |
| 2017-10-23 | 2017-10-19 | 3.168 | 3,007,542 | -28,161 | 0.04% | 9,526,559 |
| 2017-10-19 | 2017-10-17 | 3.153 | 3,035,703 | -35,200 | 0.04% | 9,572,641 |
| 2017-10-18 | 2017-10-16 | 3.153 | 3,070,903 | +21,120 | 0.04% | 9,683,639 |
| 2017-10-11 | 2017-10-09 | 3.111 | 3,049,783 | -7,040 | 0.04% | 9,487,080 |
| 2017-10-10 | 2017-10-06 | 3.139 | 3,056,823 | -9,152 | 0.04% | 9,595,820 |
| 2017-10-06 | 2017-10-03 | 3.082 | 3,065,975 | -35,201 | 0.04% | 9,450,349 |
| 2017-10-04 | 2017-09-29 | 3.068 | 3,101,176 | -21,120 | 0.04% | 9,514,800 |
| 2017-10-03 | 2017-09-28 | 3.068 | 3,122,296 | +21,120 | 0.04% | 9,579,599 |
| 2017-09-29 | 2017-09-27 | 3.082 | 3,101,176 | +21,120 | 0.04% | 9,558,850 |
| 2017-09-27 | 2017-09-25 | 3.082 | 3,080,056 | -14,080 | 0.04% | 9,493,751 |
| 2017-09-25 | 2017-09-21 | 3.082 | 3,094,136 | -14,080 | 0.04% | 9,537,151 |
| 2017-09-21 | 2017-09-19 | 3.153 | 3,108,216 | -35,201 | 0.04% | 9,801,300 |
| 2017-09-20 | 2017-09-18 | 3.153 | 3,143,417 | -23,232 | 0.04% | 9,912,301 |
| 2017-09-19 | 2017-09-15 | 3.111 | 3,166,649 | +704 | 0.04% | 9,850,620 |
| 2017-09-15 | 2017-09-13 | 3.153 | 3,165,945 | -7,040 | 0.04% | 9,983,340 |
| 2017-09-14 | 2017-09-12 | 3.168 | 3,172,985 | -14,080 | 0.04% | 10,050,609 |
| 2017-09-13 | 2017-09-11 | 3.153 | 3,187,065 | -23,233 | 0.04% | 10,049,938 |
| 2017-09-11 | 2017-09-07 | 3.139 | 3,210,298 | -21,120 | 0.04% | 10,077,600 |
| 2017-09-07 | 2017-09-05 | 3.125 | 3,231,418 | -3,520 | 0.04% | 10,097,999 |
| 2017-09-06 | 2017-09-04 | 3.168 | 3,234,938 | -58,433 | 0.04% | 10,246,849 |
| 2017-09-05 | 2017-09-01 | 3.082 | 3,293,371 | -28,865 | 0.04% | 10,151,259 |
| 2017-09-01 | 2017-08-30 | 3.040 | 3,322,236 | -91,522 | 0.04% | 10,098,660 |
| 2017-08-31 | 2017-08-29 | 2.997 | 3,413,758 | +23,233 | 0.04% | 10,231,391 |
| 2017-08-30 | 2017-08-28 | 2.926 | 3,390,525 | -28,161 | 0.04% | 9,920,960 |
| 2017-08-21 | 2017-08-17 | 2.898 | 3,418,686 | -7,040 | 0.04% | 9,906,241 |
| 2017-08-16 | 2017-08-14 | 2.912 | 3,425,726 | +7,040 | 0.04% | 9,975,301 |
| 2017-08-15 | 2017-08-11 | 2.898 | 3,418,686 | -35,200 | 0.04% | 9,906,241 |
| 2017-08-14 | 2017-08-10 | 2.940 | 3,453,886 | +14,080 | 0.04% | 10,155,419 |
| 2017-08-11 | 2017-08-09 | 2.969 | 3,439,806 | +105,602 | 0.04% | 10,211,740 |
| 2017-08-09 | 2017-08-07 | 2.954 | 3,334,204 | +24,640 | 0.04% | 9,850,880 |
| 2017-08-07 | 2017-08-03 | 2.969 | 3,309,564 | -7,040 | 0.04% | 9,825,091 |
| 2017-08-04 | 2017-08-02 | 2.969 | 3,316,604 | +84,482 | 0.04% | 9,845,991 |
| 2017-08-03 | 2017-08-01 | 3.011 | 3,232,122 | +19,712 | 0.04% | 9,732,919 |
| 2017-08-02 | 2017-07-31 | 3.040 | 3,212,410 | -77,441 | 0.04% | 9,764,820 |
| 2017-08-01 | 2017-07-28 | 3.168 | 3,289,851 | +14,080 | 0.04% | 10,420,789 |
| 2017-07-31 | 2017-07-27 | 3.182 | 3,275,771 | +2,816 | 0.04% | 10,422,720 |
| 2017-07-24 | 2017-07-20 | 3.224 | 3,272,955 | +42,241 | 0.04% | 10,553,230 |
| 2017-07-14 | 2017-07-12 | 3.111 | 3,230,714 | +7,040 | 0.04% | 10,049,909 |
| 2017-07-11 | 2017-07-07 | 3.097 | 3,223,674 | +11,968 | 0.04% | 9,982,220 |
| 2017-07-07 | 2017-07-05 | 3.097 | 3,211,706 | -28,160 | 0.04% | 9,945,160 |
| 2017-07-06 | 2017-07-04 | 3.097 | 3,239,866 | +28,160 | 0.04% | 10,032,359 |
| 2017-07-05 | 2017-07-03 | 3.125 | 3,211,706 | -28,160 | 0.04% | 10,036,400 |
| 2017-07-04 | 2017-06-30 | 3.097 | 3,239,866 | +28,160 | 0.04% | 10,032,359 |
| 2017-06-26 | 2017-06-22 | 3.139 | 3,211,706 | -28,160 | 0.04% | 10,082,020 |
| 2017-06-23 | 2017-06-21 | 3.097 | 3,239,866 | +35,200 | 0.04% | 10,032,359 |
| 2017-06-13 | 2017-06-09 | 3.210 | 3,204,666 | +28,161 | 0.04% | 10,287,521 |
| 2017-06-12 | 2017-06-08 | 3.224 | 3,176,505 | -28,161 | 0.04% | 10,242,239 |
| 2017-06-06 | 2017-06-02 | 3.196 | 3,204,666 | -32,384 | 0.04% | 10,242,001 |
| 2017-06-01 | 2017-05-29 | 3.365 | 3,237,050 | +80,982 | 0.04% | 10,893,915 |
| 2017-05-25 | 2017-05-23 | 3.351 | 3,156,068 | +27,456 | 0.04% | 10,575,400 |
| 2017-05-19 | 2017-05-17 | 3.438 | 3,128,612 | -6,864 | 0.04% | 10,756,880 |
| 2017-05-16 | 2017-05-12 | 3.409 | 3,135,476 | -27,456 | 0.04% | 10,689,120 |
| 2017-05-12 | 2017-05-10 | 3.438 | 3,162,932 | -75,504 | 0.04% | 10,874,880 |
| 2017-05-11 | 2017-05-09 | 3.424 | 3,238,436 | +89,232 | 0.04% | 11,087,300 |
| 2017-05-09 | 2017-05-05 | 3.365 | 3,149,204 | +6,864 | 0.04% | 10,598,280 |
| 2017-05-08 | 2017-05-04 | 3.395 | 3,142,340 | -11,669 | 0.04% | 10,666,740 |
| 2017-05-05 | 2017-05-02 | 3.409 | 3,154,009 | +6,864 | 0.04% | 10,752,300 |
| 2017-04-28 | 2017-04-26 | 3.453 | 3,147,145 | +10,296 | 0.04% | 10,866,450 |
| 2017-04-26 | 2017-04-24 | 3.351 | 3,136,849 | +6,864 | 0.04% | 10,511,000 |
| 2017-04-21 | 2017-04-19 | 3.395 | 3,129,985 | -29,515 | 0.04% | 10,624,800 |
| 2017-04-20 | 2017-04-18 | 3.438 | 3,159,500 | +13,728 | 0.04% | 10,863,080 |
| 2017-04-19 | 2017-04-13 | 3.540 | 3,145,772 | -68,640 | 0.04% | 11,136,690 |
| 2017-04-13 | 2017-04-11 | 3.526 | 3,214,412 | +27,456 | 0.04% | 11,332,860 |
| 2017-04-12 | 2017-04-10 | 3.555 | 3,186,956 | -27,456 | 0.04% | 11,328,920 |
| 2017-04-10 | 2017-04-06 | 3.511 | 3,214,412 | +27,456 | 0.04% | 11,286,030 |
| 2017-04-07 | 2017-04-05 | 3.540 | 3,186,956 | +12,355 | 0.04% | 11,282,490 |
| 2017-04-03 | 2017-03-30 | 3.526 | 3,174,601 | +6,864 | 0.04% | 11,192,500 |
