History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 64,863,897 | +0 | 0.58% | 199,780,803 |
| 2025-10-13 | 2025-10-09 | 3.080 | 64,863,897 | +0 | 0.58% | 199,780,803 |
| 2025-10-10 | 2025-10-08 | 2.940 | 64,863,897 | +193,000 | 0.58% | 190,699,857 |
| 2025-10-09 | 2025-10-06 | 2.920 | 64,670,897 | +130,000 | 0.58% | 188,839,019 |
| 2025-10-08 | 2025-10-03 | 2.960 | 64,540,897 | -141,000 | 0.58% | 191,041,055 |
| 2025-10-06 | 2025-10-02 | 2.910 | 64,681,897 | +15,000 | 0.58% | 188,224,320 |
| 2025-10-03 | 2025-09-30 | 2.890 | 64,666,897 | +277,000 | 0.58% | 186,887,332 |
| 2025-10-02 | 2025-09-29 | 2.810 | 64,389,897 | +282,000 | 0.58% | 180,935,611 |
| 2025-09-30 | 2025-09-26 | 2.840 | 64,107,897 | -193,000 | 0.57% | 182,066,427 |
| 2025-09-29 | 2025-09-25 | 2.830 | 64,300,897 | +17,000 | 0.58% | 181,971,539 |
| 2025-09-26 | 2025-09-24 | 2.830 | 64,283,897 | -21,000 | 0.58% | 181,923,429 |
| 2025-09-25 | 2025-09-23 | 2.820 | 64,304,897 | -83,000 | 0.58% | 181,339,810 |
| 2025-09-24 | 2025-09-22 | 2.790 | 64,387,897 | +241,000 | 0.58% | 179,642,233 |
| 2025-09-23 | 2025-09-19 | 2.800 | 64,146,897 | +72,000 | 0.57% | 179,611,312 |
| 2025-09-22 | 2025-09-18 | 2.810 | 64,074,897 | +517,000 | 0.57% | 180,050,461 |
| 2025-09-19 | 2025-09-17 | 2.840 | 63,557,897 | -677,000 | 0.57% | 180,504,427 |
| 2025-09-18 | 2025-09-16 | 2.840 | 64,234,897 | +217,000 | 0.58% | 182,427,107 |
| 2025-09-17 | 2025-09-15 | 2.840 | 64,017,897 | +627,000 | 0.57% | 181,810,827 |
| 2025-09-16 | 2025-09-12 | 2.990 | 63,390,897 | +88,000 | 0.57% | 189,538,782 |
| 2025-09-15 | 2025-09-11 | 2.960 | 63,302,897 | -193,000 | 0.57% | 187,376,575 |
| 2025-09-12 | 2025-09-10 | 2.960 | 63,495,897 | -325,000 | 0.57% | 187,947,855 |
| 2025-09-11 | 2025-09-09 | 2.930 | 63,820,897 | +65,000 | 0.57% | 186,995,228 |
| 2025-09-10 | 2025-09-08 | 2.930 | 63,755,897 | -35,000 | 0.57% | 186,804,778 |
| 2025-09-09 | 2025-09-05 | 2.880 | 63,790,897 | -177,000 | 0.57% | 183,717,783 |
| 2025-09-08 | 2025-09-04 | 2.850 | 63,967,897 | +89,000 | 0.57% | 182,308,506 |
| 2025-09-05 | 2025-09-03 | 2.850 | 63,878,897 | +136,000 | 0.57% | 182,054,856 |
| 2025-09-04 | 2025-09-02 | 2.900 | 63,742,897 | -34,000 | 0.57% | 184,854,401 |
| 2025-09-03 | 2025-09-01 | 2.920 | 63,776,897 | +47,000 | 0.57% | 186,228,539 |
| 2025-09-02 | 2025-08-29 | 2.940 | 63,729,897 | +184,000 | 0.57% | 187,365,897 |
| 2025-09-01 | 2025-08-28 | 2.990 | 63,545,897 | +3,000 | 0.57% | 190,002,232 |
| 2025-08-29 | 2025-08-27 | 3.080 | 63,542,897 | -1,258,000 | 0.57% | 195,712,123 |
| 2025-08-28 | 2025-08-26 | 3.130 | 64,800,897 | +13,000 | 0.58% | 202,826,808 |
| 2025-08-27 | 2025-08-25 | 3.150 | 64,787,897 | -70,000 | 0.58% | 204,081,876 |
| 2025-08-26 | 2025-08-22 | 3.110 | 64,857,897 | +64,000 | 0.58% | 201,708,060 |
| 2025-08-25 | 2025-08-21 | 3.150 | 64,793,897 | -21,000 | 0.58% | 204,100,776 |
| 2025-08-22 | 2025-08-20 | 3.170 | 64,814,897 | -121,000 | 0.58% | 205,463,223 |
| 2025-08-21 | 2025-08-19 | 3.180 | 64,935,897 | -9,000 | 0.58% | 206,496,152 |
| 2025-08-20 | 2025-08-18 | 3.170 | 64,944,897 | +20,000 | 0.58% | 205,875,323 |
| 2025-08-19 | 2025-08-15 | 3.160 | 64,924,897 | -407,000 | 0.58% | 205,162,675 |
| 2025-08-18 | 2025-08-14 | 3.190 | 65,331,897 | -52,000 | 0.59% | 208,408,751 |
| 2025-08-15 | 2025-08-13 | 3.200 | 65,383,897 | -634,000 | 0.59% | 209,228,470 |
| 2025-08-14 | 2025-08-12 | 3.150 | 66,017,897 | +886,000 | 0.59% | 207,956,376 |
| 2025-08-13 | 2025-08-11 | 3.040 | 65,131,897 | -1,000 | 0.58% | 198,000,967 |
| 2025-08-12 | 2025-08-08 | 3.050 | 65,132,897 | -661,000 | 0.58% | 198,655,336 |
| 2025-08-11 | 2025-08-07 | 3.040 | 65,793,897 | +16,000 | 0.59% | 200,013,447 |
| 2025-08-08 | 2025-08-06 | 3.030 | 65,777,897 | -80,000 | 0.59% | 199,307,028 |
| 2025-08-07 | 2025-08-05 | 3.030 | 65,857,897 | -333,000 | 0.59% | 199,549,428 |
| 2025-08-06 | 2025-08-04 | 2.950 | 66,190,897 | -39,000 | 0.59% | 195,263,146 |
| 2025-08-05 | 2025-08-01 | 2.900 | 66,229,897 | -263,000 | 0.59% | 192,066,701 |
| 2025-08-04 | 2025-07-31 | 2.950 | 66,492,897 | -187,000 | 0.60% | 196,154,046 |
| 2025-08-01 | 2025-07-30 | 3.000 | 66,679,897 | -234,000 | 0.60% | 200,039,691 |
| 2025-07-31 | 2025-07-29 | 3.010 | 66,913,897 | +384,000 | 0.60% | 201,410,830 |
| 2025-07-30 | 2025-07-28 | 2.950 | 66,529,897 | -988,000 | 0.60% | 196,263,196 |
| 2025-07-29 | 2025-07-25 | 3.000 | 67,517,897 | -170,000 | 0.60% | 202,553,691 |
| 2025-07-28 | 2025-07-24 | 3.030 | 67,687,897 | -217,000 | 0.61% | 205,094,328 |
| 2025-07-25 | 2025-07-23 | 2.990 | 67,904,897 | -58,000 | 0.61% | 203,035,642 |
| 2025-07-24 | 2025-07-22 | 2.950 | 67,962,897 | -484,000 | 0.61% | 200,490,546 |
| 2025-07-23 | 2025-07-21 | 2.930 | 68,446,897 | +1,162,000 | 0.61% | 200,549,408 |
| 2025-07-22 | 2025-07-18 | 2.850 | 67,284,897 | -23,000 | 0.60% | 191,761,956 |
| 2025-07-21 | 2025-07-17 | 2.810 | 67,307,897 | -61,000 | 0.60% | 189,135,191 |
| 2025-07-18 | 2025-07-16 | 2.840 | 67,368,897 | -117,000 | 0.60% | 191,327,667 |
| 2025-07-17 | 2025-07-15 | 2.780 | 67,485,897 | -167,000 | 0.60% | 187,610,794 |
| 2025-07-15 | 2025-07-11 | 2.770 | 67,652,897 | -16,000 | 0.61% | 187,398,525 |
| 2025-07-14 | 2025-07-10 | 2.760 | 67,668,897 | +30,000 | 0.61% | 186,766,156 |
| 2025-07-11 | 2025-07-09 | 2.740 | 67,638,897 | -129,000 | 0.61% | 185,330,578 |
| 2025-07-10 | 2025-07-08 | 2.800 | 67,767,897 | +9,000 | 0.61% | 189,750,112 |
| 2025-07-09 | 2025-07-07 | 2.790 | 67,758,897 | -33,000 | 0.61% | 189,047,323 |
| 2025-07-08 | 2025-07-04 | 2.730 | 67,791,897 | -159,000 | 0.61% | 185,071,879 |
| 2025-07-07 | 2025-07-03 | 2.750 | 67,950,897 | -88,000 | 0.61% | 186,864,967 |
| 2025-07-04 | 2025-07-02 | 2.720 | 68,038,897 | -145,000 | 0.61% | 185,065,800 |
| 2025-07-03 | 2025-06-30 | 2.670 | 68,183,897 | +47,000 | 0.61% | 182,051,005 |
| 2025-07-02 | 2025-06-27 | 2.650 | 68,136,897 | +606,000 | 0.61% | 180,562,777 |
| 2025-06-30 | 2025-06-26 | 2.690 | 67,530,897 | -20,000 | 0.60% | 181,658,113 |
| 2025-06-27 | 2025-06-25 | 2.720 | 67,550,897 | -198,000 | 0.61% | 183,738,440 |
| 2025-06-26 | 2025-06-24 | 2.650 | 67,748,897 | +25,000 | 0.61% | 179,534,577 |
| 2025-06-25 | 2025-06-23 | 2.660 | 67,723,897 | +43,000 | 0.61% | 180,145,566 |
| 2025-06-24 | 2025-06-20 | 2.650 | 67,680,897 | -40,000 | 0.61% | 179,354,377 |
| 2025-06-23 | 2025-06-19 | 2.660 | 67,720,897 | -334,000 | 0.61% | 180,137,586 |
| 2025-06-20 | 2025-06-18 | 2.730 | 68,054,897 | +162,000 | 0.61% | 185,789,869 |
| 2025-06-19 | 2025-06-17 | 2.730 | 67,892,897 | +73,000 | 0.61% | 185,347,609 |
| 2025-06-18 | 2025-06-16 | 2.710 | 67,819,897 | -70,000 | 0.61% | 183,791,921 |
| 2025-06-17 | 2025-06-13 | 2.720 | 67,889,897 | -257,000 | 0.61% | 184,660,520 |
| 2025-06-16 | 2025-06-12 | 2.660 | 68,146,897 | +15,000 | 0.61% | 181,270,746 |
| 2025-06-13 | 2025-06-11 | 2.650 | 68,131,897 | -1,041,000 | 0.61% | 180,549,527 |
| 2025-06-12 | 2025-06-10 | 2.650 | 69,172,897 | -143,000 | 0.62% | 183,308,177 |
| 2025-06-11 | 2025-06-09 | 2.610 | 69,315,897 | +6,000 | 0.62% | 180,914,491 |
| 2025-06-10 | 2025-06-06 | 2.620 | 69,309,897 | -120,000 | 0.62% | 181,591,930 |
| 2025-06-09 | 2025-06-05 | 2.590 | 69,429,897 | -166,000 | 0.62% | 179,823,433 |
| 2025-06-06 | 2025-06-04 | 2.590 | 69,595,897 | +828,000 | 0.62% | 180,253,373 |
| 2025-06-05 | 2025-06-03 | 2.550 | 68,767,897 | -90,000 | 0.62% | 175,358,137 |
| 2025-06-04 | 2025-06-02 | 2.540 | 68,857,897 | +150,000 | 0.62% | 174,899,058 |
| 2025-06-03 | 2025-05-30 | 2.570 | 68,707,897 | -33,000 | 0.62% | 176,579,295 |
| 2025-06-02 | 2025-05-29 | 2.590 | 68,740,897 | -135,000 | 0.62% | 178,038,923 |
| 2025-05-30 | 2025-05-28 | 2.620 | 68,875,897 | -12,000 | 0.62% | 180,454,850 |
| 2025-05-29 | 2025-05-27 | 2.620 | 68,887,897 | -205,000 | 0.62% | 180,486,290 |
| 2025-05-28 | 2025-05-26 | 2.650 | 69,092,897 | +627,000 | 0.62% | 183,096,177 |
| 2025-05-27 | 2025-05-23 | 2.550 | 68,465,897 | +150,000 | 0.61% | 174,588,037 |
| 2025-05-26 | 2025-05-22 | 2.717 | 68,315,897 | +351,000 | 0.61% | 185,646,416 |
| 2025-05-23 | 2025-05-21 | 2.780 | 67,964,897 | +2,551,484 | 0.61% | 188,938,390 |
| 2025-05-22 | 2025-05-20 | 2.770 | 65,413,413 | +143,108 | 0.61% | 181,164,347 |
| 2025-05-21 | 2025-05-19 | 2.676 | 65,270,305 | -72,034 | 0.61% | 174,651,794 |
| 2025-05-20 | 2025-05-16 | 2.634 | 65,342,339 | +9,604 | 0.61% | 172,123,229 |
| 2025-05-19 | 2025-05-15 | 2.655 | 65,332,735 | -255,480 | 0.61% | 173,458,388 |
| 2025-05-16 | 2025-05-14 | 2.634 | 65,588,215 | +8,644 | 0.61% | 172,770,909 |
| 2025-05-15 | 2025-05-13 | 2.613 | 65,579,571 | +159,435 | 0.61% | 171,382,542 |
| 2025-05-14 | 2025-05-12 | 2.613 | 65,420,136 | +22,090 | 0.61% | 170,965,882 |
| 2025-05-13 | 2025-05-09 | 2.572 | 65,398,046 | +67,232 | 0.61% | 168,184,517 |
| 2025-05-12 | 2025-05-08 | 2.561 | 65,330,814 | +2,881 | 0.61% | 167,331,407 |
| 2025-05-09 | 2025-05-07 | 2.582 | 65,327,933 | +288,136 | 0.61% | 168,684,386 |
| 2025-05-08 | 2025-05-06 | 2.582 | 65,039,797 | +88,362 | 0.61% | 167,940,385 |
| 2025-05-07 | 2025-05-02 | 2.561 | 64,951,435 | +1,921 | 0.61% | 166,359,706 |
| 2025-05-06 | 2025-04-30 | 2.572 | 64,949,514 | -91,243 | 0.61% | 167,031,025 |
| 2025-05-02 | 2025-04-29 | 2.582 | 65,040,757 | +140,226 | 0.61% | 167,942,864 |
| 2025-04-30 | 2025-04-28 | 2.613 | 64,900,531 | -297,740 | 0.61% | 169,607,971 |
| 2025-04-29 | 2025-04-25 | 2.551 | 65,198,271 | -554,181 | 0.61% | 166,313,096 |
| 2025-04-28 | 2025-04-24 | 2.530 | 65,752,452 | +301,582 | 0.61% | 166,357,549 |
| 2025-04-25 | 2025-04-23 | 2.634 | 65,450,870 | +70,113 | 0.61% | 172,409,118 |
| 2025-04-24 | 2025-04-22 | 2.655 | 65,380,757 | +10,565 | 0.61% | 173,585,886 |
| 2025-04-23 | 2025-04-17 | 2.645 | 65,370,192 | -59,548 | 0.61% | 172,877,217 |
| 2025-04-22 | 2025-04-16 | 2.655 | 65,429,740 | +51,864 | 0.61% | 173,715,936 |
| 2025-04-17 | 2025-04-15 | 2.676 | 65,377,876 | -85,480 | 0.61% | 174,939,635 |
| 2025-04-16 | 2025-04-14 | 2.686 | 65,463,356 | -196,893 | 0.61% | 175,849,954 |
| 2025-04-15 | 2025-04-11 | 2.603 | 65,660,249 | -94,124 | 0.61% | 170,909,743 |
| 2025-04-14 | 2025-04-10 | 2.593 | 65,754,373 | -112,373 | 0.61% | 170,470,123 |
| 2025-04-11 | 2025-04-09 | 2.561 | 65,866,746 | -343,842 | 0.61% | 168,704,086 |
| 2025-04-10 | 2025-04-08 | 2.499 | 66,210,588 | -32,655 | 0.62% | 165,448,553 |
| 2025-04-09 | 2025-04-07 | 2.426 | 66,243,243 | +156,553 | 0.62% | 160,702,189 |
| 2025-04-08 | 2025-04-03 | 2.665 | 66,086,690 | -152,712 | 0.62% | 176,148,217 |
| 2025-04-03 | 2025-04-01 | 2.624 | 66,239,402 | -120,056 | 0.62% | 173,796,582 |
| 2025-04-02 | 2025-03-31 | 2.530 | 66,359,458 | +121,977 | 0.62% | 167,893,310 |
| 2025-04-01 | 2025-03-28 | 2.561 | 66,237,481 | +70,113 | 0.62% | 169,653,648 |
| 2025-03-31 | 2025-03-27 | 2.603 | 66,167,368 | +37,458 | 0.62% | 172,229,743 |
| 2025-03-28 | 2025-03-26 | 2.665 | 66,129,910 | +55,706 | 0.62% | 176,263,416 |
| 2025-03-27 | 2025-03-25 | 2.676 | 66,074,204 | -209,378 | 0.62% | 176,802,886 |
| 2025-03-26 | 2025-03-24 | 2.655 | 66,283,582 | -127,740 | 0.62% | 175,982,886 |
| 2025-03-25 | 2025-03-21 | 2.624 | 66,411,322 | -155,594 | 0.62% | 174,247,659 |
| 2025-03-24 | 2025-03-20 | 2.686 | 66,566,916 | -206,497 | 0.62% | 178,814,375 |
| 2025-03-21 | 2025-03-19 | 2.697 | 66,773,413 | -136,384 | 0.62% | 180,064,303 |
| 2025-03-20 | 2025-03-18 | 2.624 | 66,909,797 | -31,695 | 0.62% | 175,555,540 |
| 2025-03-19 | 2025-03-17 | 2.645 | 66,941,492 | +381,299 | 0.62% | 177,032,658 |
| 2025-03-18 | 2025-03-14 | 2.624 | 66,560,193 | -307,344 | 0.62% | 174,638,262 |
| 2025-03-17 | 2025-03-13 | 2.582 | 66,867,537 | +264,124 | 0.62% | 172,659,824 |
| 2025-03-14 | 2025-03-12 | 2.582 | 66,603,413 | +113,333 | 0.62% | 171,977,825 |
| 2025-03-13 | 2025-03-11 | 2.582 | 66,490,080 | -207,457 | 0.62% | 171,685,186 |
| 2025-03-12 | 2025-03-10 | 2.572 | 66,697,537 | -223,786 | 0.62% | 171,526,425 |
| 2025-03-11 | 2025-03-07 | 2.561 | 66,921,323 | -211,299 | 0.62% | 171,405,168 |
| 2025-03-10 | 2025-03-06 | 2.572 | 67,132,622 | +87,401 | 0.63% | 172,645,336 |
| 2025-03-07 | 2025-03-05 | 2.582 | 67,045,221 | +31,695 | 0.63% | 173,118,625 |
| 2025-03-06 | 2025-03-04 | 2.551 | 67,013,526 | +159,435 | 0.63% | 170,943,598 |
| 2025-03-05 | 2025-03-03 | 2.572 | 66,854,091 | +174,802 | 0.62% | 171,929,036 |
| 2025-03-04 | 2025-02-28 | 2.520 | 66,679,289 | +316,950 | 0.62% | 168,008,252 |
| 2025-03-03 | 2025-02-27 | 2.572 | 66,362,339 | +106,610 | 0.62% | 170,664,394 |
| 2025-02-28 | 2025-02-26 | 2.645 | 66,255,729 | +72,034 | 0.62% | 175,219,098 |
| 2025-02-27 | 2025-02-25 | 2.624 | 66,183,695 | -1,921 | 0.62% | 173,650,420 |
| 2025-02-26 | 2025-02-24 | 2.697 | 66,185,616 | +71,073 | 0.62% | 178,479,223 |
| 2025-02-25 | 2025-02-21 | 2.686 | 66,114,543 | +4,802 | 0.62% | 177,599,195 |
| 2025-02-24 | 2025-02-20 | 2.655 | 66,109,741 | +96,046 | 0.62% | 175,521,339 |
| 2025-02-21 | 2025-02-19 | 2.645 | 66,013,695 | +42,260 | 0.62% | 174,579,018 |
| 2025-02-20 | 2025-02-18 | 2.645 | 65,971,435 | -269,887 | 0.62% | 174,467,257 |
| 2025-02-19 | 2025-02-17 | 2.697 | 66,241,322 | -160,396 | 0.62% | 178,629,442 |
| 2025-02-18 | 2025-02-14 | 2.561 | 66,401,718 | +23,051 | 0.62% | 170,074,307 |
| 2025-02-17 | 2025-02-13 | 2.530 | 66,378,667 | -64,350 | 0.62% | 167,941,909 |
| 2025-02-14 | 2025-02-12 | 2.561 | 66,443,017 | +24,971 | 0.62% | 170,180,086 |
| 2025-02-13 | 2025-02-11 | 2.603 | 66,418,046 | +238,192 | 0.62% | 172,882,243 |
| 2025-02-12 | 2025-02-10 | 2.634 | 66,179,854 | +111,413 | 0.62% | 174,329,391 |
| 2025-02-11 | 2025-02-07 | 2.697 | 66,068,441 | -62,429 | 0.62% | 178,163,243 |
| 2025-02-10 | 2025-02-06 | 2.676 | 66,130,870 | -76,837 | 0.62% | 176,954,514 |
| 2025-02-07 | 2025-02-05 | 2.655 | 66,207,707 | +28,814 | 0.62% | 175,781,438 |
| 2025-02-06 | 2025-02-04 | 2.645 | 66,178,893 | -91,243 | 0.62% | 175,015,898 |
| 2025-02-05 | 2025-02-03 | 2.624 | 66,270,136 | -199,774 | 0.62% | 173,877,220 |
| 2025-02-04 | 2025-01-28 | 2.613 | 66,469,910 | +115,254 | 0.62% | 173,709,311 |
| 2025-02-03 | 2025-01-24 | 2.634 | 66,354,656 | +35,537 | 0.62% | 174,789,850 |
| 2025-01-27 | 2025-01-23 | 2.624 | 66,319,119 | +72,994 | 0.62% | 174,005,740 |
| 2025-01-24 | 2025-01-22 | 2.645 | 66,246,125 | -47,062 | 0.62% | 175,193,699 |
| 2025-01-23 | 2025-01-21 | 2.645 | 66,293,187 | +9,605 | 0.62% | 175,318,159 |
| 2025-01-22 | 2025-01-20 | 2.624 | 66,283,582 | -264,125 | 0.62% | 173,912,500 |
| 2025-01-21 | 2025-01-17 | 2.603 | 66,547,707 | +113,334 | 0.62% | 173,219,743 |
| 2025-01-20 | 2025-01-16 | 2.634 | 66,434,373 | -39,379 | 0.62% | 174,999,839 |
| 2025-01-17 | 2025-01-15 | 2.645 | 66,473,752 | +7,684 | 0.62% | 175,795,679 |
| 2025-01-16 | 2025-01-14 | 2.624 | 66,466,068 | -656,949 | 0.62% | 174,391,300 |
| 2025-01-15 | 2025-01-13 | 2.572 | 67,123,017 | -468,701 | 0.63% | 172,620,634 |
| 2025-01-14 | 2025-01-10 | 2.572 | 67,591,718 | +134,463 | 0.63% | 173,825,995 |
| 2025-01-13 | 2025-01-09 | 2.613 | 67,457,255 | -132,542 | 0.63% | 176,289,592 |
| 2025-01-10 | 2025-01-08 | 2.634 | 67,589,797 | +214,181 | 0.63% | 178,043,429 |
| 2025-01-09 | 2025-01-07 | 2.759 | 67,375,616 | +40,339 | 0.63% | 185,897,226 |
| 2025-01-08 | 2025-01-06 | 2.822 | 67,335,277 | -19,209 | 0.63% | 189,992,400 |
| 2025-01-07 | 2025-01-03 | 2.832 | 67,354,486 | +31,694 | 0.63% | 190,747,879 |
| 2025-01-06 | 2025-01-02 | 2.842 | 67,322,792 | +121,017 | 0.63% | 191,359,070 |
| 2025-01-03 | 2024-12-31 | 2.967 | 67,201,775 | +961 | 0.63% | 199,411,358 |
| 2025-01-02 | 2024-12-27 | 2.926 | 67,200,814 | -6,723 | 0.63% | 196,609,790 |
| 2024-12-30 | 2024-12-24 | 2.936 | 67,207,537 | -2,755,537 | 0.63% | 197,329,209 |
| 2024-12-27 | 2024-12-20 | 2.894 | 69,963,074 | -6,724 | 0.65% | 202,506,033 |
| 2024-12-23 | 2024-12-19 | 2.936 | 69,969,798 | +99,887 | 0.65% | 205,439,531 |
| 2024-12-20 | 2024-12-18 | 2.999 | 69,869,911 | -62,429 | 0.65% | 209,511,065 |
| 2024-12-19 | 2024-12-17 | 2.978 | 69,932,340 | -4,802 | 0.65% | 208,242,026 |
| 2024-12-18 | 2024-12-16 | 2.957 | 69,937,142 | -218,023 | 0.65% | 206,799,987 |
| 2024-12-17 | 2024-12-13 | 2.884 | 70,155,165 | -9,604 | 0.65% | 202,331,595 |
| 2024-12-16 | 2024-12-12 | 2.884 | 70,164,769 | -109,492 | 0.65% | 202,359,294 |
| 2024-12-13 | 2024-12-11 | 2.884 | 70,274,261 | -108,531 | 0.66% | 202,675,075 |
| 2024-12-12 | 2024-12-10 | 2.853 | 70,382,792 | +111,412 | 0.66% | 200,789,658 |
| 2024-12-11 | 2024-12-09 | 2.884 | 70,271,380 | -241,073 | 0.66% | 202,666,766 |
| 2024-12-10 | 2024-12-06 | 2.801 | 70,512,453 | -43,220 | 0.66% | 197,488,763 |
| 2024-12-09 | 2024-12-05 | 2.759 | 70,555,673 | +15,367 | 0.66% | 194,671,376 |
| 2024-12-06 | 2024-12-04 | 2.780 | 70,540,306 | -5,763 | 0.66% | 196,097,875 |
| 2024-12-05 | 2024-12-03 | 2.780 | 70,546,069 | +55,706 | 0.66% | 196,113,896 |
| 2024-12-04 | 2024-12-02 | 2.697 | 70,490,363 | +13,447 | 0.66% | 190,087,604 |
| 2024-12-03 | 2024-11-29 | 2.686 | 70,476,916 | -16,328 | 0.66% | 189,317,554 |
| 2024-12-02 | 2024-11-28 | 2.697 | 70,493,244 | -26,893 | 0.66% | 190,095,373 |
| 2024-11-29 | 2024-11-27 | 2.770 | 70,520,137 | -75,875 | 0.66% | 195,307,567 |
| 2024-11-28 | 2024-11-26 | 2.738 | 70,596,012 | +173,842 | 0.66% | 193,312,618 |
| 2024-11-27 | 2024-11-25 | 2.770 | 70,422,170 | +261,242 | 0.66% | 195,036,245 |
| 2024-11-26 | 2024-11-22 | 2.884 | 70,160,928 | -33,615 | 0.65% | 202,348,216 |
| 2024-11-25 | 2024-11-21 | 2.957 | 70,194,543 | -44,181 | 0.65% | 207,561,106 |
| 2024-11-22 | 2024-11-20 | 2.926 | 70,238,724 | -59,932 | 0.66% | 205,497,820 |
| 2024-11-21 | 2024-11-19 | 2.915 | 70,298,656 | -5,763 | 0.66% | 204,941,231 |
| 2024-11-20 | 2024-11-18 | 2.915 | 70,304,419 | -137,345 | 0.66% | 204,958,031 |
| 2024-11-19 | 2024-11-15 | 2.853 | 70,441,764 | -79,717 | 0.66% | 200,957,895 |
| 2024-11-18 | 2024-11-14 | 2.801 | 70,521,481 | -17,288 | 0.66% | 197,514,048 |
| 2024-11-15 | 2024-11-13 | 2.822 | 70,538,769 | -19,209 | 0.66% | 199,031,334 |
| 2024-11-14 | 2024-11-12 | 2.780 | 70,557,978 | -494,633 | 0.66% | 196,147,002 |
| 2024-11-13 | 2024-11-11 | 2.853 | 71,052,611 | -418,757 | 0.66% | 202,700,533 |
| 2024-11-12 | 2024-11-08 | 2.915 | 71,471,368 | +64,350 | 0.67% | 208,360,031 |
| 2024-11-11 | 2024-11-07 | 2.957 | 71,407,018 | +9,604 | 0.67% | 211,146,323 |
| 2024-11-08 | 2024-11-06 | 2.936 | 71,397,414 | +20,170 | 0.67% | 209,631,179 |
| 2024-11-07 | 2024-11-05 | 2.936 | 71,377,244 | -87,401 | 0.67% | 209,571,957 |
| 2024-11-06 | 2024-11-04 | 2.874 | 71,464,645 | +153,672 | 0.67% | 205,364,139 |
| 2024-11-05 | 2024-11-01 | 2.884 | 71,310,973 | +267,966 | 0.67% | 205,665,013 |
| 2024-11-04 | 2024-10-31 | 2.915 | 71,043,007 | -148,870 | 0.66% | 207,111,232 |
| 2024-11-01 | 2024-10-30 | 2.894 | 71,191,877 | -34,576 | 0.66% | 206,062,766 |
| 2024-10-31 | 2024-10-29 | 2.947 | 71,226,453 | +65,311 | 0.66% | 209,870,810 |
| 2024-10-30 | 2024-10-28 | 2.999 | 71,161,142 | +19,209 | 0.66% | 213,382,934 |
| 2024-10-29 | 2024-10-25 | 2.926 | 71,141,933 | +331,356 | 0.66% | 208,140,344 |
| 2024-10-28 | 2024-10-24 | 2.947 | 70,810,577 | +563,785 | 0.66% | 208,645,420 |
| 2024-10-25 | 2024-10-23 | 3.040 | 70,246,792 | +507,119 | 0.66% | 213,566,747 |
| 2024-10-24 | 2024-10-22 | 3.144 | 69,739,673 | -335,198 | 0.65% | 219,286,116 |
| 2024-10-23 | 2024-10-21 | 3.103 | 70,074,871 | +20,169 | 0.65% | 217,421,685 |
| 2024-10-22 | 2024-10-18 | 3.124 | 70,054,702 | +304,464 | 0.65% | 218,817,893 |
| 2024-10-21 | 2024-10-17 | 3.071 | 69,750,238 | +987,345 | 0.65% | 214,235,776 |
| 2024-10-18 | 2024-10-16 | 3.082 | 68,762,893 | -48,983 | 0.64% | 211,919,118 |
| 2024-10-17 | 2024-10-15 | 3.082 | 68,811,876 | +770,282 | 0.64% | 212,070,078 |
| 2024-10-16 | 2024-10-14 | 3.186 | 68,041,594 | +543,616 | 0.63% | 216,780,489 |
| 2024-10-15 | 2024-10-10 | 3.259 | 67,497,978 | +65,311 | 0.63% | 219,967,940 |
| 2024-10-14 | 2024-10-09 | 3.113 | 67,432,667 | -1,190,000 | 0.63% | 209,925,797 |
| 2024-10-10 | 2024-10-08 | 3.155 | 68,622,667 | +346,723 | 0.64% | 216,488,339 |
| 2024-10-09 | 2024-10-07 | 3.561 | 68,275,944 | -1,743,221 | 0.64% | 243,118,555 |
| 2024-10-08 | 2024-10-04 | 3.301 | 70,019,165 | -125,819 | 0.65% | 231,100,282 |
| 2024-10-07 | 2024-10-03 | 3.165 | 70,144,984 | +114,294 | 0.65% | 222,021,223 |
| 2024-10-04 | 2024-10-02 | 3.113 | 70,030,690 | -1,309,096 | 0.65% | 218,013,747 |
| 2024-10-03 | 2024-09-30 | 3.124 | 71,339,786 | +638,877 | 0.67% | 222,831,890 |
| 2024-10-02 | 2024-09-27 | 3.144 | 70,700,909 | +746,271 | 0.66% | 222,308,581 |
| 2024-09-30 | 2024-09-26 | 3.165 | 69,954,638 | -135,424 | 0.65% | 221,418,744 |
| 2024-09-27 | 2024-09-25 | 3.196 | 70,090,062 | +57,628 | 0.65% | 224,036,668 |
| 2024-09-26 | 2024-09-24 | 3.228 | 70,032,434 | -6,724 | 0.65% | 226,039,949 |
| 2024-09-25 | 2024-09-23 | 3.134 | 70,039,158 | -25,932 | 0.65% | 219,498,572 |
| 2024-09-24 | 2024-09-20 | 2.978 | 70,065,090 | +28,814 | 0.65% | 208,637,324 |
| 2024-09-23 | 2024-09-19 | 3.019 | 70,036,276 | -192,091 | 0.65% | 211,468,327 |
| 2024-09-20 | 2024-09-17 | 2.936 | 70,228,367 | +27,853 | 0.65% | 206,198,720 |
| 2024-09-19 | 2024-09-16 | 2.915 | 70,200,514 | +15,368 | 0.65% | 204,655,118 |
| 2024-09-17 | 2024-09-13 | 2.926 | 70,185,146 | +1,921 | 0.65% | 205,341,067 |
| 2024-09-16 | 2024-09-12 | 2.863 | 70,183,225 | -1,921 | 0.65% | 200,951,060 |
| 2024-09-13 | 2024-09-11 | 2.801 | 70,185,146 | +661,751 | 0.65% | 196,572,053 |
| 2024-09-12 | 2024-09-10 | 2.936 | 69,523,395 | -282,373 | 0.65% | 204,128,839 |
| 2024-09-11 | 2024-09-09 | 2.915 | 69,805,768 | -401,469 | 0.65% | 203,504,317 |
| 2024-09-10 | 2024-09-05 | 3.071 | 70,207,237 | -583,955 | 0.65% | 215,639,434 |
| 2024-09-09 | 2024-09-04 | 3.071 | 70,791,192 | -158,474 | 0.66% | 217,433,035 |
| 2024-09-05 | 2024-09-03 | 3.134 | 70,949,666 | +879,774 | 0.66% | 222,352,050 |
| 2024-09-04 | 2024-09-02 | 3.332 | 70,069,892 | +66,271 | 0.65% | 233,456,362 |
| 2024-09-03 | 2024-08-30 | 3.311 | 70,003,621 | +19,209 | 0.65% | 231,777,840 |
| 2024-09-02 | 2024-08-29 | 3.353 | 69,984,412 | +384,181 | 0.65% | 234,628,885 |
| 2024-08-30 | 2024-08-28 | 3.550 | 69,600,231 | +549,379 | 0.65% | 247,109,446 |
| 2024-08-29 | 2024-08-27 | 3.519 | 69,050,852 | +36,497 | 0.64% | 243,002,101 |
| 2024-08-28 | 2024-08-26 | 3.530 | 69,014,355 | +422,599 | 0.64% | 243,592,223 |
| 2024-08-27 | 2024-08-23 | 3.602 | 68,591,756 | +534,972 | 0.64% | 247,099,750 |
| 2024-08-26 | 2024-08-22 | 3.717 | 68,056,784 | -1,609,718 | 0.63% | 252,967,032 |
| 2024-08-23 | 2024-08-21 | 3.530 | 69,666,502 | +41,299 | 0.65% | 245,894,033 |
| 2024-08-22 | 2024-08-20 | 3.498 | 69,625,203 | +54,746 | 0.65% | 243,573,501 |
| 2024-08-21 | 2024-08-19 | 3.550 | 69,570,457 | +59,548 | 0.65% | 247,003,736 |
| 2024-08-20 | 2024-08-16 | 3.436 | 69,510,909 | -112,373 | 0.65% | 238,831,273 |
| 2024-08-19 | 2024-08-15 | 3.478 | 69,623,282 | -260,282 | 0.65% | 242,116,978 |
| 2024-08-16 | 2024-08-14 | 3.436 | 69,883,564 | -24,972 | 0.65% | 240,111,672 |
| 2024-08-15 | 2024-08-13 | 3.353 | 69,908,536 | -38,418 | 0.65% | 234,374,504 |
| 2024-08-14 | 2024-08-12 | 3.353 | 69,946,954 | +9,604 | 0.65% | 234,503,303 |
| 2024-08-13 | 2024-08-09 | 3.425 | 69,937,350 | -55,706 | 0.65% | 239,568,303 |
| 2024-08-12 | 2024-08-08 | 3.425 | 69,993,056 | -3,842 | 0.65% | 239,759,122 |
| 2024-08-09 | 2024-08-07 | 3.457 | 69,996,898 | -183,446 | 0.65% | 241,958,656 |
| 2024-08-08 | 2024-08-06 | 3.301 | 70,180,344 | +19,209 | 0.65% | 231,632,258 |
| 2024-08-07 | 2024-08-05 | 3.311 | 70,161,135 | -277,571 | 0.65% | 232,299,359 |
| 2024-08-06 | 2024-08-02 | 3.342 | 70,438,706 | -66,271 | 0.66% | 235,418,554 |
| 2024-08-05 | 2024-08-01 | 3.415 | 70,504,977 | -78,757 | 0.66% | 240,778,611 |
| 2024-08-02 | 2024-07-31 | 3.321 | 70,583,734 | -119,096 | 0.66% | 234,433,461 |
| 2024-08-01 | 2024-07-30 | 3.394 | 70,702,830 | +55,706 | 0.66% | 239,982,009 |
| 2024-07-31 | 2024-07-29 | 3.498 | 70,647,124 | +19,209 | 0.66% | 247,148,541 |
| 2024-07-30 | 2024-07-26 | 3.498 | 70,627,915 | +64,351 | 0.66% | 247,081,341 |
| 2024-07-29 | 2024-07-25 | 3.592 | 70,563,564 | +56,666 | 0.66% | 253,468,438 |
| 2024-07-26 | 2024-07-24 | 3.686 | 70,506,898 | -1,265,876 | 0.66% | 259,871,801 |
| 2024-07-25 | 2024-07-23 | 3.488 | 71,772,774 | -31,695 | 0.67% | 250,339,180 |
| 2024-07-24 | 2024-07-22 | 3.540 | 71,804,469 | -223,785 | 0.67% | 254,187,786 |
| 2024-07-23 | 2024-07-19 | 3.446 | 72,028,254 | -147,909 | 0.67% | 248,230,514 |
| 2024-07-22 | 2024-07-18 | 3.467 | 72,176,163 | -194,012 | 0.67% | 250,243,215 |
| 2024-07-19 | 2024-07-17 | 3.394 | 72,370,175 | +223,786 | 0.67% | 245,641,369 |
| 2024-07-18 | 2024-07-16 | 3.634 | 72,146,389 | -326,554 | 0.67% | 262,158,723 |
| 2024-07-17 | 2024-07-15 | 3.613 | 72,472,943 | -1,442,599 | 0.68% | 261,836,181 |
| 2024-07-16 | 2024-07-12 | 3.509 | 73,915,542 | -62,430 | 0.69% | 259,352,210 |
| 2024-07-15 | 2024-07-11 | 3.582 | 73,977,972 | -69,152 | 0.69% | 264,962,950 |
| 2024-07-12 | 2024-07-10 | 3.623 | 74,047,124 | -115,254 | 0.69% | 268,294,473 |
| 2024-07-11 | 2024-07-09 | 3.686 | 74,162,378 | -19,209 | 0.69% | 273,345,038 |
| 2024-07-10 | 2024-07-08 | 3.759 | 74,181,587 | -164,238 | 0.69% | 278,822,366 |
| 2024-07-09 | 2024-07-05 | 3.665 | 74,345,825 | -170,960 | 0.69% | 272,473,038 |
| 2024-07-08 | 2024-07-04 | 3.655 | 74,516,785 | -153,673 | 0.69% | 272,323,746 |
| 2024-07-05 | 2024-07-03 | 3.655 | 74,670,458 | -798,135 | 0.70% | 272,885,348 |
| 2024-07-04 | 2024-07-02 | 3.602 | 75,468,593 | +48,983 | 0.70% | 271,873,350 |
| 2024-07-03 | 2024-06-28 | 3.582 | 75,419,610 | -721,300 | 0.70% | 270,126,388 |
| 2024-07-02 | 2024-06-27 | 3.425 | 76,140,910 | -34,576 | 0.71% | 260,818,412 |
| 2024-06-28 | 2024-06-26 | 3.519 | 76,175,486 | +75,876 | 0.71% | 268,074,942 |
| 2024-06-27 | 2024-06-25 | 3.571 | 76,099,610 | -272,769 | 0.71% | 271,769,576 |
| 2024-06-26 | 2024-06-24 | 3.561 | 76,372,379 | -199,774 | 0.71% | 271,948,527 |
| 2024-06-25 | 2024-06-21 | 3.478 | 76,572,153 | +26,893 | 0.71% | 266,281,878 |
| 2024-06-24 | 2024-06-20 | 3.561 | 76,545,260 | -659,831 | 0.71% | 272,564,126 |
| 2024-06-21 | 2024-06-19 | 3.446 | 77,205,091 | -398,587 | 0.72% | 266,071,415 |
| 2024-06-20 | 2024-06-18 | 3.373 | 77,603,678 | -126,780 | 0.72% | 261,789,125 |
| 2024-06-19 | 2024-06-17 | 3.321 | 77,730,458 | -280,452 | 0.72% | 258,170,250 |
| 2024-06-18 | 2024-06-14 | 3.425 | 78,010,910 | -485,989 | 0.73% | 267,224,042 |
| 2024-06-17 | 2024-06-13 | 3.582 | 78,496,899 | -1,108,362 | 0.73% | 281,148,149 |
| 2024-06-14 | 2024-06-12 | 3.394 | 79,605,261 | -867,288 | 0.74% | 270,198,950 |
| 2024-06-13 | 2024-06-11 | 3.248 | 80,472,549 | +747,232 | 0.75% | 261,412,673 |
| 2024-06-12 | 2024-06-07 | 3.311 | 79,725,317 | -414,915 | 0.74% | 263,965,799 |
| 2024-06-11 | 2024-06-06 | 3.186 | 80,140,232 | -110,452 | 0.75% | 255,326,745 |
| 2024-06-07 | 2024-06-05 | 3.092 | 80,250,684 | -96,046 | 0.75% | 248,158,685 |
| 2024-06-06 | 2024-06-04 | 3.176 | 80,346,730 | -64,350 | 0.75% | 255,148,096 |
| 2024-06-05 | 2024-06-03 | 3.328 | 80,411,080 | -1,066,102 | 0.75% | 267,643,570 |
| 2024-06-04 | 2024-05-31 | 3.221 | 81,477,182 | +2,530,064 | 0.76% | 262,415,587 |
| 2024-06-03 | 2024-05-30 | 3.275 | 78,947,118 | -138,326 | 0.76% | 258,518,902 |
| 2024-05-31 | 2024-05-29 | 3.242 | 79,085,444 | +759,400 | 0.76% | 256,416,219 |
| 2024-05-30 | 2024-05-28 | 3.285 | 78,326,044 | +63,129 | 0.76% | 257,328,845 |
| 2024-05-29 | 2024-05-27 | 3.242 | 78,262,915 | -1,704,474 | 0.76% | 253,749,359 |
| 2024-05-28 | 2024-05-24 | 3.167 | 79,967,389 | -283,150 | 0.77% | 253,246,053 |
| 2024-05-27 | 2024-05-23 | 3.124 | 80,250,539 | -92,836 | 0.77% | 250,685,027 |
| 2024-05-24 | 2024-05-22 | 3.156 | 80,343,375 | -186,601 | 0.78% | 253,571,320 |
| 2024-05-23 | 2024-05-21 | 3.135 | 80,529,976 | -482,749 | 0.78% | 252,425,368 |
| 2024-05-22 | 2024-05-20 | 3.156 | 81,012,725 | -104,905 | 0.78% | 255,683,852 |
| 2024-05-21 | 2024-05-17 | 3.113 | 81,117,630 | -80,767 | 0.78% | 252,519,857 |
| 2024-05-20 | 2024-05-16 | 3.102 | 81,198,397 | -225,592 | 0.78% | 251,896,645 |
| 2024-05-17 | 2024-05-14 | 3.145 | 81,423,989 | -384,342 | 0.79% | 256,104,769 |
| 2024-05-16 | 2024-05-13 | 3.135 | 81,808,331 | -1,209,657 | 0.79% | 256,432,438 |
| 2024-05-14 | 2024-05-10 | 3.048 | 83,017,988 | -886,586 | 0.80% | 253,070,241 |
| 2024-05-13 | 2024-05-09 | 2.941 | 83,904,574 | -279,437 | 0.81% | 246,734,979 |
| 2024-05-10 | 2024-05-08 | 2.887 | 84,184,011 | -136,469 | 0.81% | 243,022,703 |
| 2024-05-09 | 2024-05-07 | 2.811 | 84,320,480 | -41,776 | 0.81% | 237,058,765 |
| 2024-05-08 | 2024-05-06 | 2.811 | 84,362,256 | +267,368 | 0.81% | 237,176,214 |
| 2024-05-07 | 2024-05-03 | 2.725 | 84,094,888 | -118,830 | 0.81% | 229,177,806 |
| 2024-05-06 | 2024-05-02 | 2.714 | 84,213,718 | +97,478 | 0.81% | 228,594,524 |
| 2024-05-03 | 2024-04-30 | 2.833 | 84,116,240 | -27,851 | 0.81% | 238,296,706 |
| 2024-05-02 | 2024-04-29 | 2.822 | 84,144,091 | +441,900 | 0.81% | 237,469,235 |
| 2024-04-30 | 2024-04-26 | 2.844 | 83,702,191 | +65,914 | 0.81% | 238,025,339 |
| 2024-04-29 | 2024-04-25 | 2.941 | 83,636,277 | -180,102 | 0.81% | 245,946,008 |
| 2024-04-26 | 2024-04-24 | 2.844 | 83,816,379 | -101,192 | 0.81% | 238,350,057 |
| 2024-04-25 | 2024-04-23 | 2.811 | 83,917,571 | -298,004 | 0.81% | 235,926,025 |
| 2024-04-24 | 2024-04-22 | 2.876 | 84,215,575 | -929 | 0.81% | 242,206,681 |
| 2024-04-23 | 2024-04-19 | 2.908 | 84,216,504 | -431,688 | 0.81% | 244,930,806 |
| 2024-04-22 | 2024-04-18 | 2.811 | 84,648,192 | -56,630 | 0.82% | 237,980,095 |
| 2024-04-19 | 2024-04-17 | 2.801 | 84,704,822 | -1,122,390 | 0.82% | 237,226,893 |
| 2024-04-18 | 2024-04-16 | 2.736 | 85,827,212 | -872,661 | 0.83% | 234,823,286 |
| 2024-04-17 | 2024-04-15 | 2.725 | 86,699,873 | -546,806 | 0.84% | 236,276,986 |
| 2024-04-16 | 2024-04-12 | 2.650 | 87,246,679 | -43,633 | 0.84% | 231,188,619 |
| 2024-04-15 | 2024-04-11 | 2.682 | 87,290,312 | -909,795 | 0.84% | 234,125,023 |
| 2024-04-12 | 2024-04-10 | 2.661 | 88,200,107 | -120,687 | 0.85% | 234,665,100 |
| 2024-04-11 | 2024-04-09 | 2.628 | 88,320,794 | -83,553 | 0.85% | 232,132,116 |
| 2024-04-10 | 2024-04-08 | 2.607 | 88,404,347 | -645,211 | 0.85% | 230,447,195 |
| 2024-04-09 | 2024-04-05 | 2.521 | 89,049,558 | -52,917 | 0.86% | 224,455,403 |
| 2024-04-08 | 2024-04-03 | 2.531 | 89,102,475 | +12,997 | 0.86% | 225,548,565 |
| 2024-04-05 | 2024-04-02 | 2.542 | 89,089,478 | -1,259,788 | 0.86% | 226,475,307 |
| 2024-04-03 | 2024-03-28 | 2.499 | 90,349,266 | +12,069 | 0.87% | 225,784,983 |
| 2024-04-02 | 2024-03-27 | 2.510 | 90,337,197 | -1,857 | 0.87% | 226,727,903 |
| 2024-03-28 | 2024-03-26 | 2.488 | 90,339,054 | -196,813 | 0.87% | 224,786,361 |
| 2024-03-27 | 2024-03-25 | 2.477 | 90,535,867 | +46,418 | 0.87% | 224,300,861 |
| 2024-03-26 | 2024-03-22 | 2.488 | 90,489,449 | -61,271 | 0.87% | 225,160,582 |
| 2024-03-25 | 2024-03-21 | 2.488 | 90,550,720 | +18,567 | 0.87% | 225,313,040 |
| 2024-03-22 | 2024-03-20 | 2.521 | 90,532,153 | +40,848 | 0.87% | 228,192,384 |
| 2024-03-21 | 2024-03-19 | 2.521 | 90,491,305 | -23,209 | 0.87% | 228,089,424 |
| 2024-03-20 | 2024-03-18 | 2.585 | 90,514,514 | -343,494 | 0.87% | 233,997,870 |
| 2024-03-19 | 2024-03-15 | 2.574 | 90,858,008 | -97,478 | 0.88% | 233,907,179 |
| 2024-03-18 | 2024-03-14 | 2.596 | 90,955,486 | -18,568 | 0.88% | 236,117,611 |
| 2024-03-15 | 2024-03-13 | 2.607 | 90,974,054 | -28,779 | 0.88% | 237,145,754 |
| 2024-03-14 | 2024-03-12 | 2.542 | 91,002,833 | +125,329 | 0.88% | 231,339,267 |
| 2024-03-13 | 2024-03-11 | 2.585 | 90,877,504 | -26,923 | 0.88% | 234,936,271 |
| 2024-03-12 | 2024-03-08 | 2.618 | 90,904,427 | -97,478 | 0.88% | 237,943,446 |
| 2024-03-11 | 2024-03-07 | 2.618 | 91,001,905 | -196,812 | 0.88% | 238,198,596 |
| 2024-03-08 | 2024-03-06 | 2.618 | 91,198,717 | -60,344 | 0.88% | 238,713,753 |
| 2024-03-07 | 2024-03-05 | 2.596 | 91,259,061 | -38,063 | 0.88% | 236,905,682 |
| 2024-03-06 | 2024-03-04 | 2.596 | 91,297,124 | +231,162 | 0.88% | 237,004,493 |
| 2024-03-05 | 2024-03-01 | 2.542 | 91,065,962 | -9,283 | 0.88% | 231,499,748 |
| 2024-03-04 | 2024-02-29 | 2.564 | 91,075,245 | +51,060 | 0.88% | 233,485,408 |
| 2024-03-01 | 2024-02-28 | 2.553 | 91,024,185 | -77,983 | 0.88% | 232,374,027 |
| 2024-02-29 | 2024-02-27 | 2.542 | 91,102,168 | +9,284 | 0.88% | 231,591,787 |
| 2024-02-28 | 2024-02-26 | 2.564 | 91,092,884 | -13,926 | 0.88% | 233,530,629 |
| 2024-02-27 | 2024-02-23 | 2.650 | 91,106,810 | +1,175,307 | 0.88% | 241,417,299 |
| 2024-02-26 | 2024-02-22 | 2.650 | 89,931,503 | -754,758 | 0.87% | 238,302,939 |
| 2024-02-23 | 2024-02-21 | 2.585 | 90,686,261 | -381,557 | 0.88% | 234,441,870 |
| 2024-02-22 | 2024-02-20 | 2.574 | 91,067,818 | -850,380 | 0.88% | 234,447,319 |
| 2024-02-21 | 2024-02-19 | 2.510 | 91,918,198 | -882,873 | 0.89% | 230,695,892 |
| 2024-02-20 | 2024-02-16 | 2.370 | 92,801,071 | -9,284 | 0.90% | 219,916,649 |
| 2024-02-19 | 2024-02-15 | 2.359 | 92,810,355 | -74,269 | 0.90% | 218,938,928 |
| 2024-02-16 | 2024-02-14 | 2.381 | 92,884,624 | -22,280 | 0.90% | 221,115,171 |
| 2024-02-15 | 2024-02-09 | 2.402 | 92,906,904 | -138,865 | 0.90% | 223,169,731 |
| 2024-02-14 | 2024-02-07 | 2.402 | 93,045,769 | -1,415,753 | 0.90% | 223,503,296 |
| 2024-02-08 | 2024-02-06 | 2.381 | 94,461,522 | -1,542,010 | 0.91% | 224,869,033 |
| 2024-02-07 | 2024-02-05 | 2.348 | 96,003,532 | -66,842 | 0.93% | 225,437,492 |
| 2024-02-06 | 2024-02-02 | 2.327 | 96,070,374 | -93,764 | 0.93% | 223,524,778 |
| 2024-02-05 | 2024-02-01 | 2.359 | 96,164,138 | -929 | 0.93% | 226,850,477 |
| 2024-02-02 | 2024-01-31 | 2.359 | 96,165,067 | -9,283 | 0.93% | 226,852,669 |
| 2024-02-01 | 2024-01-30 | 2.359 | 96,174,350 | -92,836 | 0.93% | 226,874,567 |
| 2024-01-31 | 2024-01-29 | 2.391 | 96,267,186 | -111,404 | 0.93% | 230,204,437 |
| 2024-01-30 | 2024-01-26 | 2.381 | 96,378,590 | -332,354 | 0.93% | 229,432,682 |
| 2024-01-29 | 2024-01-25 | 2.413 | 96,710,944 | -408,479 | 0.93% | 233,349,073 |
| 2024-01-26 | 2024-01-24 | 2.391 | 97,119,423 | -515,241 | 0.94% | 232,242,398 |
| 2024-01-25 | 2024-01-23 | 2.273 | 97,634,664 | -16,711 | 0.94% | 221,905,942 |
| 2024-01-24 | 2024-01-22 | 2.197 | 97,651,375 | -46,418 | 0.94% | 214,580,854 |
| 2024-01-23 | 2024-01-19 | 2.305 | 97,697,793 | -67,770 | 0.94% | 225,206,523 |
| 2024-01-22 | 2024-01-18 | 2.273 | 97,765,563 | -27,851 | 0.94% | 222,203,451 |
| 2024-01-19 | 2024-01-17 | 2.262 | 97,793,414 | -1,269,072 | 0.94% | 221,213,355 |
| 2024-01-18 | 2024-01-16 | 2.337 | 99,062,486 | -4,642 | 0.96% | 231,553,524 |
| 2024-01-17 | 2024-01-15 | 2.348 | 99,067,128 | -1,404,612 | 0.96% | 232,631,492 |
| 2024-01-16 | 2024-01-12 | 2.337 | 100,471,740 | -420,548 | 0.97% | 234,847,584 |
| 2024-01-15 | 2024-01-11 | 2.262 | 100,892,288 | -57,559 | 0.97% | 228,223,155 |
| 2024-01-12 | 2024-01-10 | 2.251 | 100,949,847 | -4,641 | 0.97% | 227,265,959 |
| 2024-01-11 | 2024-01-09 | 2.294 | 100,954,488 | -715,768 | 0.97% | 231,626,195 |
| 2024-01-10 | 2024-01-08 | 2.262 | 101,670,256 | -98,406 | 0.98% | 229,982,956 |
| 2024-01-09 | 2024-01-05 | 2.284 | 101,768,662 | -426,119 | 0.98% | 232,397,989 |
| 2024-01-08 | 2024-01-04 | 2.241 | 102,194,781 | -46,418 | 0.99% | 228,967,842 |
| 2024-01-05 | 2024-01-03 | 2.251 | 102,241,199 | -83,552 | 0.99% | 230,173,149 |
| 2024-01-04 | 2024-01-02 | 2.219 | 102,324,751 | -113,261 | 0.99% | 227,054,627 |
| 2024-01-03 | 2023-12-29 | 2.197 | 102,438,012 | -354,634 | 0.99% | 225,099,095 |
| 2024-01-02 | 2023-12-28 | 2.144 | 102,792,646 | -75,197 | 0.99% | 220,342,139 |
| 2023-12-29 | 2023-12-27 | 2.122 | 102,867,843 | -11,141 | 0.99% | 218,287,214 |
| 2023-12-28 | 2023-12-22 | 2.111 | 102,878,984 | -3,713 | 0.99% | 217,202,679 |
| 2023-12-27 | 2023-12-21 | 2.111 | 102,882,697 | -19,496 | 0.99% | 217,210,518 |
| 2023-12-22 | 2023-12-20 | 2.090 | 102,902,193 | -39,919 | 0.99% | 215,034,825 |
| 2023-12-21 | 2023-12-19 | 2.090 | 102,942,112 | -32,493 | 0.99% | 215,118,244 |
| 2023-12-20 | 2023-12-18 | 2.090 | 102,974,605 | -37,135 | 0.99% | 215,186,144 |
| 2023-12-19 | 2023-12-15 | 2.100 | 103,011,740 | -97,478 | 0.99% | 216,373,352 |
| 2023-12-18 | 2023-12-14 | 2.079 | 103,109,218 | -76,125 | 0.99% | 214,356,788 |
| 2023-12-15 | 2023-12-13 | 2.047 | 103,185,343 | -59,416 | 1.00% | 211,180,616 |
| 2023-12-14 | 2023-12-12 | 2.036 | 103,244,759 | -18,567 | 1.00% | 210,190,101 |
| 2023-12-13 | 2023-12-11 | 1.982 | 103,263,326 | -37,134 | 1.00% | 204,666,316 |
| 2023-12-12 | 2023-12-08 | 2.004 | 103,300,460 | +51,988 | 1.00% | 206,965,348 |
| 2023-12-08 | 2023-12-06 | 2.014 | 103,248,472 | -46,418 | 1.00% | 207,973,346 |
| 2023-12-07 | 2023-12-05 | 2.014 | 103,294,890 | -110,475 | 1.00% | 208,066,846 |
| 2023-12-06 | 2023-12-04 | 1.982 | 103,405,365 | +554,232 | 1.00% | 204,947,835 |
| 2023-12-05 | 2023-12-01 | 2.014 | 102,851,133 | +18,567 | 0.99% | 207,172,986 |
| 2023-12-04 | 2023-11-30 | 2.025 | 102,832,566 | -37,134 | 0.99% | 208,243,264 |
| 2023-12-01 | 2023-11-29 | 2.014 | 102,869,700 | -121,616 | 0.99% | 207,210,386 |
| 2023-11-30 | 2023-11-28 | 2.004 | 102,991,316 | +183,816 | 0.99% | 206,345,970 |
| 2023-11-29 | 2023-11-27 | 1.993 | 102,807,500 | +42,705 | 0.99% | 204,870,282 |
| 2023-11-28 | 2023-11-24 | 2.014 | 102,764,795 | -42,705 | 0.99% | 206,999,076 |
| 2023-11-27 | 2023-11-23 | 2.025 | 102,807,500 | +27,851 | 0.99% | 208,192,503 |
| 2023-11-24 | 2023-11-22 | 2.014 | 102,779,649 | +4,642 | 0.99% | 207,028,996 |
| 2023-11-23 | 2023-11-21 | 2.014 | 102,775,007 | -185,673 | 0.99% | 207,019,646 |
| 2023-11-22 | 2023-11-20 | 2.025 | 102,960,680 | -67,770 | 0.99% | 208,502,704 |
| 2023-11-21 | 2023-11-17 | 2.014 | 103,028,450 | +22,281 | 0.99% | 207,530,156 |
| 2023-11-20 | 2023-11-16 | 2.057 | 103,006,169 | -211,667 | 0.99% | 211,923,463 |
| 2023-11-17 | 2023-11-15 | 2.036 | 103,217,836 | +87,266 | 1.00% | 210,135,290 |
| 2023-11-16 | 2023-11-14 | 2.014 | 103,130,570 | -263,655 | 1.00% | 207,735,856 |
| 2023-11-15 | 2023-11-13 | 1.982 | 103,394,225 | -138,326 | 1.00% | 204,925,755 |
| 2023-11-14 | 2023-11-10 | 2.004 | 103,532,551 | -107,690 | 1.00% | 207,430,349 |
| 2023-11-13 | 2023-11-09 | 1.982 | 103,640,241 | +362,061 | 1.00% | 205,413,355 |
| 2023-11-10 | 2023-11-08 | 2.014 | 103,278,180 | +18,568 | 1.00% | 208,033,187 |
| 2023-11-09 | 2023-11-07 | 2.036 | 103,259,612 | +27,851 | 1.00% | 210,220,339 |
| 2023-11-08 | 2023-11-06 | 2.036 | 103,231,761 | +157,821 | 1.00% | 210,163,639 |
| 2023-11-07 | 2023-11-03 | 2.047 | 103,073,940 | +11,140 | 0.99% | 210,952,617 |
| 2023-11-03 | 2023-11-01 | 2.025 | 103,062,800 | +113,261 | 0.99% | 208,709,504 |
| 2023-11-02 | 2023-10-31 | 2.025 | 102,949,539 | +161,535 | 0.99% | 208,480,142 |
| 2023-11-01 | 2023-10-30 | 2.036 | 102,788,004 | -1,857 | 0.99% | 209,260,219 |
| 2023-10-31 | 2023-10-27 | 2.047 | 102,789,861 | +14,854 | 0.99% | 210,371,217 |
| 2023-10-30 | 2023-10-26 | 1.993 | 102,775,007 | +77,054 | 0.99% | 204,805,532 |
| 2023-10-27 | 2023-10-25 | 2.025 | 102,697,953 | +70,555 | 0.99% | 207,970,663 |
| 2023-10-26 | 2023-10-24 | 2.025 | 102,627,398 | -469,751 | 0.99% | 207,827,784 |
| 2023-10-25 | 2023-10-20 | 2.057 | 103,097,149 | +24,138 | 0.99% | 212,110,644 |
| 2023-10-24 | 2023-10-19 | 2.057 | 103,073,011 | +13,925 | 0.99% | 212,060,983 |
| 2023-10-20 | 2023-10-18 | 2.090 | 103,059,086 | +37,134 | 0.99% | 215,362,684 |
| 2023-10-18 | 2023-10-16 | 2.111 | 103,021,952 | +4,642 | 0.99% | 217,504,519 |
| 2023-10-17 | 2023-10-13 | 2.154 | 103,017,310 | +52,917 | 0.99% | 221,933,387 |
| 2023-10-16 | 2023-10-12 | 2.176 | 102,964,393 | -148,538 | 0.99% | 224,037,580 |
| 2023-10-13 | 2023-10-11 | 2.165 | 103,112,931 | -83,553 | 0.99% | 223,250,083 |
| 2023-10-12 | 2023-10-10 | 2.165 | 103,196,484 | -64,985 | 1.00% | 223,430,984 |
| 2023-10-11 | 2023-10-09 | 2.154 | 103,261,469 | -51,060 | 1.00% | 222,459,386 |
| 2023-10-10 | 2023-10-06 | 2.133 | 103,312,529 | -69,627 | 1.00% | 220,343,692 |
| 2023-10-09 | 2023-10-05 | 2.090 | 103,382,156 | -7,427 | 1.00% | 216,037,804 |
| 2023-10-06 | 2023-10-04 | 2.122 | 103,389,583 | -13,926 | 1.00% | 219,394,355 |
| 2023-10-05 | 2023-10-03 | 2.144 | 103,403,509 | +46,419 | 1.00% | 221,651,560 |
| 2023-10-04 | 2023-09-29 | 2.187 | 103,357,090 | -37,135 | 1.00% | 226,005,366 |
| 2023-10-03 | 2023-09-28 | 2.187 | 103,394,225 | -55,702 | 1.00% | 226,086,567 |
| 2023-09-28 | 2023-09-26 | 2.197 | 103,449,927 | +4,642 | 1.00% | 227,322,695 |
| 2023-09-27 | 2023-09-25 | 2.241 | 103,445,285 | -374,130 | 1.00% | 231,769,602 |
| 2023-09-26 | 2023-09-22 | 2.219 | 103,819,415 | -15,782 | 1.00% | 230,371,228 |
| 2023-09-25 | 2023-09-21 | 2.208 | 103,835,197 | -60,344 | 1.00% | 229,287,771 |
| 2023-09-22 | 2023-09-20 | 2.219 | 103,895,541 | -55,701 | 1.00% | 230,540,148 |
| 2023-09-21 | 2023-09-19 | 2.251 | 103,951,242 | -229,306 | 1.00% | 234,022,928 |
| 2023-09-20 | 2023-09-18 | 2.208 | 104,180,548 | +41,776 | 1.01% | 230,050,371 |
| 2023-09-19 | 2023-09-15 | 2.208 | 104,138,772 | -245,087 | 1.00% | 229,958,122 |
| 2023-09-18 | 2023-09-14 | 2.165 | 104,383,859 | -150,395 | 1.01% | 226,001,772 |
| 2023-09-15 | 2023-09-13 | 2.144 | 104,534,254 | +32,493 | 1.01% | 224,075,379 |
| 2023-09-14 | 2023-09-12 | 2.133 | 104,501,761 | -57,559 | 1.01% | 222,880,072 |
| 2023-09-13 | 2023-09-11 | 2.176 | 104,559,320 | +49,203 | 1.01% | 227,507,940 |
| 2023-09-12 | 2023-09-07 | 2.144 | 104,510,117 | -241,374 | 1.01% | 224,023,640 |
| 2023-09-11 | 2023-09-06 | 2.133 | 104,751,491 | -30,636 | 1.01% | 223,412,693 |
| 2023-09-07 | 2023-09-05 | 2.144 | 104,782,127 | -10,212 | 1.01% | 224,606,710 |
| 2023-09-06 | 2023-09-04 | 2.144 | 104,792,339 | -46,418 | 1.01% | 224,628,600 |
| 2023-09-05 | 2023-08-31 | 2.111 | 104,838,757 | +44,562 | 1.01% | 221,340,239 |
| 2023-09-04 | 2023-08-30 | 2.122 | 104,794,195 | -11,141 | 1.01% | 222,374,964 |
| 2023-08-31 | 2023-08-29 | 2.154 | 104,805,336 | -149,466 | 1.01% | 225,785,386 |
| 2023-08-30 | 2023-08-28 | 2.100 | 104,954,802 | -29,708 | 1.01% | 220,454,701 |