| 2017-03-29 | 2017-03-27 | 3.555 | 3,167,737 | +20,592 | 0.04% | 11,260,600 |
| 2017-03-28 | 2017-03-24 | 3.642 | 3,147,145 | -75,504 | 0.04% | 11,462,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 3,222,649 | +27,456 | 0.04% | 11,784,450 |
| 2017-03-24 | 2017-03-22 | 3.569 | 3,195,193 | -113,256 | 0.04% | 11,404,750 |
| 2017-03-23 | 2017-03-21 | 3.642 | 3,308,449 | -6,178 | 0.04% | 12,050,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 3,314,627 | -24,024 | 0.04% | 11,734,472 |
| 2017-03-21 | 2017-03-17 | 3.497 | 3,338,651 | -6,864 | 0.04% | 11,673,602 |
| 2017-03-20 | 2017-03-16 | 3.497 | 3,345,515 | +23,338 | 0.04% | 11,697,602 |
| 2017-03-17 | 2017-03-15 | 3.482 | 3,322,177 | -6,864 | 0.04% | 11,567,600 |
| 2017-03-10 | 2017-03-08 | 3.511 | 3,329,041 | +20,592 | 0.04% | 11,688,500 |
| 2017-03-09 | 2017-03-07 | 3.526 | 3,308,449 | -20,592 | 0.04% | 11,664,400 |
| 2017-03-08 | 2017-03-06 | 3.511 | 3,329,041 | -17,160 | 0.04% | 11,688,500 |
| 2017-03-07 | 2017-03-03 | 3.482 | 3,346,201 | -8,923 | 0.04% | 11,651,250 |
| 2017-03-06 | 2017-03-02 | 3.526 | 3,355,124 | -20,592 | 0.04% | 11,828,960 |
| 2017-03-03 | 2017-03-01 | 3.482 | 3,375,716 | -3,432 | 0.04% | 11,754,020 |
| 2017-03-02 | 2017-02-28 | 3.438 | 3,379,148 | +13,728 | 0.04% | 11,618,280 |
| 2017-02-24 | 2017-02-22 | 3.482 | 3,365,420 | +6,864 | 0.04% | 11,718,170 |
| 2017-02-23 | 2017-02-21 | 3.453 | 3,358,556 | +6,864 | 0.04% | 11,596,410 |
| 2017-02-22 | 2017-02-20 | 3.526 | 3,351,692 | -78,936 | 0.04% | 11,816,860 |
| 2017-02-21 | 2017-02-17 | 3.482 | 3,430,628 | -36,379 | 0.04% | 11,945,219 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,467,007 | +38,438 | 0.05% | 12,223,419 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,428,569 | +10,296 | 0.04% | 12,187,800 |
| 2017-02-16 | 2017-02-14 | 3.336 | 3,418,273 | -6,864 | 0.04% | 11,404,200 |
| 2017-02-13 | 2017-02-09 | 3.278 | 3,425,137 | -20,592 | 0.04% | 11,227,500 |
| 2017-02-09 | 2017-02-07 | 3.205 | 3,445,729 | +35,693 | 0.04% | 11,044,000 |
| 2017-02-08 | 2017-02-06 | 3.176 | 3,410,036 | +6,864 | 0.04% | 10,830,240 |
| 2017-02-07 | 2017-02-03 | 3.161 | 3,403,172 | +13,728 | 0.04% | 10,758,860 |
| 2017-02-02 | 2017-01-27 | 3.205 | 3,389,444 | +4,118 | 0.04% | 10,863,600 |
| 2017-01-26 | 2017-01-24 | 3.220 | 3,385,326 | -6,864 | 0.04% | 10,899,721 |
| 2017-01-25 | 2017-01-23 | 3.220 | 3,392,190 | +27,456 | 0.04% | 10,921,821 |
| 2017-01-24 | 2017-01-20 | 3.191 | 3,364,734 | +6,864 | 0.04% | 10,735,381 |
| 2017-01-20 | 2017-01-18 | 3.176 | 3,357,870 | -6,864 | 0.04% | 10,664,561 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,364,734 | +6,864 | 0.04% | 10,441,261 |
| 2017-01-17 | 2017-01-13 | 3.191 | 3,357,870 | -6,864 | 0.04% | 10,713,481 |
| 2017-01-16 | 2017-01-12 | 3.220 | 3,364,734 | +20,592 | 0.04% | 10,833,421 |
| 2017-01-13 | 2017-01-11 | 3.191 | 3,344,142 | +3,432 | 0.04% | 10,669,681 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,340,710 | -4,805 | 0.04% | 10,366,711 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,345,515 | +13,728 | 0.04% | 10,284,141 |
| 2016-12-23 | 2016-12-21 | 3.118 | 3,331,787 | -13,728 | 0.04% | 10,387,561 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,345,515 | -27,456 | 0.04% | 10,625,322 |
| 2016-12-12 | 2016-12-08 | 3.351 | 3,372,971 | -20,592 | 0.04% | 11,302,202 |
| 2016-12-08 | 2016-12-06 | 3.351 | 3,393,563 | +6,864 | 0.04% | 11,371,202 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,386,699 | -27,456 | 0.04% | 11,594,902 |
| 2016-12-05 | 2016-12-01 | 3.409 | 3,414,155 | -48,048 | 0.04% | 11,639,162 |
| 2016-12-02 | 2016-11-30 | 3.395 | 3,462,203 | -13,728 | 0.05% | 11,752,522 |
| 2016-12-01 | 2016-11-29 | 3.380 | 3,475,931 | -34,320 | 0.05% | 11,748,481 |
| 2016-11-30 | 2016-11-28 | 3.278 | 3,510,251 | +6,864 | 0.05% | 11,506,501 |
| 2016-11-25 | 2016-11-23 | 3.293 | 3,503,387 | +27,456 | 0.05% | 11,535,041 |
| 2016-11-24 | 2016-11-22 | 3.322 | 3,475,931 | +13,728 | 0.05% | 11,545,921 |
| 2016-11-23 | 2016-11-21 | 3.278 | 3,462,203 | -13,728 | 0.05% | 11,349,001 |
| 2016-11-22 | 2016-11-18 | 3.263 | 3,475,931 | +13,728 | 0.05% | 11,343,361 |
| 2016-11-11 | 2016-11-09 | 3.234 | 3,462,203 | -41,184 | 0.05% | 11,197,681 |
| 2016-11-07 | 2016-11-03 | 3.249 | 3,503,387 | -102,960 | 0.05% | 11,381,921 |
| 2016-11-03 | 2016-11-01 | 3.293 | 3,606,347 | -6,864 | 0.05% | 11,874,041 |
| 2016-11-02 | 2016-10-31 | 3.307 | 3,613,211 | -1,372 | 0.05% | 11,949,281 |
| 2016-10-31 | 2016-10-27 | 3.351 | 3,614,583 | +20,592 | 0.05% | 12,111,799 |
| 2016-10-27 | 2016-10-25 | 3.351 | 3,593,991 | +82,368 | 0.05% | 12,042,799 |
| 2016-10-26 | 2016-10-24 | 3.351 | 3,511,623 | -13,728 | 0.05% | 11,766,799 |
| 2016-10-25 | 2016-10-20 | 3.365 | 3,525,351 | +13,728 | 0.05% | 11,864,159 |
| 2016-10-24 | 2016-10-19 | 3.336 | 3,511,623 | -6,864 | 0.05% | 11,715,639 |
| 2016-10-13 | 2016-10-11 | 3.380 | 3,518,487 | -13,728 | 0.05% | 11,892,319 |
| 2016-10-12 | 2016-10-07 | 3.365 | 3,532,215 | -6,864 | 0.05% | 11,887,259 |
| 2016-10-11 | 2016-10-06 | 3.351 | 3,539,079 | +34,320 | 0.05% | 11,858,799 |
| 2016-10-07 | 2016-10-05 | 3.336 | 3,504,759 | +6,864 | 0.05% | 11,692,739 |
| 2016-10-06 | 2016-10-04 | 3.351 | 3,497,895 | +13,728 | 0.05% | 11,720,799 |
| 2016-10-04 | 2016-09-30 | 3.336 | 3,484,167 | +34,320 | 0.05% | 11,624,039 |