| 2023-08-29 | 2023-08-25 | 2.133 | 104,984,510 | -71,484 | 1.01% | 223,909,673 |
| 2023-08-28 | 2023-08-24 | 2.090 | 105,055,994 | -13,925 | 1.01% | 219,535,625 |
| 2023-08-25 | 2023-08-23 | 2.122 | 105,069,919 | -47,347 | 1.01% | 222,960,055 |
| 2023-08-24 | 2023-08-22 | 2.133 | 105,117,266 | -37,134 | 1.01% | 224,192,813 |
| 2023-08-23 | 2023-08-21 | 2.090 | 105,154,400 | -92,836 | 1.01% | 219,741,264 |
| 2023-08-22 | 2023-08-18 | 2.111 | 105,247,236 | +51,060 | 1.02% | 222,202,638 |
| 2023-08-21 | 2023-08-17 | 2.154 | 105,196,176 | -153,180 | 1.02% | 226,627,385 |
| 2023-08-18 | 2023-08-16 | 2.154 | 105,349,356 | -230,234 | 1.02% | 226,957,386 |
| 2023-08-17 | 2023-08-15 | 2.154 | 105,579,590 | -442,829 | 1.02% | 227,453,386 |
| 2023-08-16 | 2023-08-14 | 2.100 | 106,022,419 | +69,627 | 1.02% | 222,697,201 |
| 2023-08-15 | 2023-08-11 | 2.090 | 105,952,792 | -209,810 | 1.02% | 221,409,665 |
| 2023-08-14 | 2023-08-10 | 2.090 | 106,162,602 | -27,851 | 1.02% | 221,848,105 |
| 2023-08-11 | 2023-08-09 | 2.079 | 106,190,453 | -67,770 | 1.02% | 220,762,458 |
| 2023-08-10 | 2023-08-08 | 2.079 | 106,258,223 | -908,867 | 1.03% | 220,903,347 |
| 2023-08-09 | 2023-08-07 | 2.100 | 107,167,090 | -27,851 | 1.03% | 225,101,552 |
| 2023-08-08 | 2023-08-04 | 2.090 | 107,194,941 | +445,614 | 1.03% | 224,005,385 |
| 2023-08-07 | 2023-08-03 | 2.090 | 106,749,327 | -69,627 | 1.03% | 223,074,185 |
| 2023-08-04 | 2023-08-02 | 2.079 | 106,818,954 | -339,781 | 1.03% | 222,069,068 |
| 2023-08-03 | 2023-08-01 | 2.090 | 107,158,735 | +38,992 | 1.03% | 223,929,725 |
| 2023-08-02 | 2023-07-31 | 2.057 | 107,119,743 | +157,821 | 1.03% | 220,386,673 |
| 2023-08-01 | 2023-07-28 | 2.047 | 106,961,922 | +296,148 | 1.03% | 218,909,817 |
| 2023-07-31 | 2023-07-27 | 2.025 | 106,665,774 | +244,159 | 1.03% | 216,005,783 |
| 2023-07-28 | 2023-07-26 | 2.025 | 106,421,615 | +137,398 | 1.03% | 215,511,343 |
| 2023-07-27 | 2023-07-25 | 2.036 | 106,284,217 | +454,897 | 1.03% | 216,377,959 |
| 2023-07-26 | 2023-07-24 | 2.036 | 105,829,320 | -405,694 | 1.02% | 215,451,861 |
| 2023-07-25 | 2023-07-21 | 2.036 | 106,235,014 | -3,713 | 1.03% | 216,277,790 |
| 2023-07-24 | 2023-07-20 | 2.036 | 106,238,727 | -208,882 | 1.03% | 216,285,349 |
| 2023-07-21 | 2023-07-19 | 2.068 | 106,447,609 | -39,920 | 1.03% | 220,150,451 |
| 2023-07-20 | 2023-07-18 | 2.068 | 106,487,529 | -100,263 | 1.03% | 220,233,012 |
| 2023-07-19 | 2023-07-14 | 2.090 | 106,587,792 | +31,565 | 1.03% | 222,736,625 |
| 2023-07-18 | 2023-07-13 | 2.068 | 106,556,227 | +162,463 | 1.03% | 220,375,090 |
| 2023-07-14 | 2023-07-12 | 2.079 | 106,393,764 | -423,333 | 1.03% | 221,185,128 |
| 2023-07-12 | 2023-07-10 | 2.079 | 106,817,097 | -45,490 | 1.03% | 222,065,207 |
| 2023-07-11 | 2023-07-07 | 2.036 | 106,862,587 | -9,284 | 1.03% | 217,555,430 |
| 2023-07-10 | 2023-07-06 | 2.025 | 106,871,871 | -18,567 | 1.03% | 216,423,144 |
| 2023-07-07 | 2023-07-05 | 2.047 | 106,890,438 | -16,710 | 1.03% | 218,763,517 |
| 2023-07-06 | 2023-07-04 | 2.057 | 106,907,148 | +39,919 | 1.03% | 219,949,283 |
| 2023-07-05 | 2023-07-03 | 2.068 | 106,867,229 | +250,658 | 1.03% | 221,018,291 |
| 2023-07-04 | 2023-06-30 | 2.036 | 106,616,571 | -37,134 | 1.03% | 217,054,580 |
| 2023-07-03 | 2023-06-29 | 2.036 | 106,653,705 | -9,284 | 1.03% | 217,130,179 |
| 2023-06-30 | 2023-06-28 | 2.068 | 106,662,989 | -16,711 | 1.03% | 220,595,890 |
| 2023-06-29 | 2023-06-27 | 2.068 | 106,679,700 | -37,134 | 1.03% | 220,630,451 |
| 2023-06-27 | 2023-06-23 | 2.004 | 106,716,834 | -4,642 | 1.03% | 213,810,149 |
| 2023-06-26 | 2023-06-21 | 2.057 | 106,721,476 | -41,776 | 1.03% | 219,567,284 |
| 2023-06-23 | 2023-06-20 | 2.036 | 106,763,252 | -54,774 | 1.03% | 217,353,199 |
| 2023-06-21 | 2023-06-19 | 2.036 | 106,818,026 | +20,424 | 1.03% | 217,464,711 |
| 2023-06-20 | 2023-06-16 | 2.025 | 106,797,602 | -125,329 | 1.03% | 216,272,744 |
| 2023-06-19 | 2023-06-15 | 2.025 | 106,922,931 | -167,105 | 1.03% | 216,526,544 |
| 2023-06-16 | 2023-06-14 | 1.993 | 107,090,036 | +63,129 | 1.03% | 213,404,333 |
| 2023-06-15 | 2023-06-13 | 2.047 | 107,026,907 | +37,134 | 1.03% | 219,042,816 |
| 2023-06-13 | 2023-06-09 | 2.068 | 106,989,773 | -10,212 | 1.03% | 221,271,731 |
| 2023-06-12 | 2023-06-08 | 2.047 | 106,999,985 | -13,925 | 1.03% | 218,987,718 |
| 2023-06-09 | 2023-06-07 | 2.057 | 107,013,910 | -18,567 | 1.03% | 220,168,934 |
| 2023-06-08 | 2023-06-06 | 2.057 | 107,032,477 | +249,729 | 1.03% | 220,207,133 |
| 2023-06-07 | 2023-06-05 | 2.100 | 106,782,748 | -210,738 | 1.03% | 224,294,252 |
| 2023-06-06 | 2023-06-02 | 2.068 | 106,993,486 | +6,498 | 1.03% | 221,279,410 |
| 2023-06-05 | 2023-06-01 | 2.036 | 106,986,988 | -35,277 | 1.03% | 217,808,691 |
| 2023-06-02 | 2023-05-31 | 2.025 | 107,022,265 | -111,404 | 1.03% | 216,727,702 |
| 2023-06-01 | 2023-05-30 | 2.047 | 107,133,669 | -17,639 | 1.03% | 219,261,317 |
| 2023-05-31 | 2023-05-29 | 2.264 | 107,151,308 | +1,502,091 | 1.03% | 242,572,625 |
| 2023-05-30 | 2023-05-25 | 2.241 | 105,649,217 | +5,110,252 | 1.02% | 236,780,421 |
| 2023-05-29 | 2023-05-24 | 2.275 | 100,538,965 | +169,624 | 1.02% | 228,741,404 |
| 2023-05-25 | 2023-05-23 | 2.320 | 100,369,341 | -159,022 | 1.02% | 232,899,871 |
| 2023-05-24 | 2023-05-22 | 2.366 | 100,528,363 | +17,669 | 1.02% | 237,820,458 |
| 2023-05-23 | 2023-05-19 | 2.366 | 100,510,694 | -79,511 | 1.02% | 237,778,658 |
| 2023-05-22 | 2023-05-18 | 2.377 | 100,590,205 | -883,458 | 1.02% | 239,105,355 |
| 2023-05-19 | 2023-05-17 | 2.377 | 101,473,663 | +1,748,363 | 1.03% | 241,205,356 |
| 2023-05-18 | 2023-05-16 | 2.388 | 99,725,300 | +4,417 | 1.01% | 238,178,262 |
| 2023-05-17 | 2023-05-15 | 2.400 | 99,720,883 | -28,271 | 1.01% | 239,296,469 |
| 2023-05-16 | 2023-05-12 | 2.411 | 99,749,154 | -111,315 | 1.01% | 240,493,387 |
| 2023-05-15 | 2023-05-11 | 2.445 | 99,860,469 | -100,714 | 1.01% | 244,152,776 |
| 2023-05-12 | 2023-05-10 | 2.400 | 99,961,183 | +39,755 | 1.01% | 239,873,108 |
| 2023-05-11 | 2023-05-09 | 2.411 | 99,921,428 | +46,823 | 1.01% | 240,908,737 |
| 2023-05-10 | 2023-05-08 | 2.434 | 99,874,605 | -90,996 | 1.01% | 243,056,841 |
| 2023-05-09 | 2023-05-05 | 2.422 | 99,965,601 | -27,387 | 1.01% | 242,146,764 |
| 2023-05-08 | 2023-05-04 | 2.445 | 99,992,988 | -439,962 | 1.01% | 244,476,777 |
| 2023-05-05 | 2023-05-03 | 2.354 | 100,432,950 | -15,902 | 1.02% | 236,457,922 |
| 2023-05-04 | 2023-05-02 | 2.377 | 100,448,852 | -66,259 | 1.02% | 238,769,355 |
| 2023-05-03 | 2023-04-28 | 2.343 | 100,515,111 | -188,177 | 1.02% | 235,513,614 |
| 2023-05-02 | 2023-04-27 | 2.309 | 100,703,288 | -216,447 | 1.02% | 232,534,894 |
| 2023-04-28 | 2023-04-26 | 2.298 | 100,919,735 | -87,462 | 1.02% | 231,892,367 |
| 2023-04-27 | 2023-04-25 | 2.196 | 101,007,197 | +19,436 | 1.02% | 221,803,484 |
| 2023-04-26 | 2023-04-24 | 2.207 | 100,987,761 | -22,086 | 1.02% | 222,903,901 |
| 2023-04-25 | 2023-04-21 | 2.207 | 101,009,847 | -61,843 | 1.02% | 222,952,650 |
| 2023-04-24 | 2023-04-20 | 2.230 | 101,071,690 | +17,670 | 1.02% | 225,377,246 |
| 2023-04-21 | 2023-04-19 | 2.230 | 101,054,020 | -12,369 | 1.02% | 225,337,844 |
| 2023-04-20 | 2023-04-18 | 2.230 | 101,066,389 | +106,015 | 1.02% | 225,365,426 |
| 2023-04-19 | 2023-04-17 | 2.241 | 100,960,374 | -46,823 | 1.02% | 226,271,812 |
| 2023-04-18 | 2023-04-14 | 2.219 | 101,007,197 | -367,518 | 1.02% | 224,090,118 |
| 2023-04-17 | 2023-04-13 | 2.219 | 101,374,715 | -129,869 | 1.03% | 224,905,477 |
| 2023-04-14 | 2023-04-12 | 2.185 | 101,504,584 | -8,834 | 1.03% | 221,746,758 |
| 2023-04-13 | 2023-04-11 | 2.173 | 101,513,418 | -223,515 | 1.03% | 220,617,010 |
| 2023-04-12 | 2023-04-06 | 2.151 | 101,736,933 | -44,173 | 1.03% | 218,799,617 |
| 2023-04-11 | 2023-04-04 | 2.151 | 101,781,106 | -207,612 | 1.03% | 218,894,617 |
| 2023-04-06 | 2023-04-03 | 2.151 | 101,988,718 | -4,418 | 1.03% | 219,341,116 |
| 2023-04-04 | 2023-03-31 | 2.128 | 101,993,136 | -7,067 | 1.03% | 217,041,663 |
| 2023-04-03 | 2023-03-30 | 2.117 | 102,000,203 | +217,330 | 1.03% | 215,902,145 |
| 2023-03-31 | 2023-03-29 | 2.139 | 101,782,873 | +64,493 | 1.03% | 217,746,320 |
| 2023-03-30 | 2023-03-28 | 2.139 | 101,718,380 | +340,131 | 1.03% | 217,608,349 |
| 2023-03-29 | 2023-03-27 | 2.151 | 101,378,249 | +121,917 | 1.03% | 218,028,216 |
| 2023-03-28 | 2023-03-24 | 2.151 | 101,256,332 | -39,756 | 1.03% | 217,766,016 |
| 2023-03-27 | 2023-03-23 | 2.185 | 101,296,088 | +75,978 | 1.03% | 221,291,278 |
| 2023-03-24 | 2023-03-22 | 2.196 | 101,220,110 | +30,037 | 1.03% | 222,271,024 |
| 2023-03-22 | 2023-03-20 | 2.196 | 101,190,073 | -204,962 | 1.03% | 222,205,065 |
| 2023-03-21 | 2023-03-17 | 2.185 | 101,395,035 | -129,868 | 1.03% | 221,507,438 |
| 2023-03-20 | 2023-03-16 | 2.139 | 101,524,903 | -110,432 | 1.03% | 217,194,439 |
| 2023-03-17 | 2023-03-15 | 2.151 | 101,635,335 | -174,925 | 1.03% | 218,581,116 |
| 2023-03-16 | 2023-03-14 | 2.083 | 101,810,260 | -44,173 | 1.03% | 212,042,875 |
| 2023-03-15 | 2023-03-13 | 2.094 | 101,854,433 | -35,338 | 1.03% | 213,287,782 |
| 2023-03-14 | 2023-03-10 | 2.060 | 101,889,771 | +148,421 | 1.03% | 209,901,861 |
| 2023-03-10 | 2023-03-08 | 2.128 | 101,741,350 | +28,270 | 1.03% | 216,505,862 |
| 2023-03-09 | 2023-03-07 | 2.128 | 101,713,080 | -70,676 | 1.03% | 216,445,703 |
| 2023-03-08 | 2023-03-06 | 2.128 | 101,783,756 | -112,199 | 1.03% | 216,596,102 |
| 2023-03-07 | 2023-03-03 | 2.083 | 101,895,955 | -83,045 | 1.03% | 212,221,354 |
| 2023-03-06 | 2023-03-02 | 2.060 | 101,979,000 | +57,424 | 1.03% | 210,085,680 |
| 2023-03-03 | 2023-03-01 | 2.015 | 101,921,576 | +212,030 | 1.03% | 205,352,714 |
| 2023-03-02 | 2023-02-28 | 1.992 | 101,709,546 | +79,511 | 1.03% | 202,622,980 |
| 2023-03-01 | 2023-02-27 | 2.026 | 101,630,035 | -13,252 | 1.03% | 205,915,681 |
| 2023-02-28 | 2023-02-24 | 2.037 | 101,643,287 | +28,271 | 1.03% | 207,093,048 |
| 2023-02-27 | 2023-02-23 | 2.037 | 101,615,016 | -45,056 | 1.03% | 207,035,448 |
| 2023-02-24 | 2023-02-22 | 2.037 | 101,660,072 | -33,572 | 1.03% | 207,127,247 |
| 2023-02-23 | 2023-02-21 | 2.071 | 101,693,644 | -26,503 | 1.03% | 210,648,909 |
| 2023-02-22 | 2023-02-20 | 2.071 | 101,720,147 | -7,068 | 1.03% | 210,703,807 |
| 2023-02-20 | 2023-02-16 | 2.049 | 101,727,215 | +167,857 | 1.03% | 208,415,514 |
| 2023-02-15 | 2023-02-13 | 2.071 | 101,559,358 | -61,842 | 1.03% | 210,370,748 |
| 2023-02-14 | 2023-02-10 | 2.094 | 101,621,200 | -18,553 | 1.03% | 212,799,382 |
| 2023-02-13 | 2023-02-09 | 2.071 | 101,639,753 | -7,951 | 1.03% | 210,537,279 |
| 2023-02-10 | 2023-02-08 | 2.071 | 101,647,704 | +180,226 | 1.03% | 210,553,749 |
| 2023-02-09 | 2023-02-07 | 2.083 | 101,467,478 | +26,503 | 1.03% | 211,328,954 |
| 2023-02-08 | 2023-02-06 | 2.117 | 101,440,975 | +44,173 | 1.03% | 214,718,436 |
| 2023-02-07 | 2023-02-03 | 2.128 | 101,396,802 | -135,169 | 1.03% | 215,772,663 |
| 2023-02-06 | 2023-02-02 | 2.139 | 101,531,971 | -121,917 | 1.03% | 217,209,560 |
| 2023-02-03 | 2023-02-01 | 2.105 | 101,653,888 | -300,376 | 1.03% | 214,018,469 |
| 2023-02-02 | 2023-01-31 | 2.071 | 101,954,264 | +78,628 | 1.03% | 211,188,759 |
| 2023-02-01 | 2023-01-30 | 2.083 | 101,875,636 | -359,567 | 1.03% | 212,179,035 |
| 2023-01-31 | 2023-01-27 | 2.105 | 102,235,203 | +114,849 | 1.04% | 215,242,349 |
| 2023-01-30 | 2023-01-26 | 2.083 | 102,120,354 | +83,929 | 1.04% | 212,688,716 |
| 2023-01-27 | 2023-01-20 | 2.196 | 102,036,425 | +883 | 1.03% | 224,063,584 |
| 2023-01-26 | 2023-01-19 | 2.162 | 102,035,542 | -37,105 | 1.03% | 220,596,774 |
| 2023-01-20 | 2023-01-18 | 2.162 | 102,072,647 | -65,376 | 1.03% | 220,676,994 |
| 2023-01-19 | 2023-01-17 | 2.151 | 102,138,023 | +17,669 | 1.04% | 219,662,217 |
| 2023-01-18 | 2023-01-16 | 2.173 | 102,120,354 | -3,772,363 | 1.04% | 221,936,051 |
| 2023-01-17 | 2023-01-13 | 2.128 | 105,892,717 | +159,905 | 1.07% | 225,339,982 |
| 2023-01-16 | 2023-01-12 | 2.117 | 105,732,812 | +30,038 | 1.07% | 223,802,897 |
| 2023-01-13 | 2023-01-11 | 2.128 | 105,702,774 | +53,007 | 1.07% | 224,935,783 |
| 2023-01-11 | 2023-01-09 | 2.139 | 105,649,767 | -1,369,359 | 1.07% | 226,018,851 |
| 2023-01-10 | 2023-01-06 | 2.173 | 107,019,126 | -37,105 | 1.09% | 232,582,451 |
| 2023-01-09 | 2023-01-05 | 2.185 | 107,056,231 | +67,143 | 1.09% | 233,874,878 |
| 2023-01-06 | 2023-01-04 | 2.173 | 106,989,088 | -225,282 | 1.08% | 232,517,170 |
| 2023-01-05 | 2023-01-03 | 2.151 | 107,214,370 | -53,007 | 1.09% | 230,579,617 |
| 2023-01-04 | 2022-12-30 | 2.105 | 107,267,377 | -176,692 | 1.09% | 225,836,908 |
| 2023-01-03 | 2022-12-29 | 2.105 | 107,444,069 | +13,252 | 1.09% | 226,208,909 |
| 2022-12-30 | 2022-12-28 | 2.094 | 107,430,817 | +482,368 | 1.09% | 224,964,982 |
| 2022-12-28 | 2022-12-22 | 2.083 | 106,948,449 | -247,368 | 1.08% | 222,744,315 |
| 2022-12-23 | 2022-12-21 | 2.037 | 107,195,817 | +30,921 | 1.09% | 218,406,047 |
| 2022-12-22 | 2022-12-20 | 2.037 | 107,164,896 | +238,533 | 1.09% | 218,343,047 |
| 2022-12-21 | 2022-12-19 | 2.037 | 106,926,363 | +184,643 | 1.08% | 217,857,048 |
| 2022-12-19 | 2022-12-15 | 2.071 | 106,741,720 | -39,756 | 1.08% | 221,105,528 |
| 2022-12-15 | 2022-12-13 | 2.049 | 106,781,476 | +23,854 | 1.08% | 218,770,525 |
| 2022-12-14 | 2022-12-12 | 2.083 | 106,757,622 | +8,834 | 1.08% | 222,346,875 |
| 2022-12-13 | 2022-12-09 | 2.094 | 106,748,788 | -136,936 | 1.08% | 223,536,783 |
| 2022-12-09 | 2022-12-07 | 2.083 | 106,885,724 | -26,503 | 1.08% | 222,613,676 |
| 2022-12-07 | 2022-12-05 | 2.117 | 106,912,227 | -40,639 | 1.08% | 226,299,345 |
| 2022-12-06 | 2022-12-02 | 2.060 | 106,952,866 | -44,173 | 1.08% | 220,332,280 |
| 2022-12-05 | 2022-12-01 | 2.060 | 106,997,039 | -15,903 | 1.08% | 220,423,281 |
| 2022-12-02 | 2022-11-30 | 2.139 | 107,012,942 | -46,823 | 1.09% | 228,935,121 |
| 2022-12-01 | 2022-11-29 | 2.094 | 107,059,765 | +884 | 1.09% | 224,187,983 |
| 2022-11-30 | 2022-11-28 | 2.037 | 107,058,881 | -197,895 | 1.09% | 218,127,047 |
| 2022-11-29 | 2022-11-25 | 2.071 | 107,256,776 | +21,203 | 1.09% | 222,172,419 |
| 2022-11-28 | 2022-11-24 | 2.071 | 107,235,573 | -158,139 | 1.09% | 222,128,499 |
| 2022-11-25 | 2022-11-23 | 2.049 | 107,393,712 | -1,767 | 1.09% | 220,024,855 |
| 2022-11-23 | 2022-11-21 | 1.981 | 107,395,479 | -36,221 | 1.09% | 212,734,713 |
| 2022-11-22 | 2022-11-18 | 1.992 | 107,431,700 | -24,737 | 1.09% | 214,022,499 |
| 2022-11-18 | 2022-11-16 | 1.958 | 107,456,437 | +199,661 | 1.09% | 210,422,828 |
| 2022-11-17 | 2022-11-15 | 1.992 | 107,256,776 | -36,663 | 1.09% | 213,674,020 |
| 2022-11-16 | 2022-11-14 | 1.970 | 107,293,439 | -65,376 | 1.09% | 211,318,115 |
| 2022-11-15 | 2022-11-11 | 1.947 | 107,358,815 | -280,056 | 1.09% | 209,016,452 |
| 2022-11-11 | 2022-11-09 | 1.924 | 107,638,871 | -15,902 | 1.09% | 207,124,928 |
| 2022-11-10 | 2022-11-08 | 1.936 | 107,654,773 | -207,613 | 1.09% | 208,374,089 |
| 2022-11-09 | 2022-11-07 | 1.958 | 107,862,386 | -44,173 | 1.09% | 211,217,764 |
| 2022-11-08 | 2022-11-04 | 1.924 | 107,906,559 | +71,560 | 1.09% | 207,640,028 |
| 2022-11-07 | 2022-11-03 | 1.879 | 107,834,999 | -8,834 | 1.09% | 202,619,921 |
| 2022-11-04 | 2022-11-02 | 1.856 | 107,843,833 | -8,835 | 1.09% | 200,195,116 |
| 2022-11-03 | 2022-11-01 | 1.845 | 107,852,668 | -20,319 | 1.09% | 198,990,715 |
| 2022-11-02 | 2022-10-31 | 1.800 | 107,872,987 | +111,315 | 1.09% | 194,144,076 |
| 2022-11-01 | 2022-10-28 | 1.924 | 107,761,672 | -44,173 | 1.09% | 207,361,228 |
| 2022-10-31 | 2022-10-27 | 1.970 | 107,805,845 | -19,436 | 1.09% | 212,327,316 |
| 2022-10-28 | 2022-10-26 | 1.958 | 107,825,281 | -1,767 | 1.09% | 211,145,104 |
| 2022-10-26 | 2022-10-24 | 1.958 | 107,827,048 | -113,966 | 1.09% | 211,148,565 |
| 2022-10-25 | 2022-10-21 | 2.003 | 107,941,014 | -26,503 | 1.09% | 216,258,942 |
| 2022-10-21 | 2022-10-19 | 2.026 | 107,967,517 | +86,578 | 1.09% | 218,756,245 |
| 2022-10-20 | 2022-10-18 | 2.026 | 107,880,939 | -39,755 | 1.09% | 218,580,826 |
| 2022-10-19 | 2022-10-17 | 1.970 | 107,920,694 | +6,184 | 1.09% | 212,553,516 |
| 2022-10-18 | 2022-10-14 | 1.970 | 107,914,510 | -25,178 | 1.09% | 212,541,336 |
| 2022-10-17 | 2022-10-13 | 1.947 | 107,939,688 | -26,504 | 1.09% | 210,147,351 |
| 2022-10-14 | 2022-10-12 | 1.936 | 107,966,192 | -273,872 | 1.09% | 208,976,865 |
| 2022-10-13 | 2022-10-11 | 1.913 | 108,240,064 | -14,135 | 1.10% | 207,056,591 |
| 2022-10-12 | 2022-10-10 | 1.924 | 108,254,199 | +17,669 | 1.10% | 208,308,977 |
| 2022-10-11 | 2022-10-07 | 1.947 | 108,236,530 | -48,590 | 1.10% | 210,725,272 |
| 2022-10-10 | 2022-10-06 | 1.970 | 108,285,120 | +8,834 | 1.10% | 213,271,265 |
| 2022-10-07 | 2022-10-05 | 2.015 | 108,276,286 | -50,357 | 1.10% | 218,156,254 |
| 2022-10-03 | 2022-09-29 | 1.879 | 108,326,643 | +51,241 | 1.10% | 203,543,711 |
| 2022-09-30 | 2022-09-28 | 1.924 | 108,275,402 | -189,060 | 1.10% | 208,349,777 |
| 2022-09-29 | 2022-09-27 | 1.970 | 108,464,462 | +7,067 | 1.10% | 213,624,485 |
| 2022-09-28 | 2022-09-26 | 1.947 | 108,457,395 | +686,447 | 1.10% | 211,155,273 |
| 2022-09-27 | 2022-09-23 | 2.015 | 107,770,948 | -7,068 | 1.09% | 217,138,093 |
| 2022-09-26 | 2022-09-22 | 2.037 | 107,778,016 | +35,339 | 1.09% | 219,592,248 |
| 2022-09-23 | 2022-09-21 | 2.037 | 107,742,677 | +8,834 | 1.09% | 219,520,246 |
| 2022-09-21 | 2022-09-19 | 2.049 | 107,733,843 | -32,688 | 1.09% | 220,721,705 |
| 2022-09-20 | 2022-09-16 | 2.049 | 107,766,531 | +31,805 | 1.09% | 220,788,675 |
| 2022-09-19 | 2022-09-15 | 2.094 | 107,734,726 | -216,447 | 1.09% | 225,601,381 |
| 2022-09-16 | 2022-09-14 | 2.128 | 107,951,173 | -41,523 | 1.09% | 229,720,382 |
| 2022-09-15 | 2022-09-13 | 2.173 | 107,992,696 | -30,921 | 1.09% | 234,698,291 |
| 2022-09-14 | 2022-09-09 | 2.139 | 108,023,617 | +2,650 | 1.10% | 231,097,280 |
| 2022-09-13 | 2022-09-08 | 2.139 | 108,020,967 | +8,835 | 1.10% | 231,091,611 |
| 2022-09-09 | 2022-09-07 | 2.151 | 108,012,132 | -176,692 | 1.10% | 232,295,317 |
| 2022-09-08 | 2022-09-06 | 2.128 | 108,188,824 | -43,289 | 1.10% | 230,226,104 |
| 2022-09-06 | 2022-09-02 | 2.117 | 108,232,113 | -22,086 | 1.10% | 229,093,126 |
| 2022-09-05 | 2022-09-01 | 2.117 | 108,254,199 | -4,418 | 1.10% | 229,139,875 |
| 2022-09-02 | 2022-08-31 | 2.117 | 108,258,617 | -16,785 | 1.10% | 229,149,227 |
| 2022-09-01 | 2022-08-30 | 2.128 | 108,275,402 | +43,289 | 1.10% | 230,410,342 |
| 2022-08-30 | 2022-08-26 | 2.117 | 108,232,113 | +29,154 | 1.10% | 229,093,126 |
| 2022-08-29 | 2022-08-25 | 2.162 | 108,202,959 | -11,449 | 1.10% | 233,930,484 |
| 2022-08-26 | 2022-08-24 | 2.117 | 108,214,408 | -7,952 | 1.10% | 229,055,650 |
| 2022-08-25 | 2022-08-23 | 2.162 | 108,222,360 | -883 | 1.10% | 233,972,428 |
| 2022-08-24 | 2022-08-22 | 2.162 | 108,223,243 | -27,387 | 1.10% | 233,974,337 |
| 2022-08-23 | 2022-08-19 | 2.173 | 108,250,630 | -150,188 | 1.10% | 235,258,853 |
| 2022-08-22 | 2022-08-18 | 2.094 | 108,400,818 | -55,658 | 1.10% | 226,996,208 |
| 2022-08-19 | 2022-08-17 | 2.117 | 108,456,476 | -56,541 | 1.10% | 229,568,031 |
| 2022-08-18 | 2022-08-16 | 2.117 | 108,513,017 | -36,222 | 1.10% | 229,687,711 |
| 2022-08-17 | 2022-08-15 | 2.071 | 108,549,239 | +106,015 | 1.10% | 224,849,635 |
| 2022-08-16 | 2022-08-12 | 2.071 | 108,443,224 | +8,835 | 1.10% | 224,630,035 |
| 2022-08-15 | 2022-08-11 | 2.060 | 108,434,389 | -3,534 | 1.10% | 223,384,348 |
| 2022-08-12 | 2022-08-10 | 2.015 | 108,437,923 | +46,823 | 1.10% | 218,481,922 |
| 2022-08-11 | 2022-08-09 | 2.037 | 108,391,100 | +53,007 | 1.10% | 220,841,375 |
| 2022-08-10 | 2022-08-08 | 2.060 | 108,338,093 | +8,835 | 1.10% | 223,185,969 |
| 2022-08-08 | 2022-08-04 | 2.037 | 108,329,258 | +35,338 | 1.10% | 220,715,376 |
| 2022-08-05 | 2022-08-03 | 2.026 | 108,293,920 | +204,963 | 1.10% | 219,417,580 |
| 2022-08-04 | 2022-08-02 | 2.003 | 108,088,957 | +79,511 | 1.10% | 216,555,345 |
| 2022-08-03 | 2022-08-01 | 2.049 | 108,009,446 | -27,387 | 1.10% | 221,286,351 |
| 2022-08-02 | 2022-07-29 | 2.049 | 108,036,833 | +406,390 | 1.10% | 221,342,461 |
| 2022-08-01 | 2022-07-28 | 2.105 | 107,630,443 | +14,135 | 1.09% | 226,601,295 |
| 2022-07-29 | 2022-07-27 | 2.105 | 107,616,308 | +44,173 | 1.09% | 226,571,535 |
| 2022-07-28 | 2022-07-26 | 2.105 | 107,572,135 | +223,515 | 1.09% | 226,478,535 |
| 2022-07-27 | 2022-07-25 | 2.117 | 107,348,620 | -823,382 | 1.09% | 227,223,051 |
| 2022-07-26 | 2022-07-22 | 2.128 | 108,172,002 | +598,100 | 1.10% | 230,190,307 |
| 2022-07-25 | 2022-07-21 | 2.196 | 107,573,902 | +75,094 | 1.09% | 236,223,427 |
| 2022-07-22 | 2022-07-20 | 2.219 | 107,498,808 | +254,436 | 1.09% | 238,492,120 |
| 2022-07-21 | 2022-07-19 | 2.219 | 107,244,372 | -26,504 | 1.09% | 237,927,640 |
| 2022-07-20 | 2022-07-18 | 2.264 | 107,270,876 | +914,379 | 1.09% | 242,843,306 |
| 2022-07-19 | 2022-07-15 | 2.230 | 106,356,497 | -395,789 | 1.08% | 237,161,706 |
| 2022-07-18 | 2022-07-14 | 2.286 | 106,752,286 | -891,409 | 1.08% | 244,085,999 |
| 2022-07-15 | 2022-07-13 | 2.320 | 107,643,695 | -148,421 | 1.09% | 249,779,489 |
| 2022-07-14 | 2022-07-12 | 2.320 | 107,792,116 | +107,782 | 1.09% | 250,123,889 |
| 2022-07-13 | 2022-07-11 | 2.332 | 107,684,334 | -148,421 | 1.09% | 251,092,685 |
| 2022-07-12 | 2022-07-08 | 2.298 | 107,832,755 | -133,402 | 1.09% | 247,777,036 |
| 2022-07-11 | 2022-07-07 | 2.230 | 107,966,157 | -97,180 | 1.09% | 240,751,047 |
| 2022-07-08 | 2022-07-06 | 2.219 | 108,063,337 | +168,740 | 1.10% | 239,744,559 |
| 2022-07-07 | 2022-07-05 | 2.219 | 107,894,597 | -14,135 | 1.09% | 239,370,200 |
| 2022-07-06 | 2022-07-04 | 2.185 | 107,908,732 | +52,124 | 1.09% | 235,737,250 |
| 2022-07-05 | 2022-06-30 | 2.151 | 107,856,608 | +176,691 | 1.09% | 231,960,840 |
| 2022-07-04 | 2022-06-29 | 2.151 | 107,679,917 | +247,368 | 1.09% | 231,580,841 |
| 2022-06-30 | 2022-06-28 | 2.173 | 107,432,549 | +70,677 | 1.09% | 233,480,935 |
| 2022-06-29 | 2022-06-27 | 2.139 | 107,361,872 | +331,297 | 1.09% | 229,681,594 |
| 2022-06-28 | 2022-06-24 | 2.139 | 107,030,575 | +44,173 | 1.09% | 228,972,843 |
| 2022-06-27 | 2022-06-23 | 2.151 | 106,986,402 | +155,488 | 1.08% | 230,089,340 |
| 2022-06-24 | 2022-06-22 | 2.117 | 106,830,914 | +4,417 | 1.08% | 226,127,231 |
| 2022-06-23 | 2022-06-21 | 2.139 | 106,826,497 | -35,338 | 1.08% | 228,536,255 |
| 2022-06-22 | 2022-06-20 | 2.139 | 106,861,835 | +322,462 | 1.08% | 228,611,854 |
| 2022-06-21 | 2022-06-17 | 2.139 | 106,539,373 | +306,560 | 1.08% | 227,922,004 |
| 2022-06-20 | 2022-06-16 | 2.117 | 106,232,813 | -44,173 | 1.08% | 224,861,241 |
| 2022-06-17 | 2022-06-15 | 2.151 | 106,276,986 | -102,481 | 1.08% | 228,563,641 |
| 2022-06-16 | 2022-06-14 | 2.173 | 106,379,467 | +88,346 | 1.08% | 231,192,293 |
| 2022-06-15 | 2022-06-13 | 2.185 | 106,291,121 | +355,150 | 1.08% | 232,203,419 |
| 2022-06-14 | 2022-06-10 | 2.207 | 105,935,971 | +46,823 | 1.07% | 233,825,772 |
| 2022-06-13 | 2022-06-09 | 2.219 | 105,889,148 | +1,767 | 1.07% | 234,920,999 |
| 2022-06-10 | 2022-06-08 | 2.264 | 105,887,381 | +42,406 | 1.07% | 239,711,305 |
| 2022-06-09 | 2022-06-07 | 2.241 | 105,844,975 | +42,406 | 1.07% | 237,219,152 |
| 2022-06-08 | 2022-06-06 | 2.253 | 105,802,569 | +358,683 | 1.07% | 238,321,709 |
| 2022-06-07 | 2022-06-02 | 2.275 | 105,443,886 | +70,677 | 1.07% | 239,900,843 |
| 2022-06-06 | 2022-06-01 | 2.309 | 105,373,209 | +94,530 | 1.07% | 243,318,252 |
| 2022-06-02 | 2022-05-31 | 2.332 | 105,278,679 | -179,342 | 1.07% | 245,483,305 |
| 2022-06-01 | 2022-05-30 | 2.449 | 105,458,021 | -3,534 | 1.07% | 258,274,857 |
| 2022-05-31 | 2022-05-27 | 2.461 | 105,461,555 | +5,081,868 | 1.07% | 259,537,316 |
| 2022-05-30 | 2022-05-26 | 2.473 | 100,379,687 | -8,412 | 1.07% | 248,224,397 |
| 2022-05-27 | 2022-05-25 | 2.461 | 100,388,099 | +84,113 | 1.07% | 247,051,712 |
| 2022-05-26 | 2022-05-24 | 2.449 | 100,303,986 | +29,440 | 1.07% | 245,652,226 |
| 2022-05-25 | 2022-05-23 | 2.509 | 100,274,546 | +24,393 | 1.07% | 251,540,808 |
| 2022-05-24 | 2022-05-20 | 2.509 | 100,250,153 | -33,645 | 1.07% | 251,479,618 |
| 2022-05-20 | 2022-05-18 | 2.449 | 100,283,798 | -9,253 | 1.07% | 245,602,784 |
| 2022-05-19 | 2022-05-17 | 2.413 | 100,293,051 | +151,404 | 1.07% | 242,048,376 |
| 2022-05-18 | 2022-05-16 | 2.402 | 100,141,647 | -413,837 | 1.07% | 240,492,419 |
| 2022-05-17 | 2022-05-13 | 2.425 | 100,555,484 | -84,114 | 1.07% | 243,877,211 |
| 2022-05-16 | 2022-05-12 | 2.437 | 100,639,598 | -50,468 | 1.07% | 245,277,690 |
| 2022-05-13 | 2022-05-11 | 2.461 | 100,690,066 | +71,497 | 1.07% | 247,794,843 |
| 2022-05-12 | 2022-05-10 | 2.449 | 100,618,569 | +18,505 | 1.07% | 246,422,665 |
| 2022-05-11 | 2022-05-06 | 2.461 | 100,600,064 | +79,066 | 1.07% | 247,573,351 |
| 2022-05-10 | 2022-05-05 | 2.544 | 100,520,998 | -407,949 | 1.07% | 255,744,238 |
| 2022-05-06 | 2022-05-04 | 2.616 | 100,928,947 | -429,819 | 1.07% | 263,981,636 |
| 2022-05-05 | 2022-05-03 | 2.627 | 101,358,766 | +64,767 | 1.08% | 266,310,862 |
| 2022-05-04 | 2022-04-29 | 2.639 | 101,293,999 | -1,676,378 | 1.08% | 267,344,949 |
| 2022-05-03 | 2022-04-28 | 2.580 | 102,970,377 | -59,721 | 1.10% | 265,648,476 |
| 2022-04-29 | 2022-04-27 | 2.473 | 103,030,098 | -26,916 | 1.10% | 254,778,479 |
| 2022-04-28 | 2022-04-26 | 2.473 | 103,057,014 | +727,580 | 1.10% | 254,845,038 |
| 2022-04-27 | 2022-04-25 | 2.473 | 102,329,434 | +567,765 | 1.09% | 253,045,838 |
| 2022-04-26 | 2022-04-22 | 2.509 | 101,761,669 | -128,693 | 1.08% | 255,271,288 |
| 2022-04-22 | 2022-04-20 | 2.461 | 101,890,362 | -21,870 | 1.09% | 250,748,731 |
| 2022-04-20 | 2022-04-14 | 2.461 | 101,912,232 | -17,664 | 1.09% | 250,802,552 |
| 2022-04-19 | 2022-04-13 | 2.413 | 101,929,896 | -61,402 | 1.09% | 245,998,756 |
| 2022-04-14 | 2022-04-12 | 2.413 | 101,991,298 | +79,907 | 1.09% | 246,146,945 |
| 2022-04-13 | 2022-04-11 | 2.449 | 101,911,391 | +8,412 | 1.09% | 249,588,886 |
| 2022-04-12 | 2022-04-08 | 2.473 | 101,902,979 | +21,028 | 1.09% | 251,991,277 |
| 2022-04-11 | 2022-04-07 | 2.437 | 101,881,951 | -10,094 | 1.08% | 248,305,538 |
| 2022-04-08 | 2022-04-06 | 2.449 | 101,892,045 | +16,823 | 1.09% | 249,541,506 |
| 2022-04-07 | 2022-04-04 | 2.509 | 101,875,222 | -194,302 | 1.08% | 255,556,138 |
| 2022-04-06 | 2022-04-01 | 2.473 | 102,069,524 | -220,377 | 1.09% | 252,403,119 |
| 2022-04-04 | 2022-03-31 | 2.437 | 102,289,901 | -269,162 | 1.09% | 249,299,789 |
| 2022-04-01 | 2022-03-30 | 2.425 | 102,559,063 | -42,057 | 1.09% | 248,736,491 |
| 2022-03-31 | 2022-03-29 | 2.378 | 102,601,120 | +155,610 | 1.09% | 243,959,306 |
| 2022-03-30 | 2022-03-28 | 2.378 | 102,445,510 | +210,283 | 1.09% | 243,589,305 |
| 2022-03-29 | 2022-03-25 | 2.390 | 102,235,227 | +97,571 | 1.09% | 244,304,752 |
| 2022-03-28 | 2022-03-24 | 2.437 | 102,137,656 | -13,458 | 1.09% | 248,928,740 |
| 2022-03-25 | 2022-03-23 | 2.461 | 102,151,114 | -42,056 | 1.09% | 251,390,432 |
| 2022-03-24 | 2022-03-22 | 2.509 | 102,193,170 | -68,973 | 1.09% | 256,353,717 |
| 2022-03-23 | 2022-03-21 | 2.485 | 102,262,143 | +841 | 1.09% | 254,095,204 |
| 2022-03-22 | 2022-03-18 | 2.473 | 102,261,302 | +26,916 | 1.09% | 252,877,358 |
| 2022-03-21 | 2022-03-17 | 2.473 | 102,234,386 | -115,235 | 1.09% | 252,810,798 |
| 2022-03-18 | 2022-03-16 | 2.378 | 102,349,621 | +11,776 | 1.09% | 243,361,306 |
| 2022-03-17 | 2022-03-15 | 2.295 | 102,337,845 | +576,176 | 1.09% | 234,816,640 |
| 2022-03-16 | 2022-03-14 | 2.378 | 101,761,669 | +365,052 | 1.08% | 241,963,306 |
| 2022-03-15 | 2022-03-11 | 2.509 | 101,396,617 | -75,702 | 1.08% | 254,355,547 |
| 2022-03-14 | 2022-03-10 | 2.556 | 101,472,319 | -26,075 | 1.08% | 259,370,953 |
| 2022-03-11 | 2022-03-09 | 2.497 | 101,498,394 | -41,216 | 1.08% | 253,404,170 |
| 2022-03-10 | 2022-03-08 | 2.473 | 101,539,610 | +26,075 | 1.08% | 251,092,718 |
| 2022-03-09 | 2022-03-07 | 2.556 | 101,513,535 | +22,711 | 1.08% | 259,476,304 |
| 2022-03-08 | 2022-03-04 | 2.604 | 101,490,824 | -21,870 | 1.08% | 264,244,639 |
| 2022-03-07 | 2022-03-03 | 2.616 | 101,512,694 | -57,197 | 1.08% | 265,508,437 |
| 2022-03-04 | 2022-03-02 | 2.568 | 101,569,891 | +74,020 | 1.08% | 260,827,891 |
| 2022-03-03 | 2022-03-01 | 2.616 | 101,495,871 | -94,207 | 1.08% | 265,464,436 |
| 2022-03-02 | 2022-02-28 | 2.627 | 101,590,078 | -16,823 | 1.08% | 266,918,613 |
| 2022-02-28 | 2022-02-24 | 2.580 | 101,606,901 | +262,434 | 1.08% | 262,130,908 |
| 2022-02-25 | 2022-02-23 | 2.616 | 101,344,467 | -42,057 | 1.08% | 265,068,436 |
| 2022-02-24 | 2022-02-22 | 2.663 | 101,386,524 | +66,450 | 1.08% | 269,999,863 |
| 2022-02-23 | 2022-02-21 | 2.675 | 101,320,074 | -145,516 | 1.08% | 271,027,469 |
| 2022-02-22 | 2022-02-18 | 2.687 | 101,465,590 | -58,880 | 1.08% | 272,623,015 |
| 2022-02-21 | 2022-02-17 | 2.699 | 101,524,470 | -61,402 | 1.08% | 273,988,213 |
| 2022-02-18 | 2022-02-16 | 2.675 | 101,585,872 | -22,711 | 1.08% | 271,738,468 |
| 2022-02-17 | 2022-02-15 | 2.699 | 101,608,583 | -389,445 | 1.08% | 274,215,213 |
| 2022-02-16 | 2022-02-14 | 2.711 | 101,998,028 | -210,283 | 1.09% | 276,478,850 |
| 2022-02-15 | 2022-02-11 | 2.758 | 102,208,311 | +358,323 | 1.09% | 281,909,356 |
| 2022-02-14 | 2022-02-10 | 2.806 | 101,849,988 | +43,739 | 1.08% | 285,764,501 |
| 2022-02-11 | 2022-02-09 | 2.770 | 101,806,249 | -13,458 | 1.08% | 282,010,741 |
| 2022-02-10 | 2022-02-08 | 2.746 | 101,819,707 | -156,451 | 1.08% | 279,627,008 |
| 2022-02-09 | 2022-02-07 | 2.651 | 101,976,158 | +4,206 | 1.09% | 270,357,736 |
| 2022-02-08 | 2022-02-04 | 2.639 | 101,971,952 | +18,505 | 1.09% | 269,134,269 |
| 2022-02-07 | 2022-01-31 | 2.556 | 101,953,447 | -842 | 1.09% | 260,600,753 |
| 2022-02-04 | 2022-01-27 | 2.568 | 101,954,289 | +134,582 | 1.09% | 261,815,012 |
| 2022-01-28 | 2022-01-26 | 2.627 | 101,819,707 | -253,181 | 1.08% | 267,521,942 |
| 2022-01-27 | 2022-01-25 | 2.604 | 102,072,888 | +68,131 | 1.09% | 265,760,119 |
| 2022-01-26 | 2022-01-24 | 2.675 | 102,004,757 | -58,038 | 1.09% | 272,858,970 |
| 2022-01-25 | 2022-01-21 | 2.723 | 102,062,795 | -203,554 | 1.09% | 277,867,806 |
| 2022-01-24 | 2022-01-20 | 2.758 | 102,266,349 | -291,032 | 1.09% | 282,069,435 |
| 2022-01-21 | 2022-01-19 | 2.758 | 102,557,381 | -289,350 | 1.09% | 282,872,155 |
| 2022-01-20 | 2022-01-18 | 2.699 | 102,846,731 | -43,739 | 1.10% | 277,556,653 |
| 2022-01-19 | 2022-01-17 | 2.687 | 102,890,470 | -31,122 | 1.10% | 276,451,457 |
| 2022-01-18 | 2022-01-14 | 2.687 | 102,921,592 | -8,411 | 1.10% | 276,535,077 |
| 2022-01-17 | 2022-01-13 | 2.699 | 102,930,003 | -321,313 | 1.10% | 277,781,382 |
| 2022-01-14 | 2022-01-12 | 2.651 | 103,251,316 | -56,356 | 1.10% | 273,738,417 |
| 2022-01-13 | 2022-01-11 | 2.627 | 103,307,672 | +85,796 | 1.10% | 271,431,434 |
| 2022-01-12 | 2022-01-10 | 2.639 | 103,221,876 | -57,197 | 1.10% | 272,433,189 |
| 2022-01-11 | 2022-01-07 | 2.627 | 103,279,073 | +66,449 | 1.10% | 271,356,293 |
| 2022-01-10 | 2022-01-06 | 2.746 | 103,212,624 | -111,029 | 1.10% | 283,452,369 |
| 2022-01-07 | 2022-01-05 | 2.758 | 103,323,653 | +114,394 | 1.10% | 284,985,674 |
| 2022-01-06 | 2022-01-04 | 2.782 | 103,209,259 | -118,600 | 1.10% | 287,124,208 |
| 2022-01-05 | 2022-01-03 | 2.865 | 103,327,859 | +203,554 | 1.10% | 296,053,204 |
| 2022-01-04 | 2021-12-31 | 2.818 | 103,124,305 | +21,870 | 1.10% | 290,565,918 |
| 2022-01-03 | 2021-12-29 | 2.782 | 103,102,435 | -25,234 | 1.10% | 286,827,027 |
| 2021-12-30 | 2021-12-28 | 2.830 | 103,127,669 | -706,552 | 1.10% | 291,801,454 |
| 2021-12-29 | 2021-12-24 | 2.889 | 103,834,221 | -935,340 | 1.11% | 299,972,937 |
| 2021-12-28 | 2021-12-22 | 2.711 | 104,769,561 | -504,680 | 1.12% | 283,991,449 |
| 2021-12-23 | 2021-12-21 | 2.711 | 105,274,241 | -204,395 | 1.12% | 285,359,449 |
| 2021-12-22 | 2021-12-20 | 2.580 | 105,478,636 | -156,451 | 1.12% | 272,119,417 |
| 2021-12-21 | 2021-12-17 | 2.675 | 105,635,087 | +254,863 | 1.12% | 282,569,970 |
| 2021-12-20 | 2021-12-16 | 2.746 | 105,380,224 | -273,368 | 1.12% | 289,405,240 |
| 2021-12-17 | 2021-12-15 | 2.675 | 105,653,592 | -378,510 | 1.13% | 282,619,470 |
| 2021-12-16 | 2021-12-14 | 2.592 | 106,032,102 | -7,570 | 1.13% | 274,807,864 |
| 2021-12-15 | 2021-12-13 | 2.592 | 106,039,672 | +181,685 | 1.13% | 274,827,484 |
| 2021-12-14 | 2021-12-10 | 2.604 | 105,857,987 | +138,787 | 1.13% | 275,615,120 |
| 2021-12-13 | 2021-12-09 | 2.639 | 105,719,200 | +141,310 | 1.13% | 279,024,369 |
| 2021-12-10 | 2021-12-08 | 2.627 | 105,577,890 | -192,619 | 1.12% | 277,396,224 |
| 2021-12-09 | 2021-12-07 | 2.604 | 105,770,509 | -121,965 | 1.13% | 275,387,359 |
| 2021-12-08 | 2021-12-06 | 2.580 | 105,892,474 | -147,198 | 1.13% | 273,187,058 |
| 2021-12-07 | 2021-12-03 | 2.604 | 106,039,672 | -24,393 | 1.13% | 276,088,160 |
| 2021-12-06 | 2021-12-02 | 2.580 | 106,064,065 | +39,533 | 1.13% | 273,629,738 |
| 2021-12-03 | 2021-12-01 | 2.604 | 106,024,532 | -343,182 | 1.13% | 276,048,741 |
| 2021-12-02 | 2021-11-30 | 2.544 | 106,367,714 | -287,667 | 1.13% | 270,619,378 |
| 2021-12-01 | 2021-11-29 | 2.544 | 106,655,381 | -95,048 | 1.14% | 271,351,257 |
| 2021-11-30 | 2021-11-26 | 2.532 | 106,750,429 | -29,440 | 1.14% | 270,323,950 |
| 2021-11-29 | 2021-11-25 | 2.568 | 106,779,869 | +15,982 | 1.14% | 274,206,930 |
| 2021-11-26 | 2021-11-24 | 2.556 | 106,763,887 | +301,966 | 1.14% | 272,896,603 |
| 2021-11-25 | 2021-11-23 | 2.520 | 106,461,921 | -53,832 | 1.13% | 268,327,665 |
| 2021-11-24 | 2021-11-22 | 2.509 | 106,515,753 | +71,496 | 1.13% | 267,197,007 |
| 2021-11-23 | 2021-11-19 | 2.497 | 106,444,257 | -52,150 | 1.13% | 265,752,172 |
| 2021-11-22 | 2021-11-18 | 2.485 | 106,496,407 | +110,188 | 1.13% | 264,616,264 |
| 2021-11-19 | 2021-11-17 | 2.497 | 106,386,219 | -217,012 | 1.13% | 265,607,272 |
| 2021-11-18 | 2021-11-16 | 2.485 | 106,603,231 | +164,021 | 1.14% | 264,881,695 |
| 2021-11-16 | 2021-11-12 | 2.497 | 106,439,210 | -360,005 | 1.13% | 265,739,571 |
| 2021-11-15 | 2021-11-11 | 2.425 | 106,799,215 | +274,209 | 1.14% | 259,020,132 |
| 2021-11-12 | 2021-11-10 | 2.461 | 106,525,006 | +82,431 | 1.13% | 262,154,432 |
| 2021-11-11 | 2021-11-09 | 2.509 | 106,442,575 | +67,291 | 1.13% | 267,013,439 |
| 2021-11-10 | 2021-11-08 | 2.520 | 106,375,284 | +42,057 | 1.13% | 268,109,304 |
| 2021-11-09 | 2021-11-05 | 2.568 | 106,333,227 | +43,739 | 1.13% | 273,059,970 |
| 2021-11-08 | 2021-11-04 | 2.663 | 106,289,488 | -212,807 | 1.13% | 283,056,822 |
| 2021-11-05 | 2021-11-03 | 2.568 | 106,502,295 | -21,870 | 1.13% | 273,494,130 |
| 2021-11-04 | 2021-11-02 | 2.520 | 106,524,165 | +17,664 | 1.13% | 268,484,545 |
| 2021-11-03 | 2021-11-01 | 2.556 | 106,506,501 | +144,675 | 1.13% | 272,238,705 |
| 2021-11-02 | 2021-10-29 | 2.497 | 106,361,826 | +162,339 | 1.13% | 265,546,372 |
| 2021-11-01 | 2021-10-28 | 2.509 | 106,199,487 | +872,255 | 1.13% | 266,403,647 |
| 2021-10-29 | 2021-10-27 | 2.627 | 105,327,232 | +42,898 | 1.12% | 276,737,643 |
| 2021-10-28 | 2021-10-26 | 2.639 | 105,284,334 | +447,482 | 1.12% | 277,876,629 |
| 2021-10-27 | 2021-10-25 | 2.687 | 104,836,852 | -16,822 | 1.12% | 281,681,097 |
| 2021-10-26 | 2021-10-22 | 2.592 | 104,853,674 | +244,769 | 1.12% | 271,753,683 |
| 2021-10-25 | 2021-10-21 | 2.675 | 104,608,905 | -311,219 | 1.11% | 279,824,970 |
| 2021-10-22 | 2021-10-20 | 2.675 | 104,920,124 | +15,141 | 1.12% | 280,657,470 |
| 2021-10-21 | 2021-10-19 | 2.675 | 104,904,983 | -110,189 | 1.12% | 280,616,968 |
| 2021-10-20 | 2021-10-18 | 2.592 | 105,015,172 | +68,132 | 1.12% | 272,172,244 |
| 2021-10-19 | 2021-10-15 | 2.675 | 104,947,040 | +121,123 | 1.12% | 280,729,469 |
| 2021-10-18 | 2021-10-12 | 2.651 | 104,825,917 | -271,686 | 1.12% | 277,912,976 |
| 2021-10-15 | 2021-10-11 | 2.639 | 105,097,603 | -99,254 | 1.12% | 277,383,790 |
| 2021-10-12 | 2021-10-08 | 2.699 | 105,196,857 | +391,968 | 1.12% | 283,899,033 |
| 2021-10-11 | 2021-10-07 | 2.960 | 104,804,889 | -473,557 | 1.12% | 310,253,137 |
| 2021-10-08 | 2021-10-06 | 2.972 | 105,278,446 | -1,686,472 | 1.12% | 312,906,631 |
| 2021-10-07 | 2021-10-05 | 2.889 | 106,964,918 | -419,726 | 1.14% | 309,017,396 |
| 2021-10-06 | 2021-10-04 | 2.901 | 107,384,644 | -2,483,025 | 1.14% | 311,506,634 |
| 2021-10-05 | 2021-09-30 | 2.818 | 109,867,669 | -431,501 | 1.17% | 309,566,209 |
| 2021-10-04 | 2021-09-29 | 2.711 | 110,299,170 | +340,659 | 1.17% | 298,980,169 |
| 2021-09-30 | 2021-09-28 | 2.865 | 109,958,511 | -2,705,084 | 1.17% | 315,051,234 |
| 2021-09-29 | 2021-09-27 | 2.770 | 112,663,595 | -1,222,166 | 1.20% | 312,086,382 |
| 2021-09-28 | 2021-09-24 | 2.639 | 113,885,761 | +72,337 | 1.21% | 300,578,349 |
| 2021-09-27 | 2021-09-23 | 2.723 | 113,813,424 | -2,827,048 | 1.21% | 309,859,106 |
| 2021-09-24 | 2021-09-21 | 2.425 | 116,640,472 | +98,413 | 1.24% | 282,888,132 |
| 2021-09-23 | 2021-09-20 | 2.378 | 116,542,059 | +54,673 | 1.24% | 277,107,305 |
| 2021-09-21 | 2021-09-17 | 2.390 | 116,487,386 | +1,166,652 | 1.24% | 278,362,193 |
| 2021-09-20 | 2021-09-16 | 2.390 | 115,320,734 | -648,514 | 1.23% | 275,574,322 |
| 2021-09-17 | 2021-09-15 | 2.532 | 115,969,248 | -78,225 | 1.24% | 293,668,751 |
| 2021-09-16 | 2021-09-14 | 2.544 | 116,047,473 | -714,122 | 1.24% | 295,246,497 |
| 2021-09-15 | 2021-09-13 | 2.651 | 116,761,595 | -3,438,552 | 1.24% | 309,556,676 |
| 2021-09-14 | 2021-09-10 | 2.520 | 120,200,147 | -1,768,062 | 1.28% | 302,953,624 |
| 2021-09-13 | 2021-09-09 | 2.532 | 121,968,209 | -6,427,098 | 1.30% | 308,859,911 |
| 2021-09-10 | 2021-09-08 | 2.378 | 128,395,307 | -1,834,511 | 1.37% | 305,291,307 |
| 2021-09-09 | 2021-09-07 | 2.295 | 130,229,818 | -142,151 | 1.39% | 298,815,441 |
| 2021-09-08 | 2021-09-06 | 2.271 | 130,371,969 | -3,365 | 1.39% | 296,041,696 |
| 2021-09-07 | 2021-09-03 | 2.271 | 130,375,334 | -5,644,844 | 1.39% | 296,049,338 |
| 2021-09-06 | 2021-09-02 | 2.128 | 136,020,178 | +107,665 | 1.45% | 289,462,069 |
| 2021-09-03 | 2021-09-01 | 2.081 | 135,912,513 | -289,350 | 1.45% | 282,769,643 |
| 2021-09-02 | 2021-08-31 | 2.045 | 136,201,863 | +71,497 | 1.45% | 278,513,844 |
| 2021-09-01 | 2021-08-30 | 2.033 | 136,130,366 | -82,431 | 1.45% | 276,749,226 |
| 2021-08-31 | 2021-08-27 | 2.033 | 136,212,797 | -201,872 | 1.45% | 276,916,806 |
| 2021-08-30 | 2021-08-26 | 2.081 | 136,414,669 | +79,066 | 1.45% | 283,814,392 |
| 2021-08-27 | 2021-08-25 | 2.092 | 136,335,603 | -77,384 | 1.45% | 285,270,750 |
| 2021-08-26 | 2021-08-24 | 2.081 | 136,412,987 | +76,543 | 1.45% | 283,810,893 |
| 2021-08-25 | 2021-08-23 | 2.128 | 136,336,444 | -333,930 | 1.45% | 290,135,109 |
| 2021-08-24 | 2021-08-20 | 2.021 | 136,670,374 | -159,815 | 1.46% | 276,222,211 |
| 2021-08-23 | 2021-08-19 | 1.985 | 136,830,189 | +128,693 | 1.46% | 271,665,000 |
| 2021-08-20 | 2021-08-18 | 2.009 | 136,701,496 | -2,523 | 1.46% | 274,659,904 |
| 2021-08-19 | 2021-08-17 | 1.997 | 136,704,019 | -16,823 | 1.46% | 273,039,737 |
| 2021-08-18 | 2021-08-16 | 1.997 | 136,720,842 | +170,750 | 1.46% | 273,073,338 |
| 2021-08-17 | 2021-08-13 | 2.009 | 136,550,092 | +21,029 | 1.45% | 274,355,704 |
| 2021-08-16 | 2021-08-12 | 2.021 | 136,529,063 | -96,731 | 1.45% | 275,936,609 |
| 2021-08-13 | 2021-08-11 | 2.021 | 136,625,794 | -84,113 | 1.45% | 276,132,111 |
| 2021-08-12 | 2021-08-10 | 1.997 | 136,709,907 | +755,337 | 1.46% | 273,051,497 |
| 2021-08-11 | 2021-08-09 | 1.985 | 135,954,570 | -69,814 | 1.45% | 269,926,531 |
| 2021-08-10 | 2021-08-06 | 1.950 | 136,024,384 | +1,818,530 | 1.45% | 265,213,672 |
| 2021-08-09 | 2021-08-05 | 1.962 | 134,205,854 | +58,879 | 1.43% | 263,263,528 |
| 2021-08-06 | 2021-08-04 | 1.985 | 134,146,975 | +8,412 | 1.43% | 266,337,701 |
| 2021-08-05 | 2021-08-03 | 2.009 | 134,138,563 | -8,412 | 1.43% | 269,510,473 |
| 2021-08-04 | 2021-08-02 | 2.009 | 134,146,975 | -109,347 | 1.43% | 269,527,374 |
| 2021-08-03 | 2021-07-30 | 1.997 | 134,256,322 | -79,066 | 1.43% | 268,150,937 |
| 2021-08-02 | 2021-07-29 | 1.926 | 134,335,388 | -50,468 | 1.43% | 258,726,397 |
| 2021-07-30 | 2021-07-28 | 1.926 | 134,385,856 | +103,459 | 1.43% | 258,823,597 |
| 2021-07-29 | 2021-07-27 | 1.938 | 134,282,397 | +15,982 | 1.43% | 260,220,784 |
| 2021-07-28 | 2021-07-26 | 1.985 | 134,266,415 | -65,609 | 1.43% | 266,574,840 |
| 2021-07-27 | 2021-07-23 | 2.033 | 134,332,024 | -152,245 | 1.43% | 273,093,247 |
| 2021-07-26 | 2021-07-22 | 2.021 | 134,484,269 | +8,411 | 1.43% | 271,803,910 |
| 2021-07-23 | 2021-07-21 | 1.997 | 134,475,858 | +37,851 | 1.43% | 268,589,418 |
| 2021-07-22 | 2021-07-20 | 1.985 | 134,438,007 | -2,990,228 | 1.43% | 266,915,521 |
| 2021-07-21 | 2021-07-19 | 2.021 | 137,428,235 | +286,827 | 1.46% | 277,753,911 |
| 2021-07-20 | 2021-07-16 | 2.021 | 137,141,408 | -31,122 | 1.46% | 277,174,210 |
| 2021-07-16 | 2021-07-14 | 2.021 | 137,172,530 | -52,150 | 1.46% | 277,237,110 |
| 2021-07-15 | 2021-07-13 | 2.033 | 137,224,680 | -5,888 | 1.46% | 278,973,936 |
| 2021-07-14 | 2021-07-12 | 2.033 | 137,230,568 | +2,523 | 1.46% | 278,985,906 |
| 2021-07-13 | 2021-07-09 | 2.021 | 137,228,045 | -102,618 | 1.46% | 277,349,310 |
| 2021-07-12 | 2021-07-08 | 2.021 | 137,330,663 | -66,450 | 1.46% | 277,556,710 |
| 2021-07-09 | 2021-07-07 | 1.997 | 137,397,113 | +67,291 | 1.46% | 274,424,058 |
| 2021-07-08 | 2021-07-06 | 2.009 | 137,329,822 | +81,590 | 1.46% | 275,922,333 |
| 2021-07-07 | 2021-07-05 | 2.033 | 137,248,232 | -9,253 | 1.46% | 279,021,816 |
| 2021-07-06 | 2021-07-02 | 2.021 | 137,257,485 | -35,327 | 1.46% | 277,408,811 |
| 2021-07-05 | 2021-06-30 | 2.057 | 137,292,812 | +357,481 | 1.46% | 282,376,919 |
| 2021-06-30 | 2021-06-28 | 2.069 | 136,935,331 | -210,283 | 1.46% | 283,269,657 |
| 2021-06-29 | 2021-06-25 | 2.057 | 137,145,614 | +147,198 | 1.46% | 282,074,170 |
| 2021-06-25 | 2021-06-23 | 2.033 | 136,998,416 | -1,616,657 | 1.46% | 278,513,947 |
| 2021-06-24 | 2021-06-22 | 2.021 | 138,615,073 | -7,571 | 1.48% | 280,152,609 |
| 2021-06-23 | 2021-06-21 | 2.021 | 138,622,644 | +20,188 | 1.48% | 280,167,911 |
| 2021-06-22 | 2021-06-18 | 2.021 | 138,602,456 | -105,142 | 1.48% | 280,127,109 |
| 2021-06-21 | 2021-06-17 | 2.021 | 138,707,598 | +30,281 | 1.48% | 280,339,610 |
| 2021-06-18 | 2021-06-16 | 1.985 | 138,677,317 | +33,645 | 1.48% | 275,332,320 |
| 2021-06-17 | 2021-06-15 | 2.009 | 138,643,672 | +2,091,898 | 1.48% | 278,562,114 |