| 2016-10-03 | 2016-09-29 | 3.395 | 3,449,847 | +20,592 | 0.05% | 11,710,579 |
| 2016-09-28 | 2016-09-26 | 3.409 | 3,429,255 | +27,456 | 0.04% | 11,690,639 |
| 2016-09-26 | 2016-09-22 | 3.482 | 3,401,799 | -6,864 | 0.04% | 11,844,839 |
| 2016-09-22 | 2016-09-20 | 3.467 | 3,408,663 | +159,245 | 0.04% | 11,819,079 |
| 2016-09-21 | 2016-09-19 | 3.497 | 3,249,418 | -27,457 | 0.04% | 11,361,598 |
| 2016-09-20 | 2016-09-15 | 3.424 | 3,276,875 | +6,864 | 0.04% | 11,218,902 |
| 2016-09-19 | 2016-09-14 | 3.351 | 3,270,011 | +13,729 | 0.04% | 10,957,202 |
| 2016-09-15 | 2016-09-13 | 3.336 | 3,256,282 | +20,592 | 0.04% | 10,863,758 |
| 2016-09-14 | 2016-09-12 | 3.409 | 3,235,690 | -10,296 | 0.04% | 11,030,758 |
| 2016-09-13 | 2016-09-09 | 3.569 | 3,245,986 | -7,551 | 0.04% | 11,586,048 |
| 2016-09-09 | 2016-09-07 | 3.438 | 3,253,537 | -6,864 | 0.04% | 11,186,400 |
| 2016-09-08 | 2016-09-06 | 3.453 | 3,260,401 | -61,776 | 0.04% | 11,257,500 |
| 2016-09-07 | 2016-09-05 | 3.409 | 3,322,177 | +13,042 | 0.04% | 11,325,600 |
| 2016-09-06 | 2016-09-02 | 3.365 | 3,309,135 | +27,456 | 0.04% | 11,136,509 |
| 2016-09-02 | 2016-08-31 | 3.278 | 3,281,679 | +6,864 | 0.04% | 10,757,249 |
| 2016-09-01 | 2016-08-30 | 3.307 | 3,274,815 | +27,456 | 0.04% | 10,830,169 |
| 2016-08-31 | 2016-08-29 | 3.395 | 3,247,359 | -20,592 | 0.04% | 11,023,229 |
| 2016-08-29 | 2016-08-25 | 3.395 | 3,267,951 | -17,160 | 0.04% | 11,093,129 |
| 2016-08-25 | 2016-08-23 | 3.395 | 3,285,111 | +6,864 | 0.04% | 11,151,379 |
| 2016-08-24 | 2016-08-22 | 3.424 | 3,278,247 | -13,728 | 0.04% | 11,223,599 |
| 2016-08-23 | 2016-08-19 | 3.511 | 3,291,975 | -8,924 | 0.04% | 11,558,359 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,300,899 | -13,728 | 0.04% | 11,685,872 |
| 2016-08-18 | 2016-08-16 | 3.598 | 3,314,627 | +4,805 | 0.04% | 11,927,632 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,309,822 | -27,456 | 0.04% | 11,765,681 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,337,278 | +687 | 0.04% | 11,960,521 |
| 2016-08-15 | 2016-08-11 | 3.453 | 3,336,591 | +6,177 | 0.04% | 11,520,569 |
| 2016-08-10 | 2016-08-08 | 3.409 | 3,330,414 | -9,609 | 0.04% | 11,353,681 |
| 2016-08-09 | 2016-08-05 | 3.336 | 3,340,023 | -6,864 | 0.04% | 11,143,139 |
| 2016-08-04 | 2016-08-01 | 3.322 | 3,346,887 | +13,728 | 0.04% | 11,117,279 |
| 2016-08-03 | 2016-07-29 | 3.336 | 3,333,159 | +6,864 | 0.04% | 11,120,239 |
| 2016-08-01 | 2016-07-28 | 3.365 | 3,326,295 | -6,864 | 0.04% | 11,194,259 |
| 2016-07-29 | 2016-07-27 | 3.380 | 3,333,159 | -20,592 | 0.04% | 11,265,919 |
| 2016-07-27 | 2016-07-25 | 3.293 | 3,353,751 | +6,864 | 0.04% | 11,042,359 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,346,887 | -27,456 | 0.04% | 11,019,759 |
| 2016-07-25 | 2016-07-21 | 3.482 | 3,374,343 | -1,373 | 0.04% | 11,749,239 |
| 2016-07-21 | 2016-07-19 | 3.234 | 3,375,716 | -10,296 | 0.04% | 10,917,960 |
| 2016-07-19 | 2016-07-15 | 3.263 | 3,386,012 | -48,048 | 0.04% | 11,049,920 |
| 2016-07-15 | 2016-07-13 | 3.161 | 3,434,060 | -20,592 | 0.04% | 10,856,510 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,454,652 | -20,592 | 0.05% | 10,820,950 |
| 2016-07-07 | 2016-07-05 | 3.103 | 3,475,244 | +13,728 | 0.05% | 10,784,190 |
| 2016-07-06 | 2016-07-04 | 3.161 | 3,461,516 | -17,160 | 0.05% | 10,943,310 |
| 2016-07-05 | 2016-06-30 | 3.132 | 3,478,676 | +3,432 | 0.05% | 10,896,199 |
| 2016-07-04 | 2016-06-29 | 3.030 | 3,475,244 | +10,296 | 0.05% | 10,531,040 |
| 2016-06-28 | 2016-06-24 | 3.016 | 3,464,948 | +13,728 | 0.05% | 10,449,360 |
| 2016-06-27 | 2016-06-23 | 3.118 | 3,451,220 | -6,864 | 0.05% | 10,759,920 |
| 2016-06-24 | 2016-06-22 | 3.118 | 3,458,084 | +13,728 | 0.05% | 10,781,320 |
| 2016-06-22 | 2016-06-20 | 3.132 | 3,444,356 | -6,864 | 0.04% | 10,788,700 |
| 2016-06-21 | 2016-06-17 | 3.074 | 3,451,220 | -3,432 | 0.05% | 10,609,080 |
| 2016-06-20 | 2016-06-16 | 3.030 | 3,454,652 | -6,864 | 0.05% | 10,468,640 |
| 2016-06-17 | 2016-06-15 | 3.074 | 3,461,516 | +6,864 | 0.05% | 10,640,730 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,454,652 | +13,728 | 0.05% | 10,518,970 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,440,924 | +20,592 | 0.04% | 10,777,950 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,420,332 | +61,776 | 0.04% | 11,161,920 |
| 2016-06-10 | 2016-06-07 | 3.395 | 3,358,556 | -27,456 | 0.04% | 11,400,690 |
| 2016-06-08 | 2016-06-06 | 3.336 | 3,386,012 | +54,225 | 0.04% | 11,296,570 |
| 2016-06-07 | 2016-06-03 | 3.351 | 3,331,787 | -23,337 | 0.04% | 11,164,202 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,355,124 | +27,456 | 0.04% | 10,998,000 |
| 2016-06-02 | 2016-05-31 | 3.512 | 3,327,668 | -34,320 | 0.04% | 11,687,914 |
| 2016-06-01 | 2016-05-30 | 3.497 | 3,361,988 | +70,944 | 0.04% | 11,758,422 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,291,044 | -30,909 | 0.04% | 11,412,338 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,321,953 | +59,129 | 0.04% | 11,766,721 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,262,824 | +6,719 | 0.04% | 11,605,840 |
| 2016-05-26 | 2016-05-24 | 3.572 | 3,256,105 | -32,252 | 0.04% | 11,630,401 |
| 2016-05-25 | 2016-05-23 | 3.542 | 3,288,357 | +71,223 | 0.04% | 11,647,721 |
| 2016-05-23 | 2016-05-19 | 3.646 | 3,217,134 | -13,438 | 0.04% | 11,730,601 |