| 2021-06-16 | 2021-06-11 | 2.045 | 136,551,774 | +101,777 | 1.45% | 279,229,363 |
| 2021-06-15 | 2021-06-10 | 2.033 | 136,449,997 | -178,320 | 1.45% | 277,399,027 |
| 2021-06-11 | 2021-06-09 | 2.033 | 136,628,317 | +8,411 | 1.46% | 277,761,546 |
| 2021-06-10 | 2021-06-08 | 2.009 | 136,619,906 | -740,197 | 1.45% | 274,495,974 |
| 2021-06-09 | 2021-06-07 | 2.033 | 137,360,103 | +21,028 | 1.46% | 279,249,247 |
| 2021-06-08 | 2021-06-04 | 2.045 | 137,339,075 | -15,981 | 1.46% | 280,839,284 |
| 2021-06-07 | 2021-06-03 | 2.021 | 137,355,056 | +140,469 | 1.46% | 277,606,010 |
| 2021-06-04 | 2021-06-02 | 2.045 | 137,214,587 | +48,786 | 1.46% | 280,584,723 |
| 2021-06-03 | 2021-06-01 | 2.033 | 137,165,801 | -26,916 | 1.46% | 278,854,236 |
| 2021-06-02 | 2021-05-31 | 2.033 | 137,192,717 | +235,517 | 1.46% | 278,908,956 |
| 2021-06-01 | 2021-05-28 | 2.045 | 136,957,200 | +200,190 | 1.46% | 280,058,403 |
| 2021-05-31 | 2021-05-27 | 2.273 | 136,757,010 | +370,098 | 1.46% | 310,869,566 |
| 2021-05-28 | 2021-05-26 | 2.273 | 136,386,912 | +12,393,398 | 1.45% | 310,028,277 |
| 2021-05-27 | 2021-05-25 | 2.311 | 123,993,514 | -3,982 | 1.39% | 286,527,840 |
| 2021-05-26 | 2021-05-24 | 2.298 | 123,997,496 | +37,424 | 1.39% | 284,979,776 |
| 2021-05-25 | 2021-05-21 | 2.311 | 123,960,072 | +87,588 | 1.39% | 286,450,562 |
| 2021-05-24 | 2021-05-20 | 2.311 | 123,872,484 | +71,662 | 1.39% | 286,248,161 |
| 2021-05-21 | 2021-05-18 | 2.311 | 123,800,822 | -82,014 | 1.39% | 286,082,562 |
| 2021-05-20 | 2021-05-17 | 2.298 | 123,882,836 | -28,665 | 1.39% | 284,716,256 |
| 2021-05-18 | 2021-05-14 | 2.286 | 123,911,501 | +68,478 | 1.39% | 283,225,949 |
| 2021-05-17 | 2021-05-13 | 2.286 | 123,843,023 | -70,070 | 1.39% | 283,069,428 |
| 2021-05-14 | 2021-05-12 | 2.323 | 123,913,093 | +11,944 | 1.39% | 287,898,208 |
| 2021-05-13 | 2021-05-11 | 2.323 | 123,901,149 | +37,423 | 1.39% | 287,870,457 |
| 2021-05-12 | 2021-05-10 | 2.311 | 123,863,726 | -1,592 | 1.39% | 286,227,922 |
| 2021-05-11 | 2021-05-07 | 2.286 | 123,865,318 | +163,231 | 1.39% | 283,120,388 |
| 2021-05-10 | 2021-05-06 | 2.298 | 123,702,087 | -74,847 | 1.39% | 284,300,846 |
| 2021-05-07 | 2021-05-05 | 2.273 | 123,776,934 | +152,880 | 1.39% | 281,363,871 |
| 2021-05-06 | 2021-05-04 | 2.248 | 123,624,054 | +79,625 | 1.39% | 277,911,199 |
| 2021-05-05 | 2021-05-03 | 2.248 | 123,544,429 | +7,963 | 1.39% | 277,732,199 |
| 2021-05-04 | 2021-04-30 | 2.248 | 123,536,466 | -704,683 | 1.39% | 277,714,298 |
| 2021-05-03 | 2021-04-29 | 2.286 | 124,241,149 | +5,574 | 1.40% | 283,979,430 |
| 2021-04-30 | 2021-04-28 | 2.273 | 124,235,575 | +533,488 | 1.40% | 282,406,432 |
| 2021-04-29 | 2021-04-27 | 2.235 | 123,702,087 | +466,603 | 1.39% | 276,533,063 |
| 2021-04-27 | 2021-04-23 | 2.298 | 123,235,484 | +71,663 | 1.39% | 283,228,466 |
| 2021-04-26 | 2021-04-22 | 2.273 | 123,163,821 | +25,480 | 1.39% | 279,970,172 |
| 2021-04-23 | 2021-04-21 | 2.273 | 123,138,341 | +118,641 | 1.39% | 279,912,252 |
| 2021-04-22 | 2021-04-20 | 2.311 | 123,019,700 | +71,663 | 1.38% | 284,277,522 |
| 2021-04-21 | 2021-04-19 | 2.298 | 122,948,037 | +23,888 | 1.38% | 282,567,835 |
| 2021-04-20 | 2021-04-16 | 2.286 | 122,924,149 | +20,702 | 1.38% | 280,969,147 |
| 2021-04-19 | 2021-04-15 | 2.298 | 122,903,447 | +55,738 | 1.38% | 282,465,355 |
| 2021-04-16 | 2021-04-14 | 2.298 | 122,847,709 | +36,627 | 1.38% | 282,337,254 |
| 2021-04-15 | 2021-04-13 | 2.248 | 122,811,082 | +46,183 | 1.38% | 276,083,609 |
| 2021-04-14 | 2021-04-12 | 2.286 | 122,764,899 | -16,722 | 1.38% | 280,605,148 |
| 2021-04-12 | 2021-04-08 | 2.298 | 122,781,621 | -7,166 | 1.38% | 282,185,366 |
| 2021-04-09 | 2021-04-07 | 2.311 | 122,788,787 | -44,590 | 1.38% | 283,743,922 |
| 2021-04-08 | 2021-04-01 | 2.336 | 122,833,377 | +3,981 | 1.38% | 286,932,255 |
| 2021-04-07 | 2021-03-31 | 2.361 | 122,829,396 | -71,662 | 1.38% | 290,008,149 |
| 2021-04-01 | 2021-03-30 | 2.323 | 122,901,058 | +374,238 | 1.38% | 285,546,858 |
| 2021-03-31 | 2021-03-29 | 2.311 | 122,526,820 | +188,711 | 1.38% | 283,138,561 |
| 2021-03-30 | 2021-03-26 | 2.349 | 122,338,109 | +45,387 | 1.38% | 287,311,762 |
| 2021-03-29 | 2021-03-25 | 2.336 | 122,292,722 | +146,510 | 1.38% | 285,669,314 |
| 2021-03-26 | 2021-03-24 | 2.336 | 122,146,212 | +887,820 | 1.37% | 285,327,074 |
| 2021-03-25 | 2021-03-23 | 2.336 | 121,258,392 | -51,757 | 1.36% | 283,253,173 |
| 2021-03-24 | 2021-03-22 | 2.462 | 121,310,149 | -768,382 | 1.36% | 298,609,240 |
| 2021-03-23 | 2021-03-19 | 2.336 | 122,078,531 | +27,073 | 1.37% | 285,168,975 |
| 2021-03-22 | 2021-03-18 | 2.361 | 122,051,458 | -410,866 | 1.37% | 288,171,387 |
| 2021-03-19 | 2021-03-17 | 2.323 | 122,462,324 | +210,210 | 1.38% | 284,527,508 |
| 2021-03-18 | 2021-03-16 | 2.374 | 122,252,114 | -4,905,702 | 1.38% | 290,180,495 |
| 2021-03-17 | 2021-03-15 | 2.336 | 127,157,816 | -87,587 | 1.43% | 297,033,915 |
| 2021-03-16 | 2021-03-12 | 2.298 | 127,245,403 | -725,385 | 1.43% | 292,444,344 |
| 2021-03-15 | 2021-03-11 | 2.235 | 127,970,788 | -90,773 | 1.44% | 286,075,642 |
| 2021-03-12 | 2021-03-10 | 2.185 | 128,061,561 | +196,674 | 1.44% | 279,845,337 |
| 2021-03-10 | 2021-03-08 | 2.185 | 127,864,887 | +323,278 | 1.44% | 279,415,557 |
| 2021-03-09 | 2021-03-05 | 2.160 | 127,541,609 | +136,159 | 1.43% | 275,505,564 |
| 2021-03-08 | 2021-03-04 | 2.160 | 127,405,450 | +70,070 | 1.43% | 275,211,444 |
| 2021-03-05 | 2021-03-03 | 2.185 | 127,335,380 | +254,801 | 1.43% | 278,258,457 |
| 2021-03-04 | 2021-03-02 | 2.160 | 127,080,579 | -46,183 | 1.43% | 274,509,682 |
| 2021-03-03 | 2021-03-01 | 2.173 | 127,126,762 | +99,531 | 1.43% | 276,206,010 |
| 2021-03-02 | 2021-02-26 | 2.148 | 127,027,231 | +237,283 | 1.43% | 272,799,127 |
| 2021-03-01 | 2021-02-25 | 2.210 | 126,789,948 | +5,574 | 1.43% | 280,251,230 |
| 2021-02-26 | 2021-02-24 | 2.198 | 126,784,374 | -14,333 | 1.43% | 278,646,643 |
| 2021-02-25 | 2021-02-23 | 2.286 | 126,798,707 | -684,775 | 1.43% | 289,825,269 |
| 2021-02-24 | 2021-02-22 | 2.223 | 127,483,482 | +102,716 | 1.43% | 283,385,235 |
| 2021-02-23 | 2021-02-19 | 2.223 | 127,380,766 | +328,055 | 1.43% | 283,156,906 |
| 2021-02-22 | 2021-02-18 | 2.173 | 127,052,711 | +114,660 | 1.43% | 276,045,120 |
| 2021-02-19 | 2021-02-17 | 2.173 | 126,938,051 | +117,049 | 1.43% | 275,796,001 |
| 2021-02-18 | 2021-02-16 | 2.173 | 126,821,002 | -155,269 | 1.43% | 275,541,691 |
| 2021-02-17 | 2021-02-11 | 2.122 | 126,976,271 | +106,698 | 1.43% | 269,500,335 |
| 2021-02-16 | 2021-02-09 | 2.110 | 126,869,573 | -37,424 | 1.43% | 267,680,537 |
| 2021-02-10 | 2021-02-08 | 2.110 | 126,906,997 | +46,183 | 1.43% | 267,759,498 |
| 2021-02-09 | 2021-02-05 | 2.085 | 126,860,814 | +36,627 | 1.43% | 264,475,604 |
| 2021-02-08 | 2021-02-04 | 2.085 | 126,824,187 | +185,527 | 1.43% | 264,399,245 |
| 2021-02-05 | 2021-02-03 | 2.110 | 126,638,660 | -157,658 | 1.42% | 267,193,337 |
| 2021-02-04 | 2021-02-02 | 2.085 | 126,796,318 | +70,866 | 1.43% | 264,341,144 |
| 2021-02-03 | 2021-02-01 | 2.085 | 126,725,452 | +132,974 | 1.43% | 264,193,405 |
| 2021-02-02 | 2021-01-29 | 2.097 | 126,592,478 | +684,776 | 1.42% | 265,506,041 |
| 2021-02-01 | 2021-01-28 | 2.210 | 125,907,702 | -105,901 | 1.42% | 278,301,150 |
| 2021-01-29 | 2021-01-27 | 2.198 | 126,013,603 | +5,006,826 | 1.42% | 276,952,642 |
| 2021-01-28 | 2021-01-26 | 2.160 | 121,006,777 | +1,610,019 | 1.36% | 261,389,523 |
| 2021-01-27 | 2021-01-25 | 2.323 | 119,396,758 | +157,658 | 1.34% | 277,405,009 |
| 2021-01-26 | 2021-01-22 | 2.399 | 119,239,100 | -6,065,044 | 1.34% | 286,023,747 |
| 2021-01-25 | 2021-01-21 | 2.311 | 125,304,144 | -81,217 | 1.41% | 289,556,483 |
| 2021-01-22 | 2021-01-20 | 2.349 | 125,385,361 | +250,819 | 1.41% | 294,468,251 |
| 2021-01-21 | 2021-01-19 | 2.311 | 125,134,542 | -691,942 | 1.41% | 289,164,561 |
| 2021-01-20 | 2021-01-18 | 2.235 | 125,826,484 | +31,054 | 1.42% | 281,282,102 |
| 2021-01-19 | 2021-01-15 | 2.210 | 125,795,430 | +977,796 | 1.42% | 278,052,988 |
| 2021-01-18 | 2021-01-14 | 2.210 | 124,817,634 | -84,403 | 1.40% | 275,891,709 |
| 2021-01-15 | 2021-01-13 | 2.210 | 124,902,037 | -543,043 | 1.41% | 276,078,270 |
| 2021-01-14 | 2021-01-12 | 2.173 | 125,445,080 | +781,918 | 1.41% | 272,552,250 |
| 2021-01-13 | 2021-01-11 | 2.223 | 124,663,162 | -118,641 | 1.40% | 277,115,897 |
| 2021-01-12 | 2021-01-08 | 2.223 | 124,781,803 | -550,209 | 1.40% | 277,379,626 |
| 2021-01-11 | 2021-01-07 | 2.248 | 125,332,012 | +636,204 | 1.41% | 281,750,748 |
| 2021-01-08 | 2021-01-06 | 2.198 | 124,695,808 | -612,317 | 1.40% | 274,056,393 |
| 2021-01-07 | 2021-01-05 | 2.148 | 125,308,125 | -15,129 | 1.41% | 269,107,237 |
| 2021-01-06 | 2021-01-04 | 2.072 | 125,323,254 | +91,569 | 1.41% | 259,696,228 |
| 2021-01-05 | 2020-12-31 | 2.097 | 125,231,685 | +494,472 | 1.41% | 262,652,011 |
| 2021-01-04 | 2020-12-29 | 2.173 | 124,737,213 | +144,918 | 1.40% | 271,014,280 |
| 2020-12-30 | 2020-12-28 | 2.198 | 124,592,295 | -399,718 | 1.40% | 273,828,892 |
| 2020-12-29 | 2020-12-24 | 2.135 | 124,992,013 | -629,835 | 1.41% | 266,858,610 |
| 2020-12-28 | 2020-12-22 | 2.135 | 125,621,848 | +138,548 | 1.41% | 268,203,311 |
| 2020-12-23 | 2020-12-21 | 2.160 | 125,483,300 | -306,159 | 1.41% | 271,059,363 |
| 2020-12-22 | 2020-12-18 | 2.135 | 125,789,459 | -152,880 | 1.42% | 268,561,161 |
| 2020-12-21 | 2020-12-17 | 2.097 | 125,942,339 | +683,184 | 1.42% | 264,142,486 |
| 2020-12-18 | 2020-12-16 | 2.097 | 125,259,155 | -144,918 | 1.41% | 262,709,625 |
| 2020-12-17 | 2020-12-15 | 2.035 | 125,404,073 | +187,119 | 1.41% | 255,138,908 |
| 2020-12-16 | 2020-12-14 | 1.972 | 125,216,954 | +14,332 | 1.41% | 246,895,300 |
| 2020-12-15 | 2020-12-11 | 1.972 | 125,202,622 | +117,846 | 1.41% | 246,867,041 |
| 2020-12-14 | 2020-12-10 | 1.959 | 125,084,776 | +175,175 | 1.41% | 245,063,758 |
| 2020-12-11 | 2020-12-09 | 1.972 | 124,909,601 | +430,772 | 1.41% | 246,289,280 |
| 2020-12-10 | 2020-12-08 | 2.035 | 124,478,829 | -65,293 | 1.40% | 253,256,467 |
| 2020-12-09 | 2020-12-07 | 2.047 | 124,544,122 | +54,941 | 1.40% | 254,953,439 |
| 2020-12-08 | 2020-12-04 | 2.085 | 124,489,181 | -8,758 | 1.40% | 259,531,295 |
| 2020-12-07 | 2020-12-03 | 2.110 | 124,497,939 | -55,738 | 1.40% | 262,676,656 |
| 2020-12-03 | 2020-12-01 | 2.097 | 124,553,677 | -68,478 | 1.40% | 261,230,005 |
| 2020-12-02 | 2020-11-30 | 2.085 | 124,622,155 | +109,883 | 1.40% | 259,808,515 |
| 2020-12-01 | 2020-11-27 | 2.060 | 124,512,272 | -19,906 | 1.40% | 256,451,971 |
| 2020-11-30 | 2020-11-26 | 2.072 | 124,532,178 | -740,514 | 1.40% | 258,056,952 |
| 2020-11-27 | 2020-11-25 | 2.085 | 125,272,692 | -23,887 | 1.41% | 261,164,735 |
| 2020-11-26 | 2020-11-24 | 2.097 | 125,296,579 | +27,072 | 1.41% | 262,788,115 |
| 2020-11-25 | 2020-11-23 | 2.097 | 125,269,507 | -14,332 | 1.41% | 262,731,336 |
| 2020-11-24 | 2020-11-20 | 2.060 | 125,283,839 | +14,332 | 1.41% | 258,041,131 |
| 2020-11-23 | 2020-11-19 | 2.085 | 125,269,507 | +58,127 | 1.41% | 261,158,095 |
| 2020-11-20 | 2020-11-18 | 2.135 | 125,211,380 | -35,832 | 1.41% | 267,326,959 |
| 2020-11-19 | 2020-11-17 | 2.135 | 125,247,212 | -24,683 | 1.41% | 267,403,461 |
| 2020-11-18 | 2020-11-16 | 2.110 | 125,271,895 | -25,480 | 1.41% | 264,309,616 |
| 2020-11-17 | 2020-11-13 | 2.122 | 125,297,375 | -125,012 | 1.41% | 265,936,968 |
| 2020-11-16 | 2020-11-12 | 2.185 | 125,422,387 | -319,296 | 1.41% | 274,078,107 |
| 2020-11-13 | 2020-11-11 | 2.198 | 125,741,683 | -347,166 | 1.41% | 276,355,017 |
| 2020-11-12 | 2020-11-10 | 2.135 | 126,088,849 | +23,888 | 1.42% | 269,200,360 |
| 2020-11-11 | 2020-11-09 | 2.110 | 126,064,961 | +30,257 | 1.42% | 265,982,896 |
| 2020-11-10 | 2020-11-06 | 2.085 | 126,034,704 | -27,869 | 1.42% | 262,753,354 |
| 2020-11-09 | 2020-11-05 | 2.085 | 126,062,573 | -75,643 | 1.42% | 262,811,455 |
| 2020-11-06 | 2020-11-04 | 2.060 | 126,138,216 | -10,352 | 1.42% | 259,800,850 |
| 2020-11-05 | 2020-11-03 | 2.085 | 126,148,568 | +31,054 | 1.42% | 262,990,735 |
| 2020-11-04 | 2020-11-02 | 2.085 | 126,117,514 | -35,831 | 1.42% | 262,925,994 |
| 2020-11-03 | 2020-10-30 | 2.085 | 126,153,345 | -230,913 | 1.42% | 263,000,694 |
| 2020-11-02 | 2020-10-29 | 2.009 | 126,384,258 | +5,574 | 1.42% | 253,958,645 |
| 2020-10-30 | 2020-10-28 | 2.035 | 126,378,684 | +184,730 | 1.42% | 257,121,787 |
| 2020-10-29 | 2020-10-27 | 2.060 | 126,193,954 | +3,185 | 1.42% | 259,915,651 |
| 2020-10-28 | 2020-10-23 | 2.122 | 126,190,769 | -252,412 | 1.42% | 267,833,149 |
| 2020-10-27 | 2020-10-22 | 2.085 | 126,443,181 | +19,907 | 1.42% | 263,604,935 |
| 2020-10-23 | 2020-10-21 | 2.110 | 126,423,274 | -3,982 | 1.42% | 266,738,896 |
| 2020-10-22 | 2020-10-20 | 2.085 | 126,427,256 | +294,613 | 1.42% | 263,571,735 |
| 2020-10-21 | 2020-10-19 | 2.122 | 126,132,643 | -60,515 | 1.42% | 267,709,779 |
| 2020-10-20 | 2020-10-16 | 2.085 | 126,193,158 | -239,671 | 1.42% | 263,083,695 |
| 2020-10-19 | 2020-10-15 | 2.035 | 126,432,829 | +796 | 1.42% | 257,231,947 |
| 2020-10-16 | 2020-10-14 | 2.072 | 126,432,033 | +39,813 | 1.42% | 261,993,852 |
| 2020-10-15 | 2020-10-12 | 2.060 | 126,392,220 | -472,177 | 1.42% | 260,324,010 |
| 2020-10-14 | 2020-10-09 | 2.009 | 126,864,397 | -10,352 | 1.43% | 254,923,444 |
| 2020-10-12 | 2020-10-08 | 2.022 | 126,874,749 | +79,626 | 1.43% | 256,537,647 |
| 2020-10-09 | 2020-10-07 | 2.035 | 126,795,123 | -91,569 | 1.43% | 257,969,047 |
| 2020-10-08 | 2020-10-06 | 2.035 | 126,886,692 | -363,887 | 1.43% | 258,155,347 |
| 2020-10-07 | 2020-10-05 | 1.984 | 127,250,579 | +93,958 | 1.43% | 252,503,202 |
| 2020-10-06 | 2020-09-30 | 1.997 | 127,156,621 | +75,643 | 1.43% | 253,913,702 |
| 2020-10-05 | 2020-09-29 | 2.009 | 127,080,978 | -63,700 | 1.43% | 255,358,646 |
| 2020-09-30 | 2020-09-28 | 2.022 | 127,144,678 | +216,581 | 1.43% | 257,083,437 |
| 2020-09-29 | 2020-09-25 | 1.997 | 126,928,097 | +347,961 | 1.43% | 253,457,373 |
| 2020-09-28 | 2020-09-24 | 1.997 | 126,580,136 | -85,995 | 1.42% | 252,762,544 |
| 2020-09-25 | 2020-09-23 | 2.009 | 126,666,131 | +159,250 | 1.42% | 254,525,045 |
| 2020-09-24 | 2020-09-22 | 2.009 | 126,506,881 | +100,328 | 1.42% | 254,205,046 |
| 2020-09-23 | 2020-09-21 | 2.022 | 126,406,553 | +63,700 | 1.42% | 255,590,966 |
| 2020-09-22 | 2020-09-18 | 2.060 | 126,342,853 | +6,370 | 1.42% | 260,222,331 |
| 2020-09-21 | 2020-09-17 | 2.047 | 126,336,483 | -39,812 | 1.42% | 258,622,570 |
| 2020-09-17 | 2020-09-15 | 2.060 | 126,376,295 | +31,850 | 1.42% | 260,291,210 |
| 2020-09-16 | 2020-09-14 | 2.035 | 126,344,445 | -31,054 | 1.42% | 257,052,127 |
| 2020-09-15 | 2020-09-11 | 2.047 | 126,375,499 | -1,593 | 1.42% | 258,702,439 |
| 2020-09-14 | 2020-09-10 | 2.035 | 126,377,092 | -48,571 | 1.42% | 257,118,548 |
| 2020-09-11 | 2020-09-09 | 2.047 | 126,425,663 | +39,016 | 1.42% | 258,805,129 |
| 2020-09-10 | 2020-09-08 | 2.060 | 126,386,647 | -80,421 | 1.42% | 260,312,531 |
| 2020-09-09 | 2020-09-07 | 2.035 | 126,467,068 | +49,367 | 1.42% | 257,301,608 |
| 2020-09-08 | 2020-09-04 | 2.047 | 126,417,701 | +63,701 | 1.42% | 258,788,830 |
| 2020-09-07 | 2020-09-03 | 2.085 | 126,354,000 | -495,269 | 1.42% | 263,419,013 |
| 2020-09-04 | 2020-09-02 | 2.035 | 126,849,269 | +429,976 | 1.43% | 258,079,209 |
| 2020-09-03 | 2020-09-01 | 2.097 | 126,419,293 | +58,923 | 1.42% | 265,142,815 |
| 2020-09-02 | 2020-08-31 | 2.110 | 126,360,370 | -1,502,526 | 1.42% | 266,606,176 |
| 2020-09-01 | 2020-08-28 | 2.173 | 127,862,896 | -4,297,366 | 1.44% | 277,805,395 |
| 2020-08-31 | 2020-08-27 | 2.173 | 132,160,262 | -2,489,081 | 1.49% | 287,142,204 |
| 2020-08-28 | 2020-08-26 | 2.122 | 134,649,343 | -113,864 | 1.51% | 285,786,019 |
| 2020-08-27 | 2020-08-25 | 2.135 | 134,763,207 | -521,544 | 1.52% | 287,720,161 |
| 2020-08-26 | 2020-08-24 | 2.122 | 135,284,751 | -17,518 | 1.52% | 287,134,638 |
| 2020-08-25 | 2020-08-21 | 2.122 | 135,302,269 | -59,718 | 1.52% | 287,171,819 |
| 2020-08-24 | 2020-08-20 | 2.122 | 135,361,987 | -19,907 | 1.52% | 287,298,568 |
| 2020-08-21 | 2020-08-19 | 2.135 | 135,381,894 | -126,604 | 1.52% | 289,041,061 |
| 2020-08-20 | 2020-08-18 | 2.135 | 135,508,498 | -28,665 | 1.52% | 289,311,361 |
| 2020-08-19 | 2020-08-17 | 2.135 | 135,537,163 | -139,344 | 1.52% | 289,372,561 |
| 2020-08-18 | 2020-08-14 | 2.110 | 135,676,507 | -77,236 | 1.53% | 286,262,178 |
| 2020-08-17 | 2020-08-13 | 2.122 | 135,753,743 | +556,579 | 1.53% | 288,130,049 |
| 2020-08-14 | 2020-08-12 | 2.085 | 135,197,164 | -31,850 | 1.52% | 281,854,975 |
| 2020-08-13 | 2020-08-11 | 2.110 | 135,229,014 | -152,083 | 1.52% | 285,318,018 |
| 2020-08-12 | 2020-08-10 | 2.085 | 135,381,097 | -90,773 | 1.52% | 282,238,433 |
| 2020-08-11 | 2020-08-07 | 2.072 | 135,471,870 | +119,438 | 1.52% | 280,726,302 |
| 2020-08-10 | 2020-08-06 | 2.085 | 135,352,432 | +44,590 | 1.52% | 282,178,673 |
| 2020-08-07 | 2020-08-05 | 2.060 | 135,307,842 | -14,333 | 1.52% | 278,687,090 |
| 2020-08-06 | 2020-08-04 | 2.060 | 135,322,175 | -141,733 | 1.52% | 278,716,611 |
| 2020-08-05 | 2020-08-03 | 2.035 | 135,463,908 | +50,960 | 1.52% | 275,605,989 |
| 2020-08-03 | 2020-07-30 | 2.047 | 135,412,948 | +148,899 | 1.52% | 277,202,940 |
| 2020-07-31 | 2020-07-29 | 2.060 | 135,264,049 | +39,813 | 1.52% | 278,596,892 |
| 2020-07-30 | 2020-07-28 | 2.047 | 135,224,236 | -3,981 | 1.52% | 276,816,629 |
| 2020-07-29 | 2020-07-27 | 2.035 | 135,228,217 | +7,962 | 1.52% | 275,126,467 |
| 2020-07-28 | 2020-07-24 | 2.047 | 135,220,255 | +182,342 | 1.52% | 276,808,480 |
| 2020-07-27 | 2020-07-23 | 2.097 | 135,037,913 | -16,722 | 1.52% | 283,218,895 |
| 2020-07-24 | 2020-07-22 | 2.122 | 135,054,635 | -47,775 | 1.52% | 286,646,229 |
| 2020-07-23 | 2020-07-21 | 2.148 | 135,102,410 | +111,475 | 1.52% | 290,141,092 |
| 2020-07-22 | 2020-07-20 | 2.198 | 134,990,935 | -192,692 | 1.52% | 296,683,019 |
| 2020-07-21 | 2020-07-17 | 2.148 | 135,183,627 | +3,185 | 1.52% | 290,315,511 |
| 2020-07-20 | 2020-07-16 | 2.160 | 135,180,442 | -398,922 | 1.52% | 292,006,383 |
| 2020-07-17 | 2020-07-15 | 2.148 | 135,579,364 | +84,403 | 1.53% | 291,165,382 |
| 2020-07-16 | 2020-07-14 | 2.148 | 135,494,961 | +117,049 | 1.52% | 290,984,121 |
| 2020-07-15 | 2020-07-13 | 2.185 | 135,377,912 | -150,492 | 1.52% | 295,833,325 |
| 2020-07-14 | 2020-07-10 | 2.173 | 135,528,404 | +69,274 | 1.52% | 294,460,105 |
| 2020-07-13 | 2020-07-09 | 2.235 | 135,459,130 | -43,794 | 1.52% | 302,815,652 |
| 2020-07-10 | 2020-07-08 | 2.210 | 135,502,924 | -139,344 | 1.52% | 299,510,030 |
| 2020-07-09 | 2020-07-07 | 2.160 | 135,642,268 | +206,229 | 1.53% | 293,003,984 |
| 2020-07-08 | 2020-07-06 | 2.210 | 135,436,039 | -440,327 | 1.52% | 299,362,190 |
| 2020-07-07 | 2020-07-03 | 2.110 | 135,876,366 | -35,831 | 1.53% | 286,683,858 |
| 2020-07-06 | 2020-07-02 | 2.097 | 135,912,197 | -219,765 | 1.53% | 285,052,556 |
| 2020-07-03 | 2020-06-30 | 2.009 | 136,131,962 | +13,536 | 1.53% | 273,545,845 |
| 2020-07-02 | 2020-06-29 | 2.035 | 136,118,426 | -175,175 | 1.53% | 276,937,628 |
| 2020-06-30 | 2020-06-26 | 2.047 | 136,293,601 | +461,825 | 1.53% | 279,005,719 |
| 2020-06-29 | 2020-06-24 | 2.085 | 135,831,776 | -483,324 | 1.53% | 283,177,995 |
| 2020-06-26 | 2020-06-23 | 2.110 | 136,315,100 | -264,355 | 1.53% | 287,609,537 |
| 2020-06-24 | 2020-06-22 | 2.122 | 136,579,455 | -15,925 | 1.54% | 289,882,578 |
| 2020-06-23 | 2020-06-19 | 2.148 | 136,595,380 | +6,370 | 1.54% | 293,347,341 |
| 2020-06-22 | 2020-06-18 | 2.072 | 136,589,010 | -31,850 | 1.54% | 283,041,252 |
| 2020-06-19 | 2020-06-17 | 2.072 | 136,620,860 | +101,920 | 1.54% | 283,107,252 |
| 2020-06-18 | 2020-06-16 | 2.085 | 136,518,940 | +87,588 | 1.54% | 284,610,574 |
| 2020-06-17 | 2020-06-15 | 2.060 | 136,431,352 | +83,606 | 1.53% | 281,001,130 |
| 2020-06-16 | 2020-06-12 | 2.097 | 136,347,746 | +1,649,036 | 1.53% | 285,966,045 |
| 2020-06-15 | 2020-06-11 | 2.110 | 134,698,710 | +1,676,904 | 1.52% | 284,199,136 |
| 2020-06-12 | 2020-06-10 | 2.135 | 133,021,806 | +133,770 | 1.50% | 284,002,260 |
| 2020-06-11 | 2020-06-09 | 2.160 | 132,888,036 | +1,574,188 | 1.49% | 287,054,504 |
| 2020-06-10 | 2020-06-08 | 2.173 | 131,313,848 | +94,754 | 1.48% | 285,303,216 |
| 2020-06-09 | 2020-06-05 | 2.173 | 131,219,094 | +2,406,271 | 1.48% | 285,097,345 |
| 2020-06-08 | 2020-06-04 | 2.173 | 128,812,823 | -127,401 | 1.45% | 279,869,284 |
| 2020-06-05 | 2020-06-03 | 2.210 | 128,940,224 | -3,185 | 1.45% | 285,004,110 |
| 2020-06-04 | 2020-06-02 | 2.173 | 128,943,409 | -123,418 | 1.45% | 280,153,006 |
| 2020-06-03 | 2020-06-01 | 2.210 | 129,066,827 | -153,677 | 1.45% | 285,283,948 |
| 2020-06-02 | 2020-05-29 | 2.235 | 129,220,504 | -156,065 | 1.45% | 288,869,353 |
| 2020-06-01 | 2020-05-28 | 2.122 | 129,376,569 | -46,979 | 1.46% | 274,594,838 |
| 2020-05-29 | 2020-05-27 | 2.122 | 129,423,548 | +1,593 | 1.46% | 274,694,549 |
| 2020-05-28 | 2020-05-26 | 2.135 | 129,421,955 | -133,771 | 1.46% | 276,316,559 |
| 2020-05-27 | 2020-05-25 | 2.122 | 129,555,726 | -43,793 | 1.46% | 274,975,090 |
| 2020-05-26 | 2020-05-22 | 2.160 | 129,599,519 | +29,461 | 1.46% | 279,950,902 |
| 2020-05-25 | 2020-05-21 | 2.433 | 129,570,058 | -138,548 | 1.46% | 315,185,704 |
| 2020-05-22 | 2020-05-20 | 2.446 | 129,708,606 | +5,767,525 | 1.46% | 317,228,258 |
| 2020-05-21 | 2020-05-19 | 2.433 | 123,941,081 | -155,145 | 1.46% | 301,492,934 |
| 2020-05-20 | 2020-05-18 | 2.301 | 124,096,226 | +174,919 | 1.46% | 285,553,017 |
| 2020-05-19 | 2020-05-15 | 2.327 | 123,921,307 | +52,476 | 1.46% | 288,409,380 |
| 2020-05-18 | 2020-05-14 | 2.341 | 123,868,831 | +174,919 | 1.46% | 289,915,991 |
| 2020-05-15 | 2020-05-13 | 2.367 | 123,693,912 | -4,563 | 1.46% | 292,759,475 |
| 2020-05-14 | 2020-05-12 | 2.393 | 123,698,475 | -9,887 | 1.46% | 296,023,278 |
| 2020-05-13 | 2020-05-11 | 2.419 | 123,708,362 | -30,421 | 1.46% | 299,300,202 |
| 2020-05-12 | 2020-05-08 | 2.393 | 123,738,783 | -285,955 | 1.46% | 296,119,739 |
| 2020-05-11 | 2020-05-07 | 2.380 | 124,024,738 | +281,392 | 1.46% | 295,173,268 |
| 2020-05-08 | 2020-05-06 | 2.406 | 123,743,346 | +5,324 | 1.46% | 297,757,750 |
| 2020-05-07 | 2020-05-05 | 2.367 | 123,738,022 | +377,978 | 1.46% | 292,863,875 |
| 2020-05-06 | 2020-05-04 | 2.485 | 123,360,044 | -72,250 | 1.45% | 306,567,738 |
| 2020-05-05 | 2020-04-29 | 2.551 | 123,432,294 | -174,919 | 1.45% | 314,862,298 |
| 2020-05-04 | 2020-04-28 | 2.590 | 123,607,213 | -331,586 | 1.46% | 320,184,401 |
| 2020-04-29 | 2020-04-27 | 2.590 | 123,938,799 | -599,289 | 1.46% | 321,043,321 |
| 2020-04-28 | 2020-04-24 | 2.551 | 124,538,088 | -159,709 | 1.47% | 317,683,057 |
| 2020-04-27 | 2020-04-23 | 2.538 | 124,697,797 | -62,362 | 1.47% | 316,450,816 |
| 2020-04-24 | 2020-04-22 | 2.551 | 124,760,159 | -91,263 | 1.47% | 318,249,536 |
| 2020-04-23 | 2020-04-21 | 2.511 | 124,851,422 | -2,281 | 1.47% | 313,557,353 |
| 2020-04-22 | 2020-04-20 | 2.564 | 124,853,703 | -112,557 | 1.47% | 320,129,848 |
| 2020-04-21 | 2020-04-17 | 2.511 | 124,966,260 | -92,023 | 1.47% | 313,845,763 |
| 2020-04-20 | 2020-04-16 | 2.446 | 125,058,283 | +38,026 | 1.47% | 305,854,966 |
| 2020-04-17 | 2020-04-15 | 2.511 | 125,020,257 | -365,809 | 1.47% | 313,981,373 |
| 2020-04-16 | 2020-04-14 | 2.459 | 125,386,066 | -22,816 | 1.48% | 308,305,316 |
| 2020-04-15 | 2020-04-09 | 2.419 | 125,408,882 | -162,751 | 1.48% | 303,414,442 |
| 2020-04-14 | 2020-04-08 | 2.367 | 125,571,633 | +685,988 | 1.48% | 297,203,676 |
| 2020-04-09 | 2020-04-07 | 2.367 | 124,885,645 | +2,168,999 | 1.47% | 295,580,076 |
| 2020-04-08 | 2020-04-06 | 2.288 | 122,716,646 | +359,726 | 1.45% | 280,764,927 |
| 2020-04-07 | 2020-04-03 | 2.301 | 122,356,920 | -114,078 | 1.44% | 281,550,767 |
| 2020-04-06 | 2020-04-02 | 2.327 | 122,470,998 | +2,334,032 | 1.44% | 285,033,991 |
| 2020-04-03 | 2020-04-01 | 2.301 | 120,136,966 | -99,628 | 1.42% | 276,442,517 |
| 2020-04-02 | 2020-03-31 | 2.341 | 120,236,594 | -158,188 | 1.42% | 281,414,712 |
| 2020-04-01 | 2020-03-30 | 2.327 | 120,394,782 | +18,252 | 1.42% | 280,201,890 |
| 2020-03-31 | 2020-03-27 | 2.288 | 120,376,530 | -203,058 | 1.42% | 275,410,947 |
| 2020-03-30 | 2020-03-26 | 2.288 | 120,579,588 | -110,275 | 1.42% | 275,875,526 |
| 2020-03-27 | 2020-03-25 | 2.248 | 120,689,863 | -192,412 | 1.42% | 271,367,001 |
| 2020-03-26 | 2020-03-24 | 2.104 | 120,882,275 | -30,420 | 1.42% | 254,315,446 |
| 2020-03-25 | 2020-03-23 | 1.999 | 120,912,695 | -793,982 | 1.42% | 241,660,472 |
| 2020-03-24 | 2020-03-20 | 2.078 | 121,706,677 | -42,589 | 1.43% | 252,849,222 |
| 2020-03-23 | 2020-03-19 | 2.038 | 121,749,266 | -237,282 | 1.43% | 248,135,087 |
| 2020-03-20 | 2020-03-18 | 2.104 | 121,986,548 | +136,133 | 1.44% | 256,638,645 |
| 2020-03-19 | 2020-03-17 | 2.130 | 121,850,415 | -69,968 | 1.44% | 259,556,648 |
| 2020-03-18 | 2020-03-16 | 2.196 | 121,920,383 | +646,441 | 1.44% | 267,721,296 |
| 2020-03-17 | 2020-03-13 | 2.314 | 121,273,942 | +165,033 | 1.43% | 280,653,390 |
| 2020-03-16 | 2020-03-12 | 2.393 | 121,108,909 | -41,829 | 1.43% | 289,826,178 |
| 2020-03-13 | 2020-03-11 | 2.472 | 121,150,738 | -144,498 | 1.43% | 299,484,288 |
| 2020-03-12 | 2020-03-10 | 2.446 | 121,295,236 | +28,139 | 1.43% | 296,651,684 |
| 2020-03-11 | 2020-03-09 | 2.459 | 121,267,097 | -84,418 | 1.43% | 298,177,396 |
| 2020-03-10 | 2020-03-06 | 2.525 | 121,351,515 | -81,375 | 1.43% | 306,363,175 |
| 2020-03-09 | 2020-03-05 | 2.577 | 121,432,890 | -22,816 | 1.43% | 312,955,459 |
| 2020-03-05 | 2020-03-03 | 2.551 | 121,455,706 | +28,139 | 1.43% | 309,820,238 |
| 2020-03-04 | 2020-03-02 | 2.511 | 121,427,567 | -41,828 | 1.43% | 304,958,533 |
| 2020-03-03 | 2020-02-28 | 2.498 | 121,469,395 | -4,487,060 | 1.43% | 303,466,391 |
| 2020-03-02 | 2020-02-27 | 2.538 | 125,956,455 | -10,647 | 1.48% | 319,644,965 |
| 2020-02-28 | 2020-02-26 | 2.498 | 125,967,102 | +857,104 | 1.48% | 314,702,990 |
| 2020-02-27 | 2020-02-25 | 2.511 | 125,109,998 | -23,576 | 1.47% | 314,206,753 |
| 2020-02-26 | 2020-02-24 | 2.551 | 125,133,574 | -36,505 | 1.47% | 319,202,077 |
| 2020-02-25 | 2020-02-21 | 2.577 | 125,170,079 | +210,664 | 1.47% | 322,586,900 |
| 2020-02-24 | 2020-02-20 | 2.603 | 124,959,415 | -91,262 | 1.47% | 325,330,143 |
| 2020-02-21 | 2020-02-19 | 2.617 | 125,050,677 | +74,530 | 1.47% | 327,212,023 |
| 2020-02-20 | 2020-02-18 | 2.617 | 124,976,147 | -76,051 | 1.47% | 327,017,006 |
| 2020-02-19 | 2020-02-17 | 2.617 | 125,052,198 | -56,279 | 1.47% | 327,216,003 |
| 2020-02-18 | 2020-02-14 | 2.603 | 125,108,477 | -12,929 | 1.47% | 325,718,223 |
| 2020-02-17 | 2020-02-13 | 2.617 | 125,121,406 | -49,433 | 1.47% | 327,397,095 |
| 2020-02-14 | 2020-02-12 | 2.603 | 125,170,839 | +775,729 | 1.47% | 325,880,582 |
| 2020-02-13 | 2020-02-11 | 2.603 | 124,395,110 | +660,890 | 1.47% | 323,860,982 |
| 2020-02-12 | 2020-02-10 | 2.603 | 123,734,220 | +1,427,494 | 1.46% | 322,140,364 |
| 2020-02-11 | 2020-02-07 | 2.603 | 122,306,726 | +2,949,291 | 1.44% | 318,423,903 |
| 2020-02-10 | 2020-02-06 | 2.603 | 119,357,435 | +1,485,293 | 1.41% | 310,745,464 |
| 2020-02-07 | 2020-02-05 | 2.551 | 117,872,142 | +1,854,145 | 1.39% | 300,678,957 |
| 2020-02-06 | 2020-02-04 | 2.511 | 116,017,997 | -194,693 | 1.37% | 291,372,701 |
| 2020-02-05 | 2020-02-03 | 2.485 | 116,212,690 | +273,026 | 1.37% | 288,805,519 |
| 2020-02-04 | 2020-01-31 | 2.525 | 115,939,664 | +52,476 | 1.37% | 292,700,454 |
| 2020-02-03 | 2020-01-30 | 2.538 | 115,887,188 | -219,030 | 1.36% | 294,091,765 |
| 2020-01-31 | 2020-01-29 | 2.617 | 116,106,218 | -177,961 | 1.37% | 303,807,636 |
| 2020-01-30 | 2020-01-24 | 2.696 | 116,284,179 | -220,550 | 1.37% | 313,447,364 |
| 2020-01-29 | 2020-01-22 | 2.682 | 116,504,729 | -231,198 | 1.37% | 312,509,951 |
| 2020-01-23 | 2020-01-21 | 2.656 | 116,735,927 | -1,219,111 | 1.37% | 310,060,209 |
| 2020-01-22 | 2020-01-20 | 2.722 | 117,955,038 | -138,415 | 1.39% | 321,053,176 |
| 2020-01-21 | 2020-01-17 | 2.735 | 118,093,453 | -28,139 | 1.39% | 322,982,719 |
| 2020-01-20 | 2020-01-16 | 2.722 | 118,121,592 | -85,939 | 1.39% | 321,506,507 |
| 2020-01-17 | 2020-01-15 | 2.722 | 118,207,531 | +9,887 | 1.39% | 321,740,418 |
| 2020-01-16 | 2020-01-14 | 2.735 | 118,197,644 | +68,447 | 1.39% | 323,267,679 |
| 2020-01-15 | 2020-01-13 | 2.735 | 118,129,197 | -46,392 | 1.39% | 323,080,478 |
| 2020-01-13 | 2020-01-09 | 2.735 | 118,175,589 | -504,726 | 1.39% | 323,207,359 |
| 2020-01-10 | 2020-01-08 | 2.735 | 118,680,315 | +15,211 | 1.40% | 324,587,772 |
| 2020-01-09 | 2020-01-07 | 2.761 | 118,665,104 | +18,252 | 1.40% | 327,666,807 |
| 2020-01-08 | 2020-01-06 | 2.774 | 118,646,852 | +264,661 | 1.40% | 329,176,486 |
| 2020-01-07 | 2020-01-03 | 2.788 | 118,382,191 | -99,628 | 1.39% | 329,998,803 |
| 2020-01-06 | 2020-01-02 | 2.774 | 118,481,819 | -41,829 | 1.40% | 328,718,615 |
| 2020-01-03 | 2019-12-31 | 2.735 | 118,523,648 | -161,990 | 1.40% | 324,159,292 |
| 2020-01-02 | 2019-12-27 | 2.748 | 118,685,638 | -183,285 | 1.40% | 326,162,919 |
| 2019-12-30 | 2019-12-24 | 2.682 | 118,868,923 | +13,689 | 1.40% | 318,851,618 |
| 2019-12-27 | 2019-12-20 | 2.761 | 118,855,234 | +50,955 | 1.40% | 328,191,808 |
| 2019-12-23 | 2019-12-19 | 2.735 | 118,804,279 | -39,547 | 1.40% | 324,926,811 |
| 2019-12-20 | 2019-12-18 | 2.761 | 118,843,826 | -220,551 | 1.40% | 328,160,307 |
| 2019-12-19 | 2019-12-17 | 2.735 | 119,064,377 | -45,631 | 1.40% | 325,638,172 |
| 2019-12-18 | 2019-12-16 | 2.709 | 119,110,008 | -107,993 | 1.40% | 322,630,636 |
| 2019-12-17 | 2019-12-13 | 2.696 | 119,218,001 | -1,707,365 | 1.40% | 321,355,566 |
| 2019-12-16 | 2019-12-12 | 2.669 | 120,925,366 | -279,110 | 1.42% | 322,777,741 |
| 2019-12-13 | 2019-12-11 | 2.656 | 121,204,476 | -35,744 | 1.43% | 321,929,042 |
| 2019-12-12 | 2019-12-10 | 2.656 | 121,240,220 | -77,573 | 1.43% | 322,023,981 |
| 2019-12-11 | 2019-12-09 | 2.656 | 121,317,793 | +100,388 | 1.43% | 322,230,022 |
| 2019-12-10 | 2019-12-06 | 2.617 | 121,217,405 | -68,446 | 1.43% | 317,181,748 |
| 2019-12-09 | 2019-12-05 | 2.656 | 121,285,851 | -343,755 | 1.43% | 322,145,181 |
| 2019-12-06 | 2019-12-04 | 2.630 | 121,629,606 | -91,262 | 1.43% | 319,859,626 |
| 2019-12-05 | 2019-12-03 | 2.617 | 121,720,868 | -72,249 | 1.43% | 318,499,127 |
| 2019-12-04 | 2019-12-02 | 2.590 | 121,793,117 | -570,389 | 1.43% | 315,485,280 |
| 2019-12-03 | 2019-11-29 | 2.577 | 122,363,506 | +42,589 | 1.44% | 315,353,832 |
| 2019-12-02 | 2019-11-28 | 2.590 | 122,320,917 | +77,573 | 1.44% | 316,852,461 |
| 2019-11-29 | 2019-11-27 | 2.577 | 122,243,344 | +55,517 | 1.44% | 315,044,152 |
| 2019-11-28 | 2019-11-26 | 2.617 | 122,187,827 | +32,703 | 1.44% | 319,720,989 |
| 2019-11-26 | 2019-11-22 | 2.630 | 122,155,124 | -45,631 | 1.44% | 321,241,625 |
| 2019-11-25 | 2019-11-21 | 2.630 | 122,200,755 | +57,038 | 1.44% | 321,361,625 |
| 2019-11-22 | 2019-11-20 | 2.656 | 122,143,717 | -41,828 | 1.44% | 324,423,744 |
| 2019-11-21 | 2019-11-19 | 2.630 | 122,185,545 | +147,541 | 1.44% | 321,321,626 |
| 2019-11-20 | 2019-11-18 | 2.643 | 122,038,004 | +85,178 | 1.44% | 322,538,293 |
| 2019-11-19 | 2019-11-15 | 2.603 | 121,952,826 | -83,657 | 1.44% | 317,502,529 |
| 2019-11-18 | 2019-11-14 | 2.656 | 122,036,483 | +21,294 | 1.44% | 324,138,921 |
| 2019-11-15 | 2019-11-13 | 2.696 | 122,015,189 | -190,130 | 1.44% | 328,895,467 |
| 2019-11-14 | 2019-11-12 | 2.722 | 122,205,319 | -60,841 | 1.44% | 332,621,704 |
| 2019-11-13 | 2019-11-11 | 2.696 | 122,266,160 | -25,097 | 1.44% | 329,571,967 |
| 2019-11-12 | 2019-11-08 | 2.735 | 122,291,257 | -200,777 | 1.44% | 334,463,611 |
| 2019-11-11 | 2019-11-07 | 2.696 | 122,492,034 | -186,327 | 1.44% | 330,180,816 |
| 2019-11-08 | 2019-11-06 | 2.696 | 122,678,361 | -25,858 | 1.44% | 330,683,066 |
| 2019-11-07 | 2019-11-05 | 2.696 | 122,704,219 | +156,667 | 1.45% | 330,752,767 |
| 2019-11-06 | 2019-11-04 | 2.669 | 122,547,552 | +207,622 | 1.44% | 327,107,731 |
| 2019-11-05 | 2019-11-01 | 2.735 | 122,339,930 | +28,899 | 1.44% | 334,596,730 |
| 2019-10-31 | 2019-10-29 | 2.669 | 122,311,031 | +53,237 | 1.44% | 326,476,401 |
| 2019-10-30 | 2019-10-28 | 2.696 | 122,257,794 | +15,210 | 1.44% | 329,549,416 |
| 2019-10-29 | 2019-10-25 | 2.696 | 122,242,584 | +45,631 | 1.44% | 329,508,417 |
| 2019-10-28 | 2019-10-24 | 2.709 | 122,196,953 | -15,210 | 1.44% | 330,992,175 |
| 2019-10-25 | 2019-10-23 | 2.669 | 122,212,163 | +28,899 | 1.44% | 326,212,500 |
| 2019-10-24 | 2019-10-22 | 2.669 | 122,183,264 | -174,919 | 1.44% | 326,135,362 |
| 2019-10-23 | 2019-10-21 | 2.643 | 122,358,183 | -60,841 | 1.44% | 323,384,505 |
| 2019-10-22 | 2019-10-18 | 2.617 | 122,419,024 | +58,560 | 1.44% | 320,325,947 |
| 2019-10-21 | 2019-10-17 | 2.682 | 122,360,464 | +15,210 | 1.44% | 328,217,258 |
| 2019-10-18 | 2019-10-16 | 2.696 | 122,345,254 | -22,816 | 1.44% | 329,785,167 |
| 2019-10-16 | 2019-10-14 | 2.696 | 122,368,070 | -235,760 | 1.44% | 329,846,668 |
| 2019-10-15 | 2019-10-11 | 2.590 | 122,603,830 | -337,671 | 1.44% | 317,585,301 |
| 2019-10-14 | 2019-10-10 | 2.538 | 122,941,501 | +7,606 | 1.45% | 311,993,790 |
| 2019-10-11 | 2019-10-09 | 2.538 | 122,933,895 | -140,696 | 1.45% | 311,974,488 |
| 2019-10-10 | 2019-10-08 | 2.551 | 123,074,591 | -93,544 | 1.45% | 313,949,836 |
| 2019-10-09 | 2019-10-04 | 2.525 | 123,168,135 | +13,689 | 1.45% | 310,949,401 |
| 2019-10-08 | 2019-10-03 | 2.564 | 123,154,446 | -177,201 | 1.45% | 315,772,886 |
| 2019-10-04 | 2019-10-02 | 2.590 | 123,331,647 | -152,103 | 1.45% | 319,470,592 |
| 2019-10-03 | 2019-09-30 | 2.603 | 123,483,750 | -91,263 | 1.45% | 321,488,269 |
| 2019-10-02 | 2019-09-27 | 2.603 | 123,575,013 | -19,013 | 1.46% | 321,725,871 |
| 2019-09-30 | 2019-09-26 | 2.603 | 123,594,026 | +26,619 | 1.46% | 321,775,371 |
| 2019-09-27 | 2019-09-25 | 2.577 | 123,567,407 | +139,935 | 1.46% | 318,456,512 |
| 2019-09-26 | 2019-09-24 | 2.630 | 123,427,472 | -15,210 | 1.45% | 324,587,626 |
| 2019-09-25 | 2019-09-23 | 2.669 | 123,442,682 | -40,308 | 1.45% | 329,497,039 |
| 2019-09-24 | 2019-09-20 | 2.669 | 123,482,990 | -238,803 | 1.45% | 329,604,631 |
| 2019-09-23 | 2019-09-19 | 2.643 | 123,721,793 | +101,149 | 1.46% | 326,988,435 |
| 2019-09-20 | 2019-09-18 | 2.669 | 123,620,644 | +236,522 | 1.46% | 329,972,061 |
| 2019-09-18 | 2019-09-16 | 2.709 | 123,384,122 | +139,174 | 1.45% | 334,207,834 |
| 2019-09-17 | 2019-09-13 | 2.709 | 123,244,948 | -20,534 | 1.45% | 333,830,856 |
| 2019-09-16 | 2019-09-12 | 2.696 | 123,265,482 | -119,401 | 1.45% | 332,265,668 |
| 2019-09-13 | 2019-09-11 | 2.709 | 123,384,883 | +91,262 | 1.45% | 334,209,895 |
| 2019-09-12 | 2019-09-10 | 2.709 | 123,293,621 | -47,912 | 1.45% | 333,962,695 |
| 2019-09-11 | 2019-09-09 | 2.696 | 123,341,533 | -16,732 | 1.45% | 332,470,666 |
| 2019-09-09 | 2019-09-05 | 2.735 | 123,358,265 | +114,078 | 1.45% | 337,381,852 |
| 2019-09-06 | 2019-09-04 | 2.722 | 123,244,187 | -22,816 | 1.45% | 335,449,323 |
| 2019-09-05 | 2019-09-03 | 2.722 | 123,267,003 | -50,954 | 1.45% | 335,511,424 |
| 2019-09-04 | 2019-09-02 | 2.722 | 123,317,957 | -165,033 | 1.45% | 335,650,112 |
| 2019-09-03 | 2019-08-30 | 2.722 | 123,482,990 | -1,625,228 | 1.45% | 336,099,303 |
| 2019-09-02 | 2019-08-29 | 2.748 | 125,108,218 | -41,829 | 1.47% | 343,812,969 |
| 2019-08-30 | 2019-08-28 | 2.722 | 125,150,047 | -1,425,972 | 1.47% | 340,636,744 |
| 2019-08-29 | 2019-08-27 | 2.735 | 126,576,019 | -61,602 | 1.49% | 346,182,330 |
| 2019-08-28 | 2019-08-26 | 2.709 | 126,637,621 | -28,139 | 1.49% | 343,020,514 |
| 2019-08-27 | 2019-08-23 | 2.801 | 126,665,760 | -85,179 | 1.49% | 354,755,360 |
| 2019-08-26 | 2019-08-22 | 2.761 | 126,750,939 | -38,025 | 1.49% | 349,994,009 |
| 2019-08-23 | 2019-08-21 | 2.774 | 126,788,964 | -73,771 | 1.49% | 351,766,144 |
| 2019-08-22 | 2019-08-20 | 2.761 | 126,862,735 | -213,706 | 1.49% | 350,302,708 |
| 2019-08-21 | 2019-08-19 | 2.748 | 127,076,441 | -34,223 | 1.50% | 349,221,891 |
| 2019-08-20 | 2019-08-16 | 2.696 | 127,110,664 | +35,745 | 1.50% | 342,630,467 |
| 2019-08-19 | 2019-08-15 | 2.682 | 127,074,919 | -23,577 | 1.50% | 340,863,217 |
| 2019-08-16 | 2019-08-14 | 2.722 | 127,098,496 | -2,353,044 | 1.50% | 345,940,084 |
| 2019-08-15 | 2019-08-13 | 2.696 | 129,451,540 | -3,076,298 | 1.52% | 348,940,366 |
| 2019-08-14 | 2019-08-12 | 2.801 | 132,527,838 | -39,547 | 1.56% | 371,173,401 |
| 2019-08-13 | 2019-08-09 | 2.788 | 132,567,385 | -226,635 | 1.56% | 369,541,043 |
| 2019-08-09 | 2019-08-07 | 2.761 | 132,794,020 | -53,236 | 1.56% | 366,680,608 |
| 2019-08-08 | 2019-08-06 | 2.682 | 132,847,256 | -314,855 | 1.56% | 356,346,818 |
| 2019-08-07 | 2019-08-05 | 2.748 | 133,162,111 | -308,010 | 1.57% | 365,946,070 |
| 2019-08-06 | 2019-08-02 | 2.827 | 133,470,121 | +267,703 | 1.57% | 377,322,448 |
| 2019-08-05 | 2019-08-01 | 2.932 | 133,202,418 | +303,447 | 1.57% | 390,577,392 |
| 2019-08-02 | 2019-07-31 | 2.985 | 132,898,971 | -297,363 | 1.57% | 396,677,535 |
| 2019-08-01 | 2019-07-30 | 2.932 | 133,196,334 | -124,725 | 1.57% | 390,559,553 |
| 2019-07-31 | 2019-07-29 | 2.945 | 133,321,059 | -375,696 | 1.57% | 392,678,301 |
| 2019-07-30 | 2019-07-26 | 2.893 | 133,696,755 | +8,365 | 1.57% | 386,752,987 |
| 2019-07-29 | 2019-07-25 | 2.906 | 133,688,390 | -327,023 | 1.57% | 388,486,648 |
| 2019-07-26 | 2019-07-24 | 2.866 | 134,015,413 | -9,886 | 1.58% | 384,150,473 |
| 2019-07-25 | 2019-07-23 | 2.866 | 134,025,299 | +3,802 | 1.58% | 384,178,811 |
| 2019-07-24 | 2019-07-22 | 2.906 | 134,021,497 | -161,230 | 1.58% | 389,454,627 |
| 2019-07-23 | 2019-07-19 | 2.906 | 134,182,727 | -129,288 | 1.58% | 389,923,147 |
| 2019-07-19 | 2019-07-17 | 2.906 | 134,312,015 | -333,107 | 1.58% | 390,298,847 |
| 2019-07-18 | 2019-07-16 | 2.866 | 134,645,122 | -4,563 | 1.59% | 385,955,512 |
| 2019-07-17 | 2019-07-15 | 2.866 | 134,649,685 | +76,052 | 1.59% | 385,968,592 |
| 2019-07-16 | 2019-07-12 | 2.893 | 134,573,633 | -10,648 | 1.59% | 389,289,587 |
| 2019-07-15 | 2019-07-11 | 2.906 | 134,584,281 | +12,929 | 1.59% | 391,090,028 |
| 2019-07-12 | 2019-07-10 | 2.906 | 134,571,352 | -60,081 | 1.59% | 391,052,457 |
| 2019-07-11 | 2019-07-09 | 2.893 | 134,631,433 | -34,223 | 1.59% | 389,456,789 |
| 2019-07-10 | 2019-07-08 | 2.906 | 134,665,656 | -41,829 | 1.59% | 391,326,496 |
| 2019-07-09 | 2019-07-05 | 2.906 | 134,707,485 | +109,515 | 1.59% | 391,448,048 |
| 2019-07-08 | 2019-07-04 | 2.906 | 134,597,970 | +14,450 | 1.59% | 391,129,807 |
| 2019-07-05 | 2019-07-03 | 2.906 | 134,583,520 | -58,560 | 1.59% | 391,087,816 |
| 2019-07-04 | 2019-07-02 | 2.880 | 134,642,080 | -176,440 | 1.59% | 387,717,190 |
| 2019-07-03 | 2019-06-28 | 2.827 | 134,818,520 | +15,210 | 1.59% | 381,134,397 |
| 2019-07-02 | 2019-06-27 | 2.827 | 134,803,310 | +99,628 | 1.59% | 381,091,398 |
| 2019-06-28 | 2019-06-26 | 2.893 | 134,703,682 | -34,984 | 1.59% | 389,665,788 |
| 2019-06-27 | 2019-06-25 | 2.919 | 134,738,666 | -167,314 | 1.59% | 393,310,325 |
| 2019-06-26 | 2019-06-24 | 2.945 | 134,905,980 | -152,104 | 1.59% | 397,346,461 |
| 2019-06-25 | 2019-06-21 | 2.932 | 135,058,084 | -485,211 | 1.59% | 396,018,594 |
| 2019-06-24 | 2019-06-20 | 2.919 | 135,543,295 | -793,221 | 1.60% | 395,659,086 |
| 2019-06-21 | 2019-06-19 | 2.906 | 136,336,516 | -66,165 | 1.61% | 396,181,868 |
| 2019-06-20 | 2019-06-18 | 2.880 | 136,402,681 | +11,408 | 1.61% | 392,787,041 |
| 2019-06-19 | 2019-06-17 | 2.906 | 136,391,273 | -170,356 | 1.61% | 396,340,987 |
| 2019-06-18 | 2019-06-14 | 2.932 | 136,561,629 | -246,408 | 1.61% | 400,427,303 |
| 2019-06-17 | 2019-06-13 | 2.853 | 136,808,037 | -305,729 | 1.61% | 390,356,554 |
| 2019-06-14 | 2019-06-12 | 2.893 | 137,113,766 | -354,401 | 1.61% | 396,637,589 |
| 2019-06-13 | 2019-06-11 | 2.880 | 137,468,167 | -269,224 | 1.62% | 395,855,229 |
| 2019-06-12 | 2019-06-10 | 2.853 | 137,737,391 | -11,408 | 1.62% | 393,008,294 |
| 2019-06-11 | 2019-06-06 | 2.866 | 137,748,799 | -9,887 | 1.62% | 394,852,093 |
| 2019-06-10 | 2019-06-05 | 2.880 | 137,758,686 | -771,165 | 1.62% | 396,691,812 |
| 2019-06-06 | 2019-06-04 | 2.866 | 138,529,851 | -1,296,685 | 1.63% | 397,090,951 |
| 2019-06-05 | 2019-06-03 | 2.866 | 139,826,536 | -439,580 | 1.65% | 400,807,853 |
| 2019-06-04 | 2019-05-31 | 2.840 | 140,266,116 | -139,935 | 1.65% | 398,379,197 |
| 2019-06-03 | 2019-05-30 | 2.814 | 140,406,051 | -60,081 | 1.65% | 395,084,260 |
| 2019-05-31 | 2019-05-29 | 2.761 | 140,466,132 | -173,398 | 1.65% | 387,865,408 |
| 2019-05-30 | 2019-05-28 | 2.814 | 140,639,530 | -1,185,832 | 1.66% | 395,741,239 |
| 2019-05-29 | 2019-05-27 | 2.788 | 141,825,362 | -85,178 | 1.67% | 395,348,314 |
| 2019-05-28 | 2019-05-24 | 2.709 | 141,910,540 | -301,926 | 1.67% | 384,389,931 |
| 2019-05-27 | 2019-05-23 | 2.696 | 142,212,466 | -99,628 | 1.68% | 383,337,811 |
| 2019-05-24 | 2019-05-22 | 2.696 | 142,312,094 | -186,327 | 1.68% | 383,606,361 |
| 2019-05-23 | 2019-05-21 | 2.696 | 142,498,421 | -98,867 | 1.68% | 384,108,611 |
| 2019-05-22 | 2019-05-20 | 2.696 | 142,597,288 | -193,933 | 1.68% | 384,375,109 |
| 2019-05-21 | 2019-05-17 | 2.709 | 142,791,221 | -426,651 | 1.68% | 386,775,412 |
| 2019-05-20 | 2019-05-16 | 2.709 | 143,217,872 | -15,210 | 1.69% | 387,931,072 |
| 2019-05-17 | 2019-05-15 | 2.709 | 143,233,082 | -38,787 | 1.69% | 387,972,271 |
| 2019-05-16 | 2019-05-14 | 2.682 | 143,271,869 | -416,003 | 1.69% | 384,309,591 |
| 2019-05-15 | 2019-05-10 | 2.669 | 143,687,872 | -26,618 | 1.69% | 383,536,129 |
| 2019-05-14 | 2019-05-09 | 2.682 | 143,714,490 | -242,606 | 1.69% | 385,496,869 |
| 2019-05-10 | 2019-05-08 | 2.735 | 143,957,096 | -85,178 | 1.70% | 393,719,153 |
| 2019-05-09 | 2019-05-07 | 2.761 | 144,042,274 | -129,288 | 1.70% | 397,740,114 |
| 2019-05-08 | 2019-05-06 | 2.709 | 144,171,562 | -690,551 | 1.70% | 390,514,311 |
| 2019-05-07 | 2019-05-03 | 2.748 | 144,862,113 | -38,026 | 1.71% | 398,099,133 |
| 2019-05-06 | 2019-05-02 | 2.735 | 144,900,139 | +47,913 | 1.71% | 396,298,352 |
| 2019-05-03 | 2019-04-30 | 2.722 | 144,852,226 | -22,816 | 1.71% | 394,262,661 |
| 2019-05-02 | 2019-04-29 | 2.722 | 144,875,042 | -65,404 | 1.71% | 394,324,762 |
| 2019-04-30 | 2019-04-26 | 2.669 | 144,940,446 | +94,304 | 1.71% | 386,879,538 |