| 2016-05-20 | 2016-05-18 | 3.646 | 3,230,572 | +12,094 | 0.04% | 11,779,600 |
| 2016-05-19 | 2016-05-17 | 3.721 | 3,218,478 | -40,315 | 0.04% | 11,975,002 |
| 2016-05-18 | 2016-05-16 | 3.631 | 3,258,793 | -10,078 | 0.04% | 11,834,002 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,268,871 | +12,766 | 0.04% | 11,870,599 |
| 2016-05-16 | 2016-05-12 | 3.661 | 3,256,105 | +10,751 | 0.04% | 11,921,161 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,245,354 | -22,173 | 0.04% | 11,881,799 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,267,527 | +8,734 | 0.04% | 11,817,088 |
| 2016-05-11 | 2016-05-09 | 3.557 | 3,258,793 | +10,079 | 0.04% | 11,591,502 |
| 2016-05-10 | 2016-05-06 | 3.542 | 3,248,714 | +6,719 | 0.04% | 11,507,301 |
| 2016-05-09 | 2016-05-05 | 3.617 | 3,241,995 | +6,720 | 0.04% | 11,724,751 |
| 2016-05-06 | 2016-05-04 | 3.676 | 3,235,275 | -3,360 | 0.04% | 11,893,048 |
| 2016-05-05 | 2016-05-03 | 3.691 | 3,238,635 | -6,719 | 0.04% | 11,953,600 |
| 2016-04-29 | 2016-04-27 | 3.721 | 3,245,354 | +3,359 | 0.04% | 12,074,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 3,241,995 | +6,720 | 0.04% | 12,255,501 |
| 2016-04-22 | 2016-04-20 | 4.003 | 3,235,275 | -20,158 | 0.04% | 12,952,348 |
| 2016-04-18 | 2016-04-14 | 3.855 | 3,255,433 | -13,438 | 0.04% | 12,548,550 |
| 2016-04-05 | 2016-03-31 | 3.914 | 3,268,871 | -30,236 | 0.04% | 12,794,949 |
| 2016-04-01 | 2016-03-30 | 3.780 | 3,299,107 | +6,719 | 0.04% | 12,471,398 |
| 2016-03-30 | 2016-03-24 | 3.691 | 3,292,388 | -33,596 | 0.04% | 12,151,999 |
| 2016-03-29 | 2016-03-23 | 3.691 | 3,325,984 | -13,438 | 0.04% | 12,276,000 |
| 2016-03-24 | 2016-03-22 | 3.780 | 3,339,422 | -6,720 | 0.04% | 12,623,798 |
| 2016-03-23 | 2016-03-21 | 3.825 | 3,346,142 | +13,439 | 0.04% | 12,798,602 |
| 2016-03-22 | 2016-03-18 | 3.736 | 3,332,703 | +10,078 | 0.04% | 12,449,599 |
| 2016-03-18 | 2016-03-16 | 3.483 | 3,322,625 | +18,814 | 0.04% | 11,571,302 |
| 2016-03-17 | 2016-03-15 | 3.557 | 3,303,811 | -6,719 | 0.04% | 11,751,630 |
| 2016-03-16 | 2016-03-14 | 3.483 | 3,310,530 | +26,877 | 0.04% | 11,529,180 |
| 2016-03-14 | 2016-03-10 | 3.378 | 3,283,653 | -13,439 | 0.04% | 11,093,489 |
| 2016-03-09 | 2016-03-07 | 3.542 | 3,297,092 | -20,157 | 0.04% | 11,678,661 |
| 2016-03-08 | 2016-03-04 | 3.557 | 3,317,249 | +13,438 | 0.04% | 11,799,429 |
| 2016-03-07 | 2016-03-03 | 3.453 | 3,303,811 | -13,438 | 0.04% | 11,407,440 |
| 2016-03-04 | 2016-03-02 | 3.483 | 3,317,249 | +6,719 | 0.04% | 11,552,579 |
| 2016-03-02 | 2016-02-29 | 3.334 | 3,310,530 | -13,438 | 0.04% | 11,036,480 |
| 2016-03-01 | 2016-02-26 | 3.393 | 3,323,968 | +5,375 | 0.04% | 11,279,159 |
| 2016-02-26 | 2016-02-24 | 3.364 | 3,318,593 | -6,719 | 0.04% | 11,162,140 |
| 2016-02-25 | 2016-02-23 | 3.453 | 3,325,312 | +5,375 | 0.04% | 11,481,679 |
| 2016-02-23 | 2016-02-19 | 3.438 | 3,319,937 | -19,485 | 0.04% | 11,413,710 |
| 2016-02-22 | 2016-02-18 | 3.438 | 3,339,422 | -40,315 | 0.04% | 11,480,699 |
| 2016-02-18 | 2016-02-16 | 3.230 | 3,379,737 | -16,798 | 0.05% | 10,915,099 |
| 2016-02-17 | 2016-02-15 | 3.200 | 3,396,535 | -20,158 | 0.05% | 10,868,249 |
| 2016-02-16 | 2016-02-12 | 3.066 | 3,416,693 | +6,719 | 0.05% | 10,475,101 |
| 2016-02-15 | 2016-02-11 | 3.125 | 3,409,974 | +34,940 | 0.05% | 10,657,501 |
| 2016-02-12 | 2016-02-05 | 3.230 | 3,375,034 | +67,192 | 0.04% | 10,899,910 |
| 2016-02-11 | 2016-02-04 | 3.289 | 3,307,842 | +26,876 | 0.04% | 10,879,829 |
| 2016-02-03 | 2016-02-01 | 3.468 | 3,280,966 | -60,472 | 0.04% | 11,377,391 |
| 2016-02-02 | 2016-01-29 | 3.393 | 3,341,438 | +16,798 | 0.04% | 11,338,439 |
| 2016-02-01 | 2016-01-28 | 3.274 | 3,324,640 | +6,719 | 0.04% | 10,885,599 |
| 2016-01-29 | 2016-01-27 | 3.259 | 3,317,921 | +43,674 | 0.04% | 10,814,220 |
| 2016-01-28 | 2016-01-26 | 3.349 | 3,274,247 | +20,158 | 0.04% | 10,964,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 3,254,089 | -10,079 | 0.04% | 11,429,480 |
| 2016-01-26 | 2016-01-22 | 3.646 | 3,264,168 | -14,110 | 0.04% | 11,902,101 |
| 2016-01-25 | 2016-01-21 | 3.453 | 3,278,278 | -12,766 | 0.04% | 11,319,280 |
| 2016-01-21 | 2016-01-19 | 3.765 | 3,291,044 | -20,158 | 0.04% | 12,391,938 |
| 2016-01-20 | 2016-01-18 | 3.557 | 3,311,202 | -26,877 | 0.04% | 11,777,920 |
| 2016-01-19 | 2016-01-15 | 3.661 | 3,338,079 | -12,094 | 0.04% | 12,221,281 |
| 2016-01-18 | 2016-01-14 | 3.765 | 3,350,173 | +6,719 | 0.04% | 12,614,580 |
| 2016-01-13 | 2016-01-11 | 3.765 | 3,343,454 | -4,703 | 0.04% | 12,589,280 |
| 2016-01-12 | 2016-01-08 | 3.825 | 3,348,157 | +6,719 | 0.04% | 12,806,309 |
| 2016-01-11 | 2016-01-07 | 3.855 | 3,341,438 | -41,659 | 0.04% | 12,880,069 |
| 2016-01-08 | 2016-01-06 | 3.974 | 3,383,097 | +6,719 | 0.05% | 13,443,450 |
| 2016-01-07 | 2016-01-05 | 4.063 | 3,376,378 | +13,439 | 0.05% | 13,718,251 |
| 2016-01-06 | 2016-01-04 | 4.123 | 3,362,939 | -6,720 | 0.04% | 13,863,848 |
| 2016-01-05 | 2015-12-31 | 4.316 | 3,369,659 | -40,315 | 0.04% | 14,543,502 |
| 2015-12-30 | 2015-12-28 | 4.152 | 3,409,974 | -20,157 | 0.05% | 14,159,252 |
| 2015-12-29 | 2015-12-24 | 4.286 | 3,430,131 | +20,157 | 0.05% | 14,702,400 |
| 2015-12-28 | 2015-12-22 | 4.227 | 3,409,974 | -74,582 | 0.05% | 14,413,002 |
| 2015-12-23 | 2015-12-21 | 4.212 | 3,484,556 | -33,596 | 0.05% | 14,676,379 |
| 2015-12-22 | 2015-12-18 | 4.212 | 3,518,152 | +6,719 | 0.05% | 14,817,880 |
| 2015-12-21 | 2015-12-17 | 4.242 | 3,511,433 | -20,157 | 0.05% | 14,894,100 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,531,590 | -34,940 | 0.05% | 14,611,678 |
| 2015-12-17 | 2015-12-15 | 3.989 | 3,566,530 | +4,703 | 0.05% | 14,225,440 |
| 2015-12-16 | 2015-12-14 | 3.974 | 3,561,827 | -13,438 | 0.05% | 14,153,672 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,575,265 | +87,349 | 0.05% | 13,994,230 |
| 2015-12-14 | 2015-12-10 | 4.033 | 3,487,916 | +20,830 | 0.05% | 14,067,611 |
| 2015-12-11 | 2015-12-09 | 4.182 | 3,467,086 | +671 | 0.05% | 14,499,598 |
| 2015-12-10 | 2015-12-08 | 4.256 | 3,466,415 | +40,987 | 0.05% | 14,754,742 |
| 2015-12-09 | 2015-12-07 | 4.256 | 3,425,428 | -13,438 | 0.05% | 14,580,281 |
| 2015-12-08 | 2015-12-04 | 4.256 | 3,438,866 | +57,785 | 0.05% | 14,637,480 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,381,081 | -8,735 | 0.05% | 14,995,359 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,389,816 | +33,596 | 0.05% | 14,832,299 |
| 2015-12-03 | 2015-12-01 | 4.450 | 3,356,220 | +20,157 | 0.04% | 14,935,049 |
| 2015-12-02 | 2015-11-30 | 4.465 | 3,336,063 | +36,956 | 0.04% | 14,895,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 3,299,107 | +2,687 | 0.04% | 15,122,798 |
| 2015-11-30 | 2015-11-26 | 4.718 | 3,296,420 | +10,751 | 0.04% | 15,552,021 |
| 2015-11-26 | 2015-11-24 | 4.733 | 3,285,669 | -6,719 | 0.04% | 15,550,199 |
| 2015-11-25 | 2015-11-23 | 4.748 | 3,292,388 | +26,876 | 0.04% | 15,630,999 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,265,512 | +28,221 | 0.04% | 15,503,402 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,237,291 | +24,189 | 0.04% | 15,273,059 |
| 2015-11-20 | 2015-11-18 | 4.763 | 3,213,102 | +13,438 | 0.04% | 15,302,399 |
| 2015-11-19 | 2015-11-17 | 4.763 | 3,199,664 | -13,438 | 0.04% | 15,238,400 |
| 2015-11-18 | 2015-11-16 | 4.703 | 3,213,102 | +40,315 | 0.04% | 15,111,119 |
| 2015-11-16 | 2015-11-12 | 4.867 | 3,172,787 | -41,659 | 0.04% | 15,440,939 |
| 2015-11-13 | 2015-11-11 | 4.792 | 3,214,446 | +13,438 | 0.04% | 15,404,480 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,201,008 | -20,157 | 0.04% | 15,197,161 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,221,165 | +8,735 | 0.04% | 15,436,679 |
| 2015-11-10 | 2015-11-06 | 4.882 | 3,212,430 | -127,664 | 0.04% | 15,681,678 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,340,094 | +20,157 | 0.04% | 16,205,458 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,319,937 | +22,173 | 0.04% | 15,712,381 |
| 2015-11-04 | 2015-11-02 | 4.673 | 3,297,764 | +57,113 | 0.04% | 15,411,122 |
| 2015-11-03 | 2015-10-30 | 4.792 | 3,240,651 | +114,898 | 0.04% | 15,530,061 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,125,753 | +6,719 | 0.04% | 15,677,239 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,119,034 | +8,735 | 0.04% | 15,782,800 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,110,299 | +94,740 | 0.04% | 15,970,050 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,015,559 | +98,772 | 0.04% | 15,663,120 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,916,787 | +57,113 | 0.04% | 15,410,549 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,859,674 | -43,675 | 0.04% | 15,534,398 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,903,349 | +21,501 | 0.04% | 15,339,550 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,881,848 | +6,720 | 0.04% | 14,625,492 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,875,128 | +50,393 | 0.04% | 14,634,178 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,824,735 | -20,157 | 0.04% | 14,419,721 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,844,892 | -6,719 | 0.04% | 14,522,619 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,851,611 | -34,940 | 0.04% | 14,429,598 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,886,551 | -17,470 | 0.04% | 14,219,760 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,904,021 | +4,032 | 0.04% | 14,176,161 |
| 2015-10-05 | 2015-09-30 | 4.807 | 2,899,989 | -3,360 | 0.04% | 13,940,678 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,903,349 | -4,031 | 0.04% | 13,740,780 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,907,380 | +2,015 | 0.04% | 13,846,398 |
| 2015-09-29 | 2015-09-24 | 4.807 | 2,905,365 | +7,391 | 0.04% | 13,966,521 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,897,974 | +26,877 | 0.04% | 13,844,732 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,871,097 | -57,785 | 0.04% | 14,143,630 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,928,882 | -36,955 | 0.04% | 14,951,371 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,965,837 | -20,830 | 0.04% | 14,875,179 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,986,667 | -44,346 | 0.04% | 14,490,702 |
| 2015-09-17 | 2015-09-15 | 4.569 | 3,031,013 | -13,438 | 0.04% | 13,848,770 |
| 2015-09-16 | 2015-09-14 | 4.599 | 3,044,451 | -13,439 | 0.04% | 14,000,789 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,057,890 | -8,063 | 0.04% | 13,926,062 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,065,953 | +6,720 | 0.04% | 14,282,192 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,059,233 | +33,595 | 0.04% | 14,387,478 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,025,638 | -20,157 | 0.04% | 13,418,941 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,045,795 | +13,438 | 0.04% | 13,055,039 |