| 2019-04-29 | 2019-04-25 | 2.735 | 144,846,142 | -23,576 | 1.71% | 396,150,672 |
| 2019-04-26 | 2019-04-24 | 2.969 | 144,869,718 | -91,262 | 1.71% | 430,058,011 |
| 2019-04-25 | 2019-04-23 | 2.982 | 144,960,980 | +5,649,960 | 1.71% | 432,312,013 |
| 2019-04-24 | 2019-04-18 | 2.982 | 139,311,020 | +99,414 | 1.71% | 415,462,337 |
| 2019-04-23 | 2019-04-17 | 3.010 | 139,211,606 | -7,310 | 1.71% | 418,974,719 |
| 2019-04-18 | 2019-04-16 | 3.010 | 139,218,916 | -1,608,174 | 1.71% | 418,996,719 |
| 2019-04-17 | 2019-04-15 | 3.010 | 140,827,090 | +92,836 | 1.73% | 423,836,720 |
| 2019-04-16 | 2019-04-12 | 3.010 | 140,734,254 | -40,936 | 1.72% | 423,557,318 |
| 2019-04-15 | 2019-04-11 | 3.010 | 140,775,190 | -17,543 | 1.73% | 423,680,520 |
| 2019-04-12 | 2019-04-10 | 3.010 | 140,792,733 | -66,520 | 1.73% | 423,733,318 |
| 2019-04-11 | 2019-04-09 | 2.969 | 140,859,253 | -58,479 | 1.73% | 418,152,607 |
| 2019-04-10 | 2019-04-08 | 3.010 | 140,917,732 | -57,017 | 1.73% | 424,109,518 |
| 2019-04-09 | 2019-04-04 | 2.982 | 140,974,749 | +364,032 | 1.73% | 420,424,017 |
| 2019-04-08 | 2019-04-03 | 3.051 | 140,610,717 | -135,964 | 1.72% | 428,956,230 |
| 2019-04-04 | 2019-04-02 | 3.064 | 140,746,681 | +30,701 | 1.72% | 431,296,441 |
| 2019-04-03 | 2019-04-01 | 3.023 | 140,715,980 | -714,906 | 1.72% | 425,427,331 |
| 2019-04-02 | 2019-03-29 | 2.996 | 141,430,886 | -29,239 | 1.73% | 423,719,129 |
| 2019-04-01 | 2019-03-28 | 3.037 | 141,460,125 | -1,554,812 | 1.73% | 429,612,299 |
| 2019-03-29 | 2019-03-27 | 3.037 | 143,014,937 | -2,230,976 | 1.75% | 434,334,240 |
| 2019-03-28 | 2019-03-26 | 3.051 | 145,245,913 | +708,328 | 1.78% | 443,096,661 |
| 2019-03-27 | 2019-03-25 | 3.010 | 144,537,585 | +48,245 | 1.77% | 435,003,918 |
| 2019-03-26 | 2019-03-22 | 3.078 | 144,489,340 | -3,198,073 | 1.77% | 444,741,871 |
| 2019-03-25 | 2019-03-21 | 3.064 | 147,687,413 | -1,446,625 | 1.81% | 452,565,241 |
| 2019-03-22 | 2019-03-20 | 3.092 | 149,134,038 | -895,461 | 1.83% | 461,078,541 |
| 2019-03-21 | 2019-03-19 | 3.105 | 150,029,499 | -4,052,598 | 1.84% | 465,899,463 |
| 2019-03-20 | 2019-03-18 | 3.010 | 154,082,097 | +298,243 | 1.89% | 463,729,319 |
| 2019-03-19 | 2019-03-15 | 2.955 | 153,783,854 | +712,714 | 1.88% | 454,416,597 |
| 2019-03-18 | 2019-03-14 | 2.914 | 153,071,140 | +146,197 | 1.88% | 446,028,504 |
| 2019-03-15 | 2019-03-13 | 2.873 | 152,924,943 | -149,852 | 1.87% | 439,326,414 |
| 2019-03-14 | 2019-03-12 | 2.873 | 153,074,795 | +1,949,545 | 1.88% | 439,756,913 |
| 2019-03-13 | 2019-03-11 | 2.832 | 151,125,250 | +100,876 | 1.85% | 427,953,982 |
| 2019-03-12 | 2019-03-08 | 2.763 | 151,024,374 | +79,678 | 1.85% | 417,338,170 |
| 2019-03-11 | 2019-03-07 | 2.818 | 150,944,696 | -35,818 | 1.85% | 425,377,751 |
| 2019-03-08 | 2019-03-06 | 2.845 | 150,980,514 | +147,659 | 1.85% | 429,609,551 |
| 2019-03-07 | 2019-03-05 | 2.832 | 150,832,855 | +54,824 | 1.85% | 427,125,982 |
| 2019-03-06 | 2019-03-04 | 2.845 | 150,778,031 | -272,658 | 1.85% | 429,033,393 |
| 2019-03-05 | 2019-03-01 | 2.845 | 151,050,689 | -14,620 | 1.85% | 429,809,232 |
| 2019-03-04 | 2019-02-28 | 2.832 | 151,065,309 | -104,531 | 1.85% | 427,784,242 |
| 2019-03-01 | 2019-02-27 | 2.859 | 151,169,840 | +65,058 | 1.85% | 432,216,292 |
| 2019-02-28 | 2019-02-26 | 2.859 | 151,104,782 | -56,286 | 1.85% | 432,030,282 |
| 2019-02-27 | 2019-02-25 | 2.873 | 151,161,068 | -1,358,176 | 1.85% | 434,259,112 |
| 2019-02-26 | 2019-02-22 | 2.900 | 152,519,244 | -201,022 | 1.87% | 442,333,873 |
| 2019-02-25 | 2019-02-21 | 2.887 | 152,720,266 | -1,150,575 | 1.87% | 440,827,644 |
| 2019-02-22 | 2019-02-20 | 2.859 | 153,870,841 | -272,659 | 1.89% | 439,938,842 |
| 2019-02-21 | 2019-02-19 | 2.859 | 154,143,500 | -7,310 | 1.89% | 440,718,413 |
| 2019-02-20 | 2019-02-18 | 2.873 | 154,150,810 | -184,940 | 1.89% | 442,848,114 |
| 2019-02-19 | 2019-02-15 | 2.845 | 154,335,750 | -121,344 | 1.89% | 439,156,753 |
| 2019-02-18 | 2019-02-14 | 2.887 | 154,457,094 | -118,420 | 1.89% | 445,841,004 |
| 2019-02-15 | 2019-02-13 | 2.887 | 154,575,514 | -457,598 | 1.89% | 446,182,824 |
| 2019-02-14 | 2019-02-12 | 2.845 | 155,033,112 | +67,981 | 1.90% | 441,141,071 |
| 2019-02-13 | 2019-02-11 | 2.859 | 154,965,131 | -26,315 | 1.90% | 443,067,574 |
| 2019-02-12 | 2019-02-08 | 2.873 | 154,991,446 | -924,700 | 1.90% | 445,263,113 |
| 2019-02-11 | 2019-02-04 | 2.832 | 155,916,146 | -619,878 | 1.91% | 441,520,762 |
| 2019-02-08 | 2019-01-31 | 2.804 | 156,536,024 | -7,310 | 1.92% | 438,993,261 |
| 2019-02-01 | 2019-01-30 | 2.777 | 156,543,334 | -234,647 | 1.92% | 434,730,700 |
| 2019-01-31 | 2019-01-29 | 2.777 | 156,777,981 | -2,189,309 | 1.92% | 435,382,330 |
| 2019-01-30 | 2019-01-28 | 2.777 | 158,967,290 | -1,055,547 | 1.95% | 441,462,179 |
| 2019-01-29 | 2019-01-25 | 2.804 | 160,022,837 | -133,771 | 1.96% | 448,771,760 |
| 2019-01-28 | 2019-01-24 | 2.777 | 160,156,608 | -364,763 | 1.96% | 444,764,990 |
| 2019-01-25 | 2019-01-23 | 2.722 | 160,521,371 | +179,092 | 1.97% | 436,994,157 |
| 2019-01-24 | 2019-01-22 | 2.722 | 160,342,279 | -43,859 | 1.96% | 436,506,607 |
| 2019-01-23 | 2019-01-21 | 2.722 | 160,386,138 | -258,770 | 1.97% | 436,626,007 |
| 2019-01-22 | 2019-01-18 | 2.722 | 160,644,908 | -1,219,288 | 1.97% | 437,330,467 |
| 2019-01-21 | 2019-01-17 | 2.722 | 161,864,196 | -366,225 | 1.98% | 440,649,787 |
| 2019-01-18 | 2019-01-16 | 2.722 | 162,230,421 | -63,596 | 1.99% | 441,646,777 |
| 2019-01-17 | 2019-01-15 | 2.722 | 162,294,017 | -91,374 | 1.99% | 441,819,907 |
| 2019-01-16 | 2019-01-14 | 2.695 | 162,385,391 | -65,058 | 1.99% | 437,625,757 |
| 2019-01-15 | 2019-01-11 | 2.695 | 162,450,449 | -127,923 | 1.99% | 437,801,087 |
| 2019-01-14 | 2019-01-10 | 2.640 | 162,578,372 | -124,999 | 1.99% | 429,249,475 |
| 2019-01-11 | 2019-01-09 | 2.627 | 162,703,371 | -35,087 | 1.99% | 427,353,705 |
| 2019-01-10 | 2019-01-08 | 2.613 | 162,738,458 | -84,795 | 1.99% | 425,219,583 |
| 2019-01-09 | 2019-01-07 | 2.558 | 162,823,253 | -36,549 | 2.00% | 416,531,382 |
| 2019-01-08 | 2019-01-04 | 2.503 | 162,859,802 | +26,316 | 2.00% | 407,713,119 |
| 2019-01-07 | 2019-01-03 | 2.503 | 162,833,486 | -47,515 | 2.00% | 407,647,238 |
| 2019-01-04 | 2019-01-02 | 2.503 | 162,881,001 | -102,338 | 2.00% | 407,766,190 |
| 2019-01-03 | 2018-12-31 | 2.545 | 162,983,339 | +116,958 | 2.00% | 414,711,280 |
| 2019-01-02 | 2018-12-27 | 2.545 | 162,866,381 | -197,367 | 2.00% | 414,413,681 |
| 2018-12-28 | 2018-12-24 | 2.545 | 163,063,748 | +5,848 | 2.00% | 414,915,881 |
| 2018-12-27 | 2018-12-20 | 2.572 | 163,057,900 | -87,718 | 2.00% | 419,362,302 |
| 2018-12-21 | 2018-12-19 | 2.586 | 163,145,618 | -21,930 | 2.00% | 421,819,751 |
| 2018-12-20 | 2018-12-18 | 2.572 | 163,167,548 | -7,310 | 2.00% | 419,644,302 |
| 2018-12-19 | 2018-12-17 | 2.572 | 163,174,858 | +292,395 | 2.00% | 419,663,102 |
| 2018-12-18 | 2018-12-14 | 2.599 | 162,882,463 | -46,783 | 2.00% | 423,367,604 |
| 2018-12-17 | 2018-12-13 | 2.613 | 162,929,246 | -201,022 | 2.00% | 425,718,093 |
| 2018-12-14 | 2018-12-12 | 2.572 | 163,130,268 | +58,479 | 2.00% | 419,548,423 |
| 2018-12-13 | 2018-12-11 | 2.531 | 163,071,789 | +54,825 | 2.00% | 412,705,501 |
| 2018-12-12 | 2018-12-10 | 2.531 | 163,016,964 | +14,619 | 2.00% | 412,566,749 |
| 2018-12-11 | 2018-12-07 | 2.545 | 163,002,345 | +43,860 | 2.00% | 414,759,641 |
| 2018-12-10 | 2018-12-06 | 2.599 | 162,958,485 | +109,648 | 2.00% | 423,565,202 |
| 2018-12-07 | 2018-12-05 | 2.654 | 162,848,837 | -24,854 | 2.00% | 432,191,364 |
| 2018-12-06 | 2018-12-04 | 2.668 | 162,873,691 | -146,197 | 2.00% | 434,485,456 |
| 2018-12-05 | 2018-12-03 | 2.654 | 163,019,888 | -138,888 | 2.00% | 432,645,324 |
| 2018-12-04 | 2018-11-30 | 2.654 | 163,158,776 | -149,853 | 2.00% | 433,013,924 |
| 2018-12-03 | 2018-11-29 | 2.627 | 163,308,629 | -3,655 | 2.00% | 428,943,464 |
| 2018-11-30 | 2018-11-28 | 2.627 | 163,312,284 | -99,414 | 2.00% | 428,953,065 |
| 2018-11-29 | 2018-11-27 | 2.640 | 163,411,698 | -18,275 | 2.00% | 431,449,674 |
| 2018-11-28 | 2018-11-26 | 2.654 | 163,429,973 | -29,239 | 2.00% | 433,733,665 |
| 2018-11-27 | 2018-11-23 | 2.640 | 163,459,212 | -16,082 | 2.00% | 431,575,124 |
| 2018-11-23 | 2018-11-21 | 2.681 | 163,475,294 | -17,544 | 2.00% | 438,326,666 |
| 2018-11-22 | 2018-11-20 | 2.681 | 163,492,838 | -405,698 | 2.00% | 438,373,707 |
| 2018-11-21 | 2018-11-19 | 2.695 | 163,898,536 | -139,619 | 2.01% | 441,703,656 |
| 2018-11-20 | 2018-11-16 | 2.681 | 164,038,155 | -29,239 | 2.01% | 439,835,866 |
| 2018-11-19 | 2018-11-15 | 2.695 | 164,067,394 | -105,994 | 2.01% | 442,158,725 |
| 2018-11-16 | 2018-11-14 | 2.681 | 164,173,388 | -73,098 | 2.01% | 440,198,467 |
| 2018-11-15 | 2018-11-13 | 2.695 | 164,246,486 | -141,812 | 2.01% | 442,641,375 |
| 2018-11-14 | 2018-11-12 | 2.668 | 164,388,298 | -81,871 | 2.01% | 438,525,855 |
| 2018-11-13 | 2018-11-09 | 2.640 | 164,470,169 | -195,905 | 2.02% | 434,244,315 |
| 2018-11-12 | 2018-11-08 | 2.654 | 164,666,074 | -18,274 | 2.02% | 437,014,206 |
| 2018-11-09 | 2018-11-07 | 2.654 | 164,684,348 | -155,701 | 2.02% | 437,062,704 |
| 2018-11-08 | 2018-11-06 | 2.640 | 164,840,049 | -231,723 | 2.02% | 435,220,895 |
| 2018-11-07 | 2018-11-05 | 2.613 | 165,071,772 | -425,435 | 2.02% | 431,316,303 |
| 2018-11-06 | 2018-11-02 | 2.572 | 165,497,207 | -388,155 | 2.03% | 425,635,861 |
| 2018-11-05 | 2018-11-01 | 2.490 | 165,885,362 | -150,583 | 2.03% | 413,018,159 |
| 2018-11-02 | 2018-10-31 | 2.462 | 166,035,945 | -74,561 | 2.03% | 408,850,296 |
| 2018-11-01 | 2018-10-30 | 2.435 | 166,110,506 | -99,414 | 2.04% | 404,489,076 |
| 2018-10-31 | 2018-10-29 | 2.435 | 166,209,920 | -138,157 | 2.04% | 404,731,155 |
| 2018-10-30 | 2018-10-26 | 2.421 | 166,348,077 | +317,980 | 2.04% | 402,791,915 |
| 2018-10-29 | 2018-10-25 | 2.435 | 166,030,097 | -114,766 | 2.03% | 404,293,275 |
| 2018-10-26 | 2018-10-24 | 2.421 | 166,144,863 | -16,081 | 2.04% | 402,299,857 |
| 2018-10-25 | 2018-10-23 | 2.449 | 166,160,944 | +13,158 | 2.04% | 406,884,996 |
| 2018-10-24 | 2018-10-22 | 2.517 | 166,147,786 | -228,800 | 2.04% | 418,217,378 |
| 2018-10-23 | 2018-10-19 | 2.462 | 166,376,586 | -103,800 | 2.04% | 409,689,098 |
| 2018-10-22 | 2018-10-18 | 2.435 | 166,480,386 | -17,544 | 2.04% | 405,389,756 |
| 2018-10-19 | 2018-10-16 | 2.435 | 166,497,930 | -46,783 | 2.04% | 405,432,477 |
| 2018-10-18 | 2018-10-15 | 2.408 | 166,544,713 | +5,848 | 2.04% | 400,989,695 |
| 2018-10-16 | 2018-10-12 | 2.449 | 166,538,865 | -18,275 | 2.04% | 407,810,426 |
| 2018-10-15 | 2018-10-11 | 2.449 | 166,557,140 | -319,442 | 2.04% | 407,855,177 |
| 2018-10-12 | 2018-10-10 | 2.531 | 166,876,582 | -276,313 | 2.04% | 422,334,751 |
| 2018-10-11 | 2018-10-09 | 2.517 | 167,152,895 | -105,262 | 2.05% | 420,747,379 |
| 2018-10-10 | 2018-10-08 | 2.490 | 167,258,157 | -340,641 | 2.05% | 416,436,117 |
| 2018-10-09 | 2018-10-05 | 2.517 | 167,598,798 | -65,789 | 2.05% | 421,869,780 |
| 2018-10-08 | 2018-10-04 | 2.531 | 167,664,587 | -1,078,938 | 2.05% | 424,329,050 |
| 2018-10-05 | 2018-10-03 | 2.545 | 168,743,525 | -217,104 | 2.07% | 429,368,080 |
| 2018-10-04 | 2018-10-02 | 2.517 | 168,960,629 | -89,180 | 2.07% | 425,297,700 |
| 2018-10-03 | 2018-09-28 | 2.545 | 169,049,809 | -10,234 | 2.07% | 430,147,420 |
| 2018-10-02 | 2018-09-27 | 2.558 | 169,060,043 | -43,859 | 2.07% | 432,486,221 |
| 2018-09-28 | 2018-09-26 | 2.558 | 169,103,902 | -37,281 | 2.07% | 432,598,420 |
| 2018-09-27 | 2018-09-24 | 2.558 | 169,141,183 | -2,924 | 2.07% | 432,693,792 |
| 2018-09-26 | 2018-09-21 | 2.613 | 169,144,107 | -93,566 | 2.07% | 441,956,914 |
| 2018-09-24 | 2018-09-20 | 2.531 | 169,237,673 | -70,906 | 2.07% | 428,310,249 |
| 2018-09-21 | 2018-09-19 | 2.517 | 169,308,579 | +85,526 | 2.07% | 426,173,539 |
| 2018-09-20 | 2018-09-18 | 2.531 | 169,223,053 | -106,725 | 2.07% | 428,273,249 |
| 2018-09-19 | 2018-09-17 | 2.517 | 169,329,778 | -54,824 | 2.07% | 426,226,900 |
| 2018-09-18 | 2018-09-14 | 2.503 | 169,384,602 | -124,268 | 2.08% | 424,047,699 |
| 2018-09-17 | 2018-09-13 | 2.476 | 169,508,870 | -348,681 | 2.08% | 419,720,998 |
| 2018-09-14 | 2018-09-12 | 2.408 | 169,857,551 | -311,401 | 2.08% | 408,966,015 |
| 2018-09-13 | 2018-09-11 | 2.367 | 170,168,952 | -157,162 | 2.09% | 402,731,983 |
| 2018-09-12 | 2018-09-10 | 2.353 | 170,326,114 | -370,611 | 2.09% | 400,773,852 |
| 2018-09-11 | 2018-09-07 | 2.394 | 170,696,725 | +265,348 | 2.09% | 408,651,344 |
| 2018-09-10 | 2018-09-06 | 2.435 | 170,431,377 | +130,116 | 2.09% | 415,010,657 |
| 2018-09-07 | 2018-09-05 | 2.462 | 170,301,261 | +565,785 | 2.09% | 419,353,298 |
| 2018-09-06 | 2018-09-04 | 2.517 | 169,735,476 | -10,234 | 2.08% | 427,248,099 |
| 2018-09-05 | 2018-09-03 | 2.503 | 169,745,710 | +332,600 | 2.08% | 424,951,719 |
| 2018-09-04 | 2018-08-31 | 2.545 | 169,413,110 | -6,579 | 2.08% | 431,071,840 |
| 2018-09-03 | 2018-08-30 | 2.545 | 169,419,689 | -231,723 | 2.08% | 431,088,580 |
| 2018-08-31 | 2018-08-29 | 2.545 | 169,651,412 | +51,169 | 2.08% | 431,678,199 |
| 2018-08-30 | 2018-08-28 | 2.586 | 169,600,243 | -31,433 | 2.08% | 438,508,451 |
| 2018-08-29 | 2018-08-27 | 2.572 | 169,631,676 | -111,841 | 2.08% | 436,269,142 |
| 2018-08-28 | 2018-08-24 | 2.531 | 169,743,517 | +114,765 | 2.08% | 429,590,450 |
| 2018-08-27 | 2018-08-23 | 2.613 | 169,628,752 | +1,366,217 | 2.08% | 443,223,244 |
| 2018-08-24 | 2018-08-22 | 2.613 | 168,262,535 | +1,344,287 | 2.06% | 439,653,453 |
| 2018-08-23 | 2018-08-21 | 2.736 | 166,918,248 | -353,798 | 2.05% | 456,692,108 |
| 2018-08-22 | 2018-08-20 | 2.709 | 167,272,046 | +274,120 | 2.05% | 453,083,506 |
| 2018-08-21 | 2018-08-17 | 2.681 | 166,997,926 | +578,212 | 2.05% | 447,771,907 |
| 2018-08-20 | 2018-08-16 | 2.695 | 166,419,714 | -71,637 | 2.04% | 448,498,186 |
| 2018-08-17 | 2018-08-15 | 2.709 | 166,491,351 | +293,126 | 2.04% | 450,968,867 |
| 2018-08-16 | 2018-08-14 | 2.750 | 166,198,225 | -409,353 | 2.04% | 456,995,719 |
| 2018-08-15 | 2018-08-13 | 2.763 | 166,607,578 | +43,128 | 2.04% | 460,400,529 |
| 2018-08-14 | 2018-08-10 | 2.777 | 166,564,450 | -13,888 | 2.04% | 462,559,970 |
| 2018-08-13 | 2018-08-09 | 2.777 | 166,578,338 | -378,652 | 2.04% | 462,598,538 |
| 2018-08-10 | 2018-08-08 | 2.791 | 166,956,990 | +191,519 | 2.05% | 465,934,069 |
| 2018-08-09 | 2018-08-07 | 2.791 | 166,765,471 | -16,082 | 2.04% | 465,399,589 |
| 2018-08-08 | 2018-08-06 | 2.777 | 166,781,553 | -23,392 | 2.04% | 463,162,879 |
| 2018-08-07 | 2018-08-03 | 2.777 | 166,804,945 | -16,082 | 2.04% | 463,227,840 |
| 2018-08-06 | 2018-08-02 | 2.791 | 166,821,027 | +3,655 | 2.04% | 465,554,632 |
| 2018-08-03 | 2018-08-01 | 2.818 | 166,817,372 | +204,677 | 2.04% | 470,108,592 |
| 2018-08-02 | 2018-07-31 | 2.845 | 166,612,695 | -130,116 | 2.04% | 474,090,353 |
| 2018-08-01 | 2018-07-30 | 2.832 | 166,742,811 | +54,093 | 2.04% | 472,179,532 |
| 2018-07-31 | 2018-07-27 | 2.818 | 166,688,718 | -156,431 | 2.04% | 469,746,032 |
| 2018-07-30 | 2018-07-26 | 2.791 | 166,845,149 | -26,316 | 2.04% | 465,621,950 |
| 2018-07-27 | 2018-07-25 | 2.818 | 166,871,465 | +91,374 | 2.04% | 470,261,032 |
| 2018-07-26 | 2018-07-24 | 2.804 | 166,780,091 | -353,067 | 2.04% | 467,721,960 |
| 2018-07-25 | 2018-07-23 | 2.777 | 167,133,158 | -928,355 | 2.05% | 464,139,308 |
| 2018-07-24 | 2018-07-20 | 2.777 | 168,061,513 | -133,771 | 2.06% | 466,717,409 |
| 2018-07-23 | 2018-07-19 | 2.763 | 168,195,284 | +97,952 | 2.06% | 464,787,969 |
| 2018-07-20 | 2018-07-18 | 2.777 | 168,097,332 | -105,262 | 2.06% | 466,816,880 |
| 2018-07-19 | 2018-07-17 | 2.763 | 168,202,594 | -21,930 | 2.06% | 464,808,169 |
| 2018-07-18 | 2018-07-16 | 2.763 | 168,224,524 | +108,187 | 2.06% | 464,868,770 |
| 2018-07-17 | 2018-07-13 | 2.763 | 168,116,337 | +74,560 | 2.06% | 464,569,808 |
| 2018-07-16 | 2018-07-12 | 2.777 | 168,041,777 | -62,134 | 2.06% | 466,662,601 |
| 2018-07-13 | 2018-07-11 | 2.763 | 168,103,911 | +16,813 | 2.06% | 464,535,470 |
| 2018-07-12 | 2018-07-10 | 2.804 | 168,087,098 | -418,125 | 2.06% | 471,387,361 |
| 2018-07-11 | 2018-07-09 | 2.832 | 168,505,223 | -230,992 | 2.06% | 477,170,302 |
| 2018-07-10 | 2018-07-06 | 2.804 | 168,736,215 | -1,054,085 | 2.07% | 473,207,760 |
| 2018-07-09 | 2018-07-05 | 2.804 | 169,790,300 | -212,718 | 2.08% | 476,163,860 |
| 2018-07-06 | 2018-07-04 | 2.804 | 170,003,018 | -66,520 | 2.08% | 476,760,412 |
| 2018-07-05 | 2018-07-03 | 2.804 | 170,069,538 | -312,132 | 2.08% | 476,946,962 |
| 2018-07-04 | 2018-06-29 | 2.777 | 170,381,670 | +350,875 | 2.09% | 473,160,631 |
| 2018-07-03 | 2018-06-28 | 2.736 | 170,030,795 | -9,503 | 2.08% | 465,208,107 |
| 2018-06-29 | 2018-06-27 | 2.791 | 170,040,298 | +58,479 | 2.08% | 474,538,790 |
| 2018-06-28 | 2018-06-26 | 2.818 | 169,981,819 | -58,479 | 2.08% | 479,026,331 |
| 2018-06-27 | 2018-06-25 | 2.818 | 170,040,298 | +13,158 | 2.08% | 479,191,131 |
| 2018-06-26 | 2018-06-22 | 2.832 | 170,027,140 | +38,011 | 2.08% | 481,480,041 |
| 2018-06-25 | 2018-06-21 | 2.845 | 169,989,129 | -71,637 | 2.08% | 483,697,873 |
| 2018-06-22 | 2018-06-20 | 2.845 | 170,060,766 | +103,070 | 2.08% | 483,901,713 |
| 2018-06-21 | 2018-06-19 | 2.791 | 169,957,696 | +113,303 | 2.08% | 474,308,269 |
| 2018-06-20 | 2018-06-15 | 2.900 | 169,844,393 | -310,670 | 2.08% | 492,579,994 |
| 2018-06-19 | 2018-06-14 | 2.900 | 170,155,063 | -731 | 2.09% | 493,480,994 |
| 2018-06-15 | 2018-06-13 | 2.928 | 170,155,794 | +14,620 | 2.09% | 498,138,615 |
| 2018-06-14 | 2018-06-12 | 2.941 | 170,141,174 | +174,706 | 2.08% | 500,423,365 |
| 2018-06-13 | 2018-06-11 | 2.955 | 169,966,468 | -12,427 | 2.08% | 502,234,676 |
| 2018-06-12 | 2018-06-08 | 2.955 | 169,978,895 | -387,424 | 2.08% | 502,271,396 |
| 2018-06-11 | 2018-06-07 | 2.982 | 170,366,319 | -64,327 | 2.09% | 508,077,458 |
| 2018-06-08 | 2018-06-06 | 3.210 | 170,430,646 | -201,752 | 2.09% | 547,111,240 |
| 2018-06-07 | 2018-06-05 | 3.224 | 170,632,398 | +5,696,969 | 2.09% | 550,182,610 |
| 2018-06-06 | 2018-06-04 | 3.196 | 164,935,429 | -199,939 | 2.10% | 527,127,872 |
| 2018-06-05 | 2018-06-01 | 3.168 | 165,135,368 | -261,893 | 2.10% | 523,075,609 |
| 2018-06-04 | 2018-05-31 | 3.168 | 165,397,261 | -125,314 | 2.10% | 523,905,170 |
| 2018-06-01 | 2018-05-30 | 3.111 | 165,522,575 | -356,231 | 2.11% | 514,897,587 |
| 2018-05-31 | 2018-05-29 | 3.182 | 165,878,806 | -221,060 | 2.11% | 527,786,682 |
| 2018-05-30 | 2018-05-28 | 3.196 | 166,099,866 | +192,196 | 2.11% | 530,849,372 |
| 2018-05-29 | 2018-05-25 | 3.224 | 165,907,670 | -275,973 | 2.11% | 534,948,322 |
| 2018-05-28 | 2018-05-24 | 3.168 | 166,183,643 | -69,698 | 2.11% | 526,396,080 |
| 2018-05-25 | 2018-05-23 | 3.153 | 166,253,341 | -28,160 | 2.12% | 524,255,341 |
| 2018-05-24 | 2018-05-21 | 3.153 | 166,281,501 | -921,412 | 2.12% | 524,344,140 |
| 2018-05-23 | 2018-05-18 | 3.097 | 167,202,913 | -92,930 | 2.13% | 517,749,682 |
| 2018-05-21 | 2018-05-17 | 3.111 | 167,295,843 | -497,033 | 2.13% | 520,413,762 |
| 2018-05-18 | 2018-05-16 | 3.139 | 167,792,876 | -203,459 | 2.13% | 526,726,659 |
| 2018-05-17 | 2018-05-15 | 3.139 | 167,996,335 | -409,736 | 2.14% | 527,365,347 |
| 2018-05-16 | 2018-05-14 | 3.082 | 168,406,071 | -187,971 | 2.14% | 519,083,215 |
| 2018-05-15 | 2018-05-11 | 3.068 | 168,594,042 | -275,973 | 2.15% | 517,267,845 |
| 2018-05-14 | 2018-05-10 | 3.054 | 168,870,015 | -274,565 | 2.15% | 515,715,886 |
| 2018-05-11 | 2018-05-09 | 3.026 | 169,144,580 | -79,553 | 2.15% | 511,749,229 |
| 2018-05-10 | 2018-05-08 | 3.040 | 169,224,133 | -244,293 | 2.15% | 514,393,627 |
| 2018-05-09 | 2018-05-07 | 3.011 | 169,468,426 | -23,232 | 2.16% | 510,321,851 |
| 2018-05-08 | 2018-05-04 | 2.997 | 169,491,658 | +19,712 | 2.16% | 507,984,302 |
| 2018-05-07 | 2018-05-03 | 3.011 | 169,471,946 | -221,060 | 2.16% | 510,332,451 |
| 2018-05-04 | 2018-05-02 | 3.040 | 169,693,006 | -26,752 | 2.16% | 515,818,868 |
| 2018-05-03 | 2018-04-30 | 3.054 | 169,719,758 | -550,538 | 2.16% | 518,310,935 |
| 2018-05-02 | 2018-04-27 | 3.026 | 170,270,296 | -482,953 | 2.17% | 515,155,098 |
| 2018-04-30 | 2018-04-26 | 2.983 | 170,753,249 | -10,560 | 2.17% | 509,339,994 |
| 2018-04-27 | 2018-04-25 | 3.011 | 170,763,809 | -554,058 | 2.17% | 514,222,650 |
| 2018-04-26 | 2018-04-24 | 3.011 | 171,317,867 | -410,439 | 2.18% | 515,891,090 |
| 2018-04-25 | 2018-04-23 | 2.954 | 171,728,306 | +31,680 | 2.19% | 507,369,935 |
| 2018-04-24 | 2018-04-20 | 2.997 | 171,696,626 | +70,401 | 2.18% | 514,592,822 |
| 2018-04-23 | 2018-04-19 | 3.040 | 171,626,225 | -2,204,263 | 2.18% | 521,695,309 |
| 2018-04-20 | 2018-04-18 | 2.898 | 173,830,488 | +189,379 | 2.21% | 503,704,261 |
| 2018-04-19 | 2018-04-17 | 2.926 | 173,641,109 | -589,259 | 2.21% | 508,088,399 |
| 2018-04-18 | 2018-04-16 | 2.969 | 174,230,368 | +130,243 | 2.22% | 517,237,076 |
| 2018-04-17 | 2018-04-13 | 3.026 | 174,100,125 | -80,258 | 2.22% | 526,742,298 |
| 2018-04-16 | 2018-04-12 | 3.011 | 174,180,383 | +259,077 | 2.22% | 524,511,011 |
| 2018-04-13 | 2018-04-11 | 2.997 | 173,921,306 | -390,727 | 2.21% | 521,260,422 |
| 2018-04-12 | 2018-04-10 | 2.940 | 174,312,033 | -321,734 | 2.22% | 512,527,558 |
| 2018-04-11 | 2018-04-09 | 2.954 | 174,633,767 | +14,080 | 2.22% | 515,954,097 |
| 2018-04-10 | 2018-04-06 | 2.969 | 174,619,687 | -652,619 | 2.22% | 518,392,846 |
| 2018-04-09 | 2018-04-04 | 2.940 | 175,272,306 | -252,741 | 2.23% | 515,351,037 |
| 2018-04-06 | 2018-04-03 | 2.926 | 175,525,047 | +66,177 | 2.23% | 513,600,959 |
| 2018-04-04 | 2018-03-29 | 2.883 | 175,458,870 | +184,452 | 2.23% | 505,930,514 |
| 2018-04-03 | 2018-03-28 | 2.912 | 175,274,418 | +126,722 | 2.23% | 510,377,949 |
| 2018-03-29 | 2018-03-27 | 2.926 | 175,147,696 | -42,241 | 2.23% | 512,496,799 |
| 2018-03-28 | 2018-03-26 | 2.898 | 175,189,937 | -117,570 | 2.23% | 507,643,502 |
| 2018-03-27 | 2018-03-23 | 2.855 | 175,307,507 | +1,974,756 | 2.23% | 500,513,826 |
| 2018-03-26 | 2018-03-22 | 2.912 | 173,332,751 | +425,927 | 2.21% | 504,724,049 |
| 2018-03-23 | 2018-03-21 | 2.940 | 172,906,824 | +66,881 | 2.20% | 508,395,839 |
| 2018-03-22 | 2018-03-20 | 2.940 | 172,839,943 | +337,223 | 2.20% | 508,199,189 |
| 2018-03-21 | 2018-03-19 | 2.940 | 172,502,720 | +302,021 | 2.19% | 507,207,656 |
| 2018-03-20 | 2018-03-16 | 2.954 | 172,200,699 | +396,359 | 2.19% | 508,765,616 |
| 2018-03-19 | 2018-03-15 | 2.983 | 171,804,340 | +35,905 | 2.19% | 512,475,294 |
| 2018-03-16 | 2018-03-14 | 3.011 | 171,768,435 | -76,738 | 2.19% | 517,247,890 |
| 2018-03-15 | 2018-03-13 | 2.997 | 171,845,173 | -928,592 | 2.19% | 515,038,033 |
| 2018-03-14 | 2018-03-12 | 3.011 | 172,773,765 | -116,866 | 2.20% | 520,275,249 |
| 2018-03-13 | 2018-03-09 | 3.082 | 172,890,631 | +342,150 | 2.20% | 532,906,112 |
| 2018-03-12 | 2018-03-08 | 3.111 | 172,548,481 | +340,742 | 2.20% | 536,753,349 |
| 2018-03-09 | 2018-03-07 | 3.054 | 172,207,739 | -201,348 | 2.19% | 525,909,036 |
| 2018-03-08 | 2018-03-06 | 3.082 | 172,409,087 | -294,981 | 2.19% | 531,421,834 |
| 2018-03-07 | 2018-03-05 | 2.997 | 172,704,068 | -279,493 | 2.20% | 517,612,232 |
| 2018-03-06 | 2018-03-02 | 2.997 | 172,983,561 | -88,002 | 2.20% | 518,449,902 |
| 2018-03-05 | 2018-03-01 | 2.969 | 173,071,563 | -5,632 | 2.20% | 513,796,936 |
| 2018-03-02 | 2018-02-28 | 2.997 | 173,077,195 | +252,741 | 2.20% | 518,730,532 |
| 2018-03-01 | 2018-02-27 | 2.997 | 172,824,454 | +1,084,883 | 2.20% | 517,973,041 |
| 2018-02-28 | 2018-02-26 | 3.011 | 171,739,571 | -180,227 | 2.19% | 517,160,971 |
| 2018-02-27 | 2018-02-23 | 2.997 | 171,919,798 | +68,993 | 2.19% | 515,261,692 |
| 2018-02-26 | 2018-02-22 | 2.969 | 171,850,805 | +368,199 | 2.19% | 510,172,876 |
| 2018-02-23 | 2018-02-21 | 2.969 | 171,482,606 | +24,640 | 2.18% | 509,079,805 |
| 2018-02-22 | 2018-02-20 | 2.926 | 171,457,966 | -404,103 | 2.18% | 501,700,340 |
| 2018-02-21 | 2018-02-15 | 2.926 | 171,862,069 | +87,298 | 2.19% | 502,882,780 |
| 2018-02-20 | 2018-02-13 | 2.898 | 171,774,771 | -933,521 | 2.19% | 497,747,461 |
| 2018-02-14 | 2018-02-12 | 2.869 | 172,708,292 | -382,983 | 2.20% | 495,546,105 |
| 2018-02-13 | 2018-02-09 | 2.841 | 173,091,275 | -1,307,352 | 2.20% | 491,727,708 |
| 2018-02-12 | 2018-02-08 | 2.940 | 174,398,627 | -185,155 | 2.22% | 512,782,169 |
| 2018-02-09 | 2018-02-07 | 2.940 | 174,583,782 | -3,580,609 | 2.22% | 513,326,578 |
| 2018-02-08 | 2018-02-06 | 2.954 | 178,164,391 | -316,101 | 2.27% | 526,385,298 |
| 2018-02-07 | 2018-02-05 | 3.082 | 178,480,492 | -184,452 | 2.27% | 550,135,912 |
| 2018-02-06 | 2018-02-02 | 3.111 | 178,664,944 | -247,812 | 2.27% | 555,780,072 |
| 2018-02-05 | 2018-02-01 | 3.082 | 178,912,756 | +700,493 | 2.28% | 551,468,293 |
| 2018-02-02 | 2018-01-31 | 3.139 | 178,212,263 | -1,275,671 | 2.27% | 559,434,656 |
| 2018-02-01 | 2018-01-30 | 3.153 | 179,487,934 | +215,427 | 2.28% | 565,988,675 |
| 2018-01-31 | 2018-01-29 | 3.182 | 179,272,507 | -4,322,638 | 2.28% | 570,402,234 |
| 2018-01-30 | 2018-01-26 | 3.210 | 183,595,145 | +149,955 | 2.34% | 589,371,512 |
| 2018-01-29 | 2018-01-25 | 3.182 | 183,445,190 | +626,571 | 2.33% | 583,678,714 |
| 2018-01-26 | 2018-01-24 | 3.139 | 182,818,619 | -463,944 | 2.33% | 573,894,689 |
| 2018-01-25 | 2018-01-23 | 3.097 | 183,282,563 | -96,450 | 2.33% | 567,540,882 |
| 2018-01-24 | 2018-01-22 | 3.097 | 183,379,013 | +38,721 | 2.33% | 567,839,543 |
| 2018-01-23 | 2018-01-19 | 3.068 | 183,340,292 | +256,965 | 2.33% | 562,511,205 |
| 2018-01-22 | 2018-01-18 | 3.054 | 183,083,327 | +351,302 | 2.33% | 559,122,235 |
| 2018-01-19 | 2018-01-17 | 3.040 | 182,732,025 | +105,602 | 2.33% | 555,453,808 |
| 2018-01-18 | 2018-01-16 | 3.068 | 182,626,423 | -182,339 | 2.32% | 560,320,965 |
| 2018-01-17 | 2018-01-15 | 3.040 | 182,808,762 | -600,523 | 2.33% | 555,687,067 |
| 2018-01-16 | 2018-01-12 | 3.082 | 183,409,285 | -57,729 | 2.33% | 565,328,083 |
| 2018-01-15 | 2018-01-11 | 3.068 | 183,467,014 | -100,674 | 2.33% | 562,900,004 |
| 2018-01-12 | 2018-01-10 | 3.040 | 183,567,688 | +152,771 | 2.34% | 557,993,988 |
| 2018-01-11 | 2018-01-09 | 3.026 | 183,414,917 | +404,807 | 2.33% | 554,924,328 |
| 2018-01-10 | 2018-01-08 | 3.026 | 183,010,110 | +20,416 | 2.33% | 553,699,579 |
| 2018-01-09 | 2018-01-05 | 3.040 | 182,989,694 | +1,985,316 | 2.33% | 556,237,049 |
| 2018-01-08 | 2018-01-04 | 3.040 | 181,004,378 | -276,677 | 2.30% | 550,202,248 |
| 2018-01-05 | 2018-01-03 | 3.026 | 181,281,055 | -161,923 | 2.31% | 548,468,300 |
| 2018-01-04 | 2018-01-02 | 3.054 | 181,442,978 | -417,479 | 2.31% | 554,112,737 |
| 2018-01-03 | 2017-12-29 | 3.011 | 181,860,457 | -414,664 | 2.31% | 547,638,090 |
| 2018-01-02 | 2017-12-28 | 2.997 | 182,275,121 | +1,224,982 | 2.32% | 546,297,683 |
| 2017-12-29 | 2017-12-27 | 2.969 | 181,050,139 | -33,088 | 2.30% | 537,482,906 |
| 2017-12-28 | 2017-12-22 | 3.040 | 181,083,227 | +192,195 | 2.30% | 550,441,927 |
| 2017-12-27 | 2017-12-21 | 2.983 | 180,891,032 | -7,040 | 2.30% | 539,579,994 |
| 2017-12-22 | 2017-12-20 | 2.983 | 180,898,072 | -217,540 | 2.30% | 539,600,994 |
| 2017-12-21 | 2017-12-19 | 2.954 | 181,115,612 | -424,519 | 2.30% | 535,104,657 |
| 2017-12-20 | 2017-12-18 | 2.940 | 181,540,131 | +109,122 | 2.31% | 533,780,246 |
| 2017-12-19 | 2017-12-15 | 2.940 | 181,431,009 | +88,705 | 2.31% | 533,459,396 |
| 2017-12-18 | 2017-12-14 | 2.969 | 181,342,304 | -33,792 | 2.31% | 538,350,255 |
| 2017-12-15 | 2017-12-13 | 2.969 | 181,376,096 | +300,613 | 2.31% | 538,450,573 |
| 2017-12-14 | 2017-12-12 | 2.940 | 181,075,483 | +398,471 | 2.30% | 532,414,048 |
| 2017-12-13 | 2017-12-11 | 2.940 | 180,677,012 | -381,575 | 2.30% | 531,242,428 |
| 2017-12-12 | 2017-12-08 | 2.926 | 181,058,587 | +240,773 | 2.30% | 529,792,560 |
| 2017-12-11 | 2017-12-07 | 2.926 | 180,817,814 | +293,573 | 2.30% | 529,088,038 |
| 2017-12-08 | 2017-12-06 | 2.926 | 180,524,241 | -380,167 | 2.30% | 528,229,019 |
| 2017-12-07 | 2017-12-05 | 3.011 | 180,904,408 | -259,077 | 2.30% | 544,759,131 |
| 2017-12-06 | 2017-12-04 | 3.011 | 181,163,485 | +1,053,907 | 2.31% | 545,539,292 |
| 2017-12-05 | 2017-12-01 | 3.040 | 180,109,578 | -16,896 | 2.29% | 547,482,309 |
| 2017-12-04 | 2017-11-30 | 3.026 | 180,126,474 | +294,277 | 2.29% | 544,975,099 |
| 2017-12-01 | 2017-11-29 | 3.040 | 179,832,197 | +8,449 | 2.29% | 546,639,149 |
| 2017-11-30 | 2017-11-28 | 3.068 | 179,823,748 | -35,201 | 2.29% | 551,722,003 |
| 2017-11-29 | 2017-11-27 | 3.068 | 179,858,949 | -161,219 | 2.29% | 551,830,004 |
| 2017-11-28 | 2017-11-24 | 3.082 | 180,020,168 | -145,731 | 2.29% | 554,881,703 |
| 2017-11-27 | 2017-11-23 | 3.068 | 180,165,899 | -279,493 | 2.29% | 552,771,766 |
| 2017-11-24 | 2017-11-22 | 3.068 | 180,445,392 | -230,564 | 2.30% | 553,629,286 |
| 2017-11-23 | 2017-11-21 | 3.026 | 180,675,956 | -69,697 | 2.30% | 546,637,564 |
| 2017-11-22 | 2017-11-20 | 3.011 | 180,745,653 | +491,401 | 2.30% | 544,281,070 |
| 2017-11-21 | 2017-11-17 | 3.068 | 180,254,252 | +195,715 | 2.29% | 553,042,844 |
| 2017-11-20 | 2017-11-16 | 3.082 | 180,058,537 | +128,835 | 2.29% | 554,999,969 |
| 2017-11-17 | 2017-11-15 | 3.097 | 179,929,702 | -242,181 | 2.29% | 557,158,630 |
| 2017-11-16 | 2017-11-14 | 3.139 | 180,171,883 | -51,393 | 2.29% | 565,586,193 |
| 2017-11-15 | 2017-11-13 | 3.153 | 180,223,276 | +157,699 | 2.29% | 568,307,467 |
| 2017-11-14 | 2017-11-10 | 3.182 | 180,065,577 | -165,443 | 2.29% | 572,925,593 |
| 2017-11-13 | 2017-11-09 | 3.210 | 180,231,020 | +353,415 | 2.29% | 578,572,101 |
| 2017-11-10 | 2017-11-08 | 3.210 | 179,877,605 | -5,633 | 2.29% | 577,437,579 |
| 2017-11-09 | 2017-11-07 | 3.239 | 179,883,238 | -26,048 | 2.29% | 582,565,889 |
| 2017-11-08 | 2017-11-06 | 3.224 | 179,909,286 | +92,226 | 2.29% | 580,094,763 |
| 2017-11-07 | 2017-11-03 | 3.253 | 179,817,060 | -444,232 | 2.29% | 584,905,739 |
| 2017-11-06 | 2017-11-02 | 3.253 | 180,261,292 | -190,084 | 2.29% | 586,350,729 |
| 2017-11-03 | 2017-11-01 | 3.253 | 180,451,376 | -764,558 | 2.30% | 586,969,031 |
| 2017-11-02 | 2017-10-31 | 3.253 | 181,215,934 | -307,653 | 2.31% | 589,455,972 |
| 2017-11-01 | 2017-10-30 | 3.239 | 181,523,587 | -159,811 | 2.31% | 587,878,287 |
| 2017-10-31 | 2017-10-27 | 3.239 | 181,683,398 | -746,253 | 2.31% | 588,395,847 |
| 2017-10-30 | 2017-10-26 | 3.239 | 182,429,651 | -630,796 | 2.32% | 590,812,646 |
| 2017-10-27 | 2017-10-25 | 3.239 | 183,060,447 | -808,206 | 2.33% | 592,855,528 |
| 2017-10-26 | 2017-10-24 | 3.182 | 183,868,653 | +158,402 | 2.34% | 585,026,072 |
| 2017-10-25 | 2017-10-23 | 3.239 | 183,710,251 | +1,295,384 | 2.34% | 594,959,968 |
| 2017-10-24 | 2017-10-20 | 3.196 | 182,414,867 | +216,836 | 2.32% | 582,991,546 |
| 2017-10-23 | 2017-10-19 | 3.168 | 182,198,031 | +531,529 | 2.32% | 577,122,558 |
| 2017-10-20 | 2017-10-18 | 3.153 | 181,666,502 | +378,759 | 2.31% | 572,858,467 |
| 2017-10-19 | 2017-10-17 | 3.153 | 181,287,743 | -90,818 | 2.31% | 571,664,106 |
| 2017-10-18 | 2017-10-16 | 3.153 | 181,378,561 | +888,464 | 2.31% | 571,950,487 |
| 2017-10-17 | 2017-10-13 | 3.139 | 180,490,097 | +112,643 | 2.30% | 566,585,114 |
| 2017-10-16 | 2017-10-12 | 3.097 | 180,377,454 | -468,873 | 2.30% | 558,545,110 |
| 2017-10-13 | 2017-10-11 | 3.125 | 180,846,327 | -704 | 2.30% | 565,134,579 |
| 2017-10-12 | 2017-10-10 | 3.125 | 180,847,031 | -342,150 | 2.30% | 565,136,779 |
| 2017-10-11 | 2017-10-09 | 3.111 | 181,189,181 | -161,923 | 2.31% | 563,632,315 |
| 2017-10-10 | 2017-10-06 | 3.139 | 181,351,104 | -176,003 | 2.31% | 569,287,942 |
| 2017-10-09 | 2017-10-04 | 3.097 | 181,527,107 | -36,609 | 2.31% | 562,105,051 |
| 2017-10-06 | 2017-10-03 | 3.082 | 181,563,716 | +10,560 | 2.31% | 559,639,429 |
| 2017-10-04 | 2017-09-29 | 3.068 | 181,553,156 | -390,727 | 2.31% | 557,028,046 |
| 2017-10-03 | 2017-09-28 | 3.068 | 181,943,883 | -48,577 | 2.32% | 558,226,845 |
| 2017-09-29 | 2017-09-27 | 3.082 | 181,992,460 | -9,152 | 2.32% | 560,960,959 |
| 2017-09-28 | 2017-09-26 | 3.082 | 182,001,612 | -125,314 | 2.32% | 560,989,169 |
| 2017-09-27 | 2017-09-25 | 3.082 | 182,126,926 | -113,346 | 2.32% | 561,375,428 |
| 2017-09-26 | 2017-09-22 | 3.097 | 182,240,272 | +989,842 | 2.32% | 564,313,391 |
| 2017-09-25 | 2017-09-21 | 3.082 | 181,250,430 | -28,865 | 2.31% | 558,673,777 |
| 2017-09-22 | 2017-09-20 | 3.111 | 181,279,295 | +1,252,439 | 2.31% | 563,912,636 |
| 2017-09-21 | 2017-09-19 | 3.153 | 180,026,856 | -82,370 | 2.29% | 567,688,085 |
| 2017-09-20 | 2017-09-18 | 3.153 | 180,109,226 | -806,798 | 2.29% | 567,947,827 |
| 2017-09-19 | 2017-09-15 | 3.111 | 180,916,024 | +116,866 | 2.30% | 562,782,595 |
| 2017-09-18 | 2017-09-14 | 3.153 | 180,799,158 | -708,941 | 2.30% | 570,123,426 |
| 2017-09-15 | 2017-09-13 | 3.153 | 181,508,099 | -211,204 | 2.31% | 572,358,966 |
| 2017-09-14 | 2017-09-12 | 3.168 | 181,719,303 | +480,841 | 2.31% | 575,606,160 |
| 2017-09-13 | 2017-09-11 | 3.153 | 181,238,462 | +532,938 | 2.31% | 571,508,706 |
| 2017-09-12 | 2017-09-08 | 3.139 | 180,705,524 | -302,726 | 2.30% | 567,261,371 |
| 2017-09-11 | 2017-09-07 | 3.139 | 181,008,250 | +214,020 | 2.30% | 568,211,673 |
| 2017-09-08 | 2017-09-06 | 3.139 | 180,794,230 | -1,802,273 | 2.30% | 567,539,832 |
| 2017-09-07 | 2017-09-05 | 3.125 | 182,596,503 | -183,043 | 2.32% | 570,603,780 |
| 2017-09-06 | 2017-09-04 | 3.168 | 182,779,546 | -2,802,590 | 2.33% | 578,964,540 |
| 2017-09-05 | 2017-09-01 | 3.082 | 185,582,136 | -316,102 | 2.36% | 572,025,528 |
| 2017-09-04 | 2017-08-31 | 3.068 | 185,898,238 | -584,330 | 2.37% | 570,359,307 |
| 2017-09-01 | 2017-08-30 | 3.040 | 186,482,568 | -318,214 | 2.37% | 566,854,400 |
| 2017-08-31 | 2017-08-29 | 2.997 | 186,800,782 | +909,585 | 2.38% | 559,861,564 |
| 2017-08-30 | 2017-08-28 | 2.926 | 185,891,197 | -37,313 | 2.37% | 543,933,181 |
| 2017-08-29 | 2017-08-25 | 2.940 | 185,928,510 | +342,854 | 2.37% | 546,683,344 |
| 2017-08-28 | 2017-08-24 | 2.940 | 185,585,656 | -235,140 | 2.36% | 545,675,255 |
| 2017-08-25 | 2017-08-22 | 2.940 | 185,820,796 | +104,898 | 2.36% | 546,366,634 |
| 2017-08-24 | 2017-08-21 | 2.940 | 185,715,898 | +178,819 | 2.36% | 546,058,204 |
| 2017-08-22 | 2017-08-18 | 2.912 | 185,537,079 | +31,681 | 2.36% | 540,261,580 |
| 2017-08-21 | 2017-08-17 | 2.898 | 185,505,398 | -185,860 | 2.36% | 537,534,356 |
| 2017-08-18 | 2017-08-16 | 2.898 | 185,691,258 | +9,152 | 2.36% | 538,072,918 |
| 2017-08-17 | 2017-08-15 | 2.898 | 185,682,106 | -1,236,246 | 2.36% | 538,046,398 |
| 2017-08-16 | 2017-08-14 | 2.912 | 186,918,352 | -96,450 | 2.38% | 544,283,680 |
| 2017-08-15 | 2017-08-11 | 2.898 | 187,014,802 | -35,904 | 2.38% | 541,908,118 |
| 2017-08-14 | 2017-08-10 | 2.940 | 187,050,706 | +121,090 | 2.38% | 549,982,923 |
| 2017-08-11 | 2017-08-09 | 2.969 | 186,929,616 | +99,970 | 2.38% | 554,937,289 |
| 2017-08-10 | 2017-08-08 | 2.926 | 186,829,646 | +799,758 | 2.38% | 546,679,161 |
| 2017-08-09 | 2017-08-07 | 2.954 | 186,029,888 | +564,618 | 2.37% | 549,623,847 |
| 2017-08-08 | 2017-08-04 | 2.969 | 185,465,270 | +932,113 | 2.36% | 550,590,090 |
| 2017-08-07 | 2017-08-03 | 2.969 | 184,533,157 | +688,524 | 2.35% | 547,822,929 |
| 2017-08-04 | 2017-08-02 | 2.969 | 183,844,633 | +2,100,774 | 2.34% | 545,778,910 |
| 2017-08-03 | 2017-08-01 | 3.011 | 181,743,859 | -752,589 | 2.31% | 547,286,977 |
| 2017-08-02 | 2017-07-31 | 3.040 | 182,496,448 | +1,950,115 | 2.32% | 554,737,720 |
| 2017-08-01 | 2017-07-28 | 3.168 | 180,546,333 | +222,468 | 2.30% | 571,890,712 |
| 2017-07-31 | 2017-07-27 | 3.182 | 180,323,865 | -833,199 | 2.29% | 573,747,404 |
| 2017-07-28 | 2017-07-26 | 3.210 | 181,157,064 | -182,339 | 2.30% | 581,544,859 |
| 2017-07-27 | 2017-07-25 | 3.210 | 181,339,403 | +30,976 | 2.31% | 582,130,198 |
| 2017-07-26 | 2017-07-24 | 3.239 | 181,308,427 | -108,418 | 2.31% | 587,181,474 |
| 2017-07-25 | 2017-07-21 | 3.239 | 181,416,845 | -65,473 | 2.31% | 587,532,594 |
| 2017-07-24 | 2017-07-20 | 3.224 | 181,482,318 | +673,036 | 2.31% | 585,166,806 |
| 2017-07-21 | 2017-07-19 | 3.153 | 180,809,282 | +268,933 | 2.30% | 570,155,350 |
| 2017-07-20 | 2017-07-18 | 3.111 | 180,540,349 | +337,222 | 2.30% | 561,613,968 |
| 2017-07-19 | 2017-07-17 | 3.111 | 180,203,127 | +332,998 | 2.29% | 560,564,958 |
| 2017-07-18 | 2017-07-14 | 3.139 | 179,870,129 | -96,450 | 2.29% | 564,638,943 |
| 2017-07-17 | 2017-07-13 | 3.139 | 179,966,579 | +3,377,853 | 2.29% | 564,941,713 |
| 2017-07-14 | 2017-07-12 | 3.111 | 176,588,726 | +617,419 | 2.25% | 549,321,498 |
| 2017-07-13 | 2017-07-11 | 3.139 | 175,971,307 | -211,203 | 2.24% | 552,399,964 |
| 2017-07-12 | 2017-07-10 | 3.097 | 176,182,510 | +3,139,896 | 2.24% | 545,555,319 |
| 2017-07-11 | 2017-07-07 | 3.097 | 173,042,614 | -142,914 | 2.20% | 535,832,521 |
| 2017-07-10 | 2017-07-06 | 3.097 | 173,185,528 | -144,323 | 2.20% | 536,275,059 |
| 2017-07-07 | 2017-07-05 | 3.097 | 173,329,851 | -400,583 | 2.21% | 536,721,960 |
| 2017-07-06 | 2017-07-04 | 3.097 | 173,730,434 | +119,682 | 2.21% | 537,962,380 |
| 2017-07-05 | 2017-07-03 | 3.125 | 173,610,752 | -742,733 | 2.21% | 542,523,815 |
| 2017-07-04 | 2017-06-30 | 3.097 | 174,353,485 | +152,770 | 2.22% | 539,891,679 |
| 2017-07-03 | 2017-06-29 | 3.125 | 174,200,715 | -220,356 | 2.22% | 544,367,416 |
| 2017-06-30 | 2017-06-28 | 3.125 | 174,421,071 | -1,126,135 | 2.22% | 545,056,016 |
| 2017-06-29 | 2017-06-27 | 3.153 | 175,547,206 | -196,420 | 2.23% | 553,562,171 |
| 2017-06-28 | 2017-06-26 | 3.168 | 175,743,626 | -4,928 | 2.24% | 556,677,866 |
| 2017-06-27 | 2017-06-23 | 3.153 | 175,748,554 | -36,609 | 2.24% | 554,197,092 |
| 2017-06-26 | 2017-06-22 | 3.139 | 175,785,163 | -59,137 | 2.24% | 551,815,630 |
| 2017-06-23 | 2017-06-21 | 3.097 | 175,844,300 | +152,771 | 2.24% | 544,508,040 |
| 2017-06-22 | 2017-06-20 | 3.111 | 175,691,529 | -247,813 | 2.24% | 546,530,552 |
| 2017-06-21 | 2017-06-19 | 3.139 | 175,939,342 | -901,136 | 2.24% | 552,299,621 |
| 2017-06-20 | 2017-06-16 | 3.111 | 176,840,478 | -111,234 | 2.25% | 550,104,633 |
| 2017-06-19 | 2017-06-15 | 3.125 | 176,951,712 | +76,597 | 2.25% | 552,964,127 |
| 2017-06-16 | 2017-06-14 | 3.182 | 176,875,115 | +1,432,102 | 2.25% | 562,774,307 |
| 2017-06-15 | 2017-06-13 | 3.168 | 175,443,013 | +56,321 | 2.23% | 555,725,657 |
| 2017-06-14 | 2017-06-12 | 3.182 | 175,386,692 | +40,129 | 2.23% | 558,038,501 |
| 2017-06-13 | 2017-06-09 | 3.210 | 175,346,563 | +3,543,296 | 2.23% | 562,892,166 |
| 2017-06-12 | 2017-06-08 | 3.224 | 171,803,267 | -137,986 | 2.19% | 553,957,929 |
| 2017-06-09 | 2017-06-07 | 3.210 | 171,941,253 | -65,474 | 2.19% | 551,960,544 |
| 2017-06-08 | 2017-06-06 | 3.210 | 172,006,727 | +2,524,590 | 2.19% | 552,170,727 |
| 2017-06-07 | 2017-06-05 | 3.210 | 169,482,137 | +403,399 | 2.16% | 544,066,366 |
| 2017-06-06 | 2017-06-02 | 3.196 | 169,078,738 | +11,968 | 2.15% | 540,369,743 |
| 2017-06-05 | 2017-06-01 | 3.196 | 169,066,770 | +211,204 | 2.15% | 540,331,494 |
| 2017-06-02 | 2017-05-31 | 3.365 | 168,855,566 | +104,898 | 2.15% | 568,263,767 |
| 2017-06-01 | 2017-05-29 | 3.365 | 168,750,668 | +3,869,566 | 2.15% | 567,910,745 |
| 2017-05-31 | 2017-05-26 | 3.351 | 164,881,102 | +442,041 | 2.15% | 552,486,058 |
| 2017-05-29 | 2017-05-25 | 3.336 | 164,439,061 | +577,949 | 2.15% | 548,609,187 |
| 2017-05-26 | 2017-05-24 | 3.336 | 163,861,112 | +229,944 | 2.14% | 546,681,007 |
| 2017-05-25 | 2017-05-23 | 3.351 | 163,631,168 | +159,245 | 2.14% | 548,297,760 |
| 2017-05-24 | 2017-05-22 | 3.380 | 163,471,923 | -34,320 | 2.13% | 552,527,326 |
| 2017-05-23 | 2017-05-19 | 3.395 | 163,506,243 | -15,787 | 2.13% | 555,025,410 |
| 2017-05-22 | 2017-05-18 | 3.395 | 163,522,030 | -413,899 | 2.13% | 555,078,999 |
| 2017-05-19 | 2017-05-17 | 3.438 | 163,935,929 | -132,476 | 2.14% | 563,649,018 |
| 2017-05-18 | 2017-05-16 | 3.467 | 164,068,405 | -443,414 | 2.14% | 568,885,047 |
| 2017-05-17 | 2017-05-15 | 3.424 | 164,511,819 | -59,031 | 2.15% | 563,232,325 |
| 2017-05-16 | 2017-05-12 | 3.409 | 164,570,850 | -151,008 | 2.15% | 561,036,834 |
| 2017-05-15 | 2017-05-11 | 3.424 | 164,721,858 | -235,435 | 2.15% | 563,951,427 |
| 2017-05-12 | 2017-05-10 | 3.438 | 164,957,293 | -286,915 | 2.15% | 567,160,699 |
| 2017-05-11 | 2017-05-09 | 3.424 | 165,244,208 | +139,339 | 2.16% | 565,739,775 |
| 2017-05-10 | 2017-05-08 | 3.336 | 165,104,869 | -65,894 | 2.15% | 550,830,486 |
| 2017-05-09 | 2017-05-05 | 3.365 | 165,170,763 | +48,048 | 2.16% | 555,862,991 |
| 2017-05-08 | 2017-05-04 | 3.395 | 165,122,715 | -37,752 | 2.15% | 560,512,558 |
| 2017-05-05 | 2017-05-02 | 3.409 | 165,160,467 | +32,947 | 2.16% | 563,046,891 |
| 2017-05-04 | 2017-04-28 | 3.424 | 165,127,520 | -111,197 | 2.15% | 565,340,275 |
| 2017-05-02 | 2017-04-27 | 3.453 | 165,238,717 | -52,166 | 2.16% | 570,535,622 |
| 2017-04-28 | 2017-04-26 | 3.453 | 165,290,883 | +566,966 | 2.16% | 570,715,741 |
| 2017-04-27 | 2017-04-25 | 3.409 | 164,723,917 | +4,119 | 2.15% | 561,558,653 |
| 2017-04-26 | 2017-04-24 | 3.351 | 164,719,798 | +549,806 | 2.15% | 551,945,558 |
| 2017-04-25 | 2017-04-21 | 3.380 | 164,169,992 | +1,628,828 | 2.14% | 554,886,766 |
| 2017-04-24 | 2017-04-20 | 3.409 | 162,541,164 | +55,598 | 2.12% | 554,117,452 |
| 2017-04-21 | 2017-04-19 | 3.395 | 162,485,566 | +263,578 | 2.12% | 551,560,700 |
| 2017-04-20 | 2017-04-18 | 3.438 | 162,221,988 | +645,216 | 2.12% | 557,756,099 |
| 2017-04-19 | 2017-04-13 | 3.540 | 161,576,772 | -148,262 | 2.11% | 572,015,512 |
| 2017-04-18 | 2017-04-12 | 3.555 | 161,725,034 | +174,345 | 2.11% | 574,896,524 |
| 2017-04-13 | 2017-04-11 | 3.526 | 161,550,689 | +335,650 | 2.11% | 569,569,580 |
| 2017-04-12 | 2017-04-10 | 3.555 | 161,215,039 | -355,555 | 2.10% | 573,083,605 |
| 2017-04-11 | 2017-04-07 | 3.526 | 161,570,594 | +604,032 | 2.11% | 569,639,758 |
| 2017-04-10 | 2017-04-06 | 3.511 | 160,966,562 | +122,866 | 2.10% | 565,165,075 |
| 2017-04-07 | 2017-04-05 | 3.540 | 160,843,696 | +358,300 | 2.10% | 569,420,270 |
| 2017-04-06 | 2017-04-03 | 3.526 | 160,485,396 | +538,138 | 2.09% | 565,813,740 |
| 2017-04-05 | 2017-03-31 | 3.497 | 159,947,258 | -689,146 | 2.09% | 559,255,993 |
| 2017-04-03 | 2017-03-30 | 3.526 | 160,636,404 | +151,695 | 2.10% | 566,346,140 |
| 2017-03-31 | 2017-03-29 | 3.569 | 160,484,709 | +18,533 | 2.09% | 572,825,508 |
| 2017-03-30 | 2017-03-28 | 3.540 | 160,