| 2015-09-08 | 2015-09-04 | 4.316 | 3,032,357 | +6,719 | 0.04% | 13,087,701 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,025,638 | +26,877 | 0.04% | 13,058,701 |
| 2015-09-04 | 2015-09-01 | 4.435 | 2,998,761 | +33,596 | 0.04% | 13,299,740 |
| 2015-09-02 | 2015-08-31 | 4.569 | 2,965,165 | -2,688 | 0.04% | 13,547,909 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,967,853 | -6,719 | 0.04% | 13,869,381 |
| 2015-08-31 | 2015-08-27 | 4.658 | 2,974,572 | -88,021 | 0.04% | 13,856,510 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,062,593 | -33,596 | 0.04% | 13,856,320 |
| 2015-08-27 | 2015-08-25 | 4.420 | 3,096,189 | -78,614 | 0.04% | 13,685,761 |
| 2015-08-26 | 2015-08-24 | 4.495 | 3,174,803 | +93,396 | 0.04% | 14,269,500 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,081,407 | +2,688 | 0.04% | 14,629,341 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,078,719 | +233,155 | 0.04% | 14,479,120 |
| 2015-08-20 | 2015-08-18 | 5.417 | 2,845,564 | -6,719 | 0.04% | 15,415,399 |
| 2015-08-19 | 2015-08-17 | 5.581 | 2,852,283 | -22,174 | 0.04% | 15,918,748 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,874,457 | -2,687 | 0.04% | 15,914,162 |
| 2015-08-17 | 2015-08-13 | 5.328 | 2,877,144 | -20,158 | 0.04% | 15,329,559 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,897,302 | -1,344 | 0.04% | 15,221,362 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,898,646 | +12,767 | 0.04% | 15,573,542 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,885,879 | -68,536 | 0.04% | 16,020,349 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,954,415 | +27,549 | 0.04% | 16,049,052 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,926,866 | -12,766 | 0.04% | 15,812,280 |
| 2015-08-07 | 2015-08-05 | 5.135 | 2,939,632 | -15,454 | 0.04% | 15,093,748 |
| 2015-08-06 | 2015-08-04 | 5.030 | 2,955,086 | +3,359 | 0.04% | 14,865,238 |
| 2015-08-04 | 2015-07-31 | 5.075 | 2,951,727 | -1,344 | 0.04% | 14,980,130 |
| 2015-08-03 | 2015-07-30 | 5.164 | 2,953,071 | -5,375 | 0.04% | 15,250,651 |
| 2015-07-31 | 2015-07-29 | 5.135 | 2,958,446 | -61,816 | 0.04% | 15,190,350 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,020,262 | +67,191 | 0.04% | 15,282,998 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,953,071 | -22,173 | 0.04% | 14,855,101 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,975,244 | +22,845 | 0.04% | 16,029,360 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,952,399 | -8,735 | 0.04% | 16,257,801 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,961,134 | -25,533 | 0.04% | 16,658,462 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,986,667 | +1,344 | 0.04% | 16,357,603 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,985,323 | -4,703 | 0.04% | 16,394,672 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,990,026 | +24,861 | 0.04% | 16,019,999 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,965,165 | +55,769 | 0.04% | 15,445,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,909,396 | -133,040 | 0.04% | 15,674,599 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,042,436 | +167,979 | 0.04% | 16,934,722 |
| 2015-07-14 | 2015-07-10 | 5.551 | 2,874,457 | -7,391 | 0.04% | 15,956,942 |
| 2015-07-13 | 2015-07-09 | 5.164 | 2,881,848 | -36,283 | 0.04% | 14,882,832 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,918,131 | -7,391 | 0.04% | 13,463,299 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,925,522 | +10,079 | 0.04% | 14,498,819 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,915,443 | +74,582 | 0.04% | 15,533,618 |
| 2015-07-07 | 2015-07-03 | 5.700 | 2,840,861 | +43,675 | 0.04% | 16,193,241 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,797,186 | +89,365 | 0.04% | 16,110,809 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,707,821 | -14,111 | 0.04% | 16,361,798 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,721,932 | +62,489 | 0.04% | 16,204,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,659,443 | +126,320 | 0.04% | 16,227,797 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,533,123 | +14,782 | 0.03% | 16,173,298 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,518,341 | +8,735 | 0.03% | 16,491,199 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,509,606 | +22,845 | 0.03% | 15,911,099 |
| 2015-06-24 | 2015-06-22 | 6.400 | 2,486,761 | +11,423 | 0.03% | 15,914,300 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,475,338 | +90,036 | 0.03% | 15,472,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,385,302 | +32,252 | 0.03% | 15,087,502 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,353,050 | +11,423 | 0.03% | 15,338,762 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,341,627 | +71,895 | 0.03% | 14,752,601 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,269,732 | +28,557 | 0.03% | 15,043,369 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,241,175 | +81,241 | 0.03% | 15,688,598 |
| 2015-06-15 | 2015-06-11 | 6.732 | 2,159,934 | +110,783 | 0.03% | 14,540,838 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,049,151 | +224,252 | 0.03% | 14,344,398 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,824,899 | -27,528 | 0.02% | 14,296,676 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,852,427 | -281,994 | 0.02% | 14,484,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,134,421 | +43,642 | 0.03% | 17,261,973 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,090,779 | +9,400 | 0.03% | 16,005,961 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,081,379 | -4,029 | 0.03% | 15,562,000 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,085,408 | +18,800 | 0.03% | 15,840,604 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,066,608 | -98,026 | 0.03% | 15,697,800 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,164,634 | -128,240 | 0.03% | 15,604,158 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,292,874 | -245,737 | 0.03% | 15,845,600 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,538,611 | -3,357 | 0.03% | 18,073,180 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,541,968 | +46,327 | 0.03% | 18,399,959 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,495,641 | -16,114 | 0.03% | 16,577,822 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,511,755 | +23,500 | 0.03% | 16,610,043 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,488,255 | -450,518 | 0.03% | 16,491,699 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,938,773 | +14,100 | 0.04% | 19,521,420 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,924,673 | +310,192 | 0.04% | 19,645,558 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,614,481 | -26,185 | 0.03% | 17,094,662 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,640,666 | -17,456 | 0.04% | 17,265,872 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,658,122 | -69,156 | 0.04% | 16,786,157 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,727,278 | +15,443 | 0.04% | 17,466,600 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,711,835 | -20,814 | 0.04% | 16,923,407 |
| 2015-05-12 | 2015-05-08 | 6.151 | 2,732,649 | -8,057 | 0.04% | 16,809,098 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,740,706 | -4,029 | 0.04% | 15,919,799 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,744,735 | +259,166 | 0.04% | 16,229,362 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,485,569 | +62,441 | 0.03% | 15,326,277 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,423,128 | +53,713 | 0.03% | 15,518,700 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,369,415 | +133,611 | 0.03% | 15,386,440 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,235,804 | +62,441 | 0.03% | 14,818,500 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,173,363 | +20,143 | 0.03% | 14,566,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,153,220 | +171,210 | 0.03% | 14,591,849 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,982,010 | -5,371 | 0.03% | 13,224,960 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,987,381 | -12,086 | 0.03% | 13,260,798 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,999,467 | -241,708 | 0.03% | 13,460,562 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,241,175 | +2,685 | 0.03% | 14,186,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,238,490 | +22,157 | 0.03% | 14,136,162 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,216,333 | +213,509 | 0.03% | 14,821,490 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,002,824 | -20,814 | 0.03% | 13,423,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 2,023,638 | +142,340 | 0.03% | 12,417,683 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,881,298 | +64,456 | 0.03% | 12,048,599 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,816,842 | -672 | 0.02% | 12,582,897 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,817,514 | -42,299 | 0.02% | 12,560,481 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,859,813 | -97,355 | 0.02% | 12,215,701 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,957,168 | -392,776 | 0.03% | 12,126,402 |
| 2015-04-09 | 2015-04-02 | 5.511 | 2,349,944 | +38,270 | 0.03% | 12,949,999 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,311,674 | +263,194 | 0.03% | 11,706,202 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,048,480 | +13,428 | 0.03% | 10,190,341 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,035,052 | -41,627 | 0.03% | 10,123,542 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,076,679 | +7,385 | 0.03% | 10,052,249 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,069,294 | +22,828 | 0.03% | 9,954,862 |
| 2015-03-27 | 2015-03-25 | 4.736 | 2,046,466 | -9,399 | 0.03% | 9,692,642 |
| 2015-03-26 | 2015-03-24 | 4.706 | 2,055,865 | +17,456 | 0.03% | 9,675,918 |
| 2015-03-25 | 2015-03-23 | 4.751 | 2,038,409 | -2,014 | 0.03% | 9,684,842 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,040,423 | -37,599 | 0.03% | 9,694,411 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,078,022 | -34,242 | 0.03% | 9,934,950 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,112,264 | +9,400 | 0.03% | 10,161,580 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,102,864 | +26,185 | 0.03% | 10,178,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 2,076,679 | -32,228 | 0.03% | 9,835,739 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,108,907 | -4,028 | 0.03% | 9,988,380 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,112,935 | -40,285 | 0.03% | 10,133,338 |
| 2015-03-13 | 2015-03-11 | 4.632 | 2,153,220 | +73,855 | 0.03% | 9,973,769 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,079,365 | +6,043 | 0.03% | 9,724,581 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,073,322 | +144,354 | 0.03% | 9,912,479 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,928,968 | -47,671 | 0.03% | 9,452,168 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,976,639 | +26,857 | 0.03% | 9,420,801 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,949,782 | -354,506 | 0.03% | 9,496,079 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,304,288 | -4,133,216 | 0.03% | 11,051,040 |
| 2015-03-04 | 2015-03-02 | 4.632 | 6,437,504 | +13,428 | 0.09% | 29,818,680 |
| 2015-03-03 | 2015-02-27 | 4.662 | 6,424,076 | +16,786 | 0.09% | 29,947,841 |
| 2015-03-02 | 2015-02-26 | 4.617 | 6,407,290 | +68,484 | 0.09% | 29,583,298 |
| 2015-02-27 | 2015-02-25 | 4.572 | 6,338,806 | +1,338,125 | 0.08% | 28,983,868 |
| 2015-02-26 | 2015-02-24 | 4.632 | 5,000,681 | +23,499 | 0.07% | 23,163,280 |
| 2015-02-25 | 2015-02-23 | 4.647 | 4,977,182 | +53,713 | 0.07% | 23,128,562 |
| 2015-02-24 | 2015-02-18 | 4.662 | 4,923,469 | +1,401,238 | 0.07% | 22,952,292 |
| 2015-02-23 | 2015-02-16 | 4.617 | 3,522,231 | +16,114 | 0.05% | 16,262,602 |
| 2015-02-17 | 2015-02-13 | 4.692 | 3,506,117 | +319,593 | 0.05% | 16,449,302 |
| 2015-02-16 | 2015-02-12 | 4.721 | 3,186,524 | +541,830 | 0.04% | 15,044,819 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,644,694 | +48,341 | 0.04% | 12,250,289 |
| 2015-02-12 | 2015-02-10 | 4.662 | 2,596,353 | +49,014 | 0.03% | 12,103,712 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,547,339 | +14,771 | 0.03% | 11,913,158 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,532,568 | -24,171 | 0.03% | 11,806,358 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,556,739 | +34,242 | 0.03% | 11,880,959 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,522,497 | -13,428 | 0.03% | 11,947,259 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,535,925 | +52,370 | 0.03% | 12,086,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,483,555 | -51,028 | 0.03% | 11,984,759 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,534,583 | -134,954 | 0.03% | 12,419,752 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,669,537 | -32,227 | 0.04% | 13,081,042 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,701,764 | -67,142 | 0.04% | 12,675,599 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,768,906 | +46,999 | 0.04% | 13,196,802 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,721,907 | +11,414 | 0.04% | 12,972,802 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,710,493 | -45,656 | 0.04% | 12,433,962 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,756,149 | -33,570 | 0.04% | 13,012,851 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,789,719 | +79,898 | 0.04% | 13,129,798 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,709,821 | +37,599 | 0.04% | 12,471,239 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,672,222 | +686,184 | 0.04% | 12,815,599 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,986,038 | -38,271 | 0.03% | 9,465,598 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,024,309 | +175,910 | 0.03% | 9,436,950 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,848,399 | +28,199 | 0.02% | 9,112,431 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,820,200 | +13,429 | 0.02% | 9,108,962 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,806,771 | +16,785 | 0.02% | 9,095,578 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,789,986 | -25,514 | 0.02% | 9,037,740 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,815,500 | -42,299 | 0.02% | 9,058,402 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,857,799 | +39,614 | 0.02% | 9,407,802 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,818,185 | +42,299 | 0.02% | 9,396,758 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,775,886 | +28,199 | 0.02% | 9,257,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,747,687 | +82,584 | 0.02% | 8,772,110 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,665,103 | -49,013 | 0.02% | 8,605,599 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,714,116 | +28,199 | 0.02% | 8,961,028 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,685,917 | -30,885 | 0.02% | 8,713,170 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,716,802 | -7,386 | 0.02% | 8,872,790 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,724,188 | -27,527 | 0.02% | 8,885,282 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,751,715 | -49,014 | 0.03% | 8,844,508 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,800,729 | +87,955 | 0.03% | 9,333,362 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,712,774 | +96,012 | 0.03% | 9,081,562 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,616,762 | +118,169 | 0.02% | 8,524,322 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,498,593 | +38,942 | 0.02% | 8,079,840 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,459,651 | 0.02% | 7,195,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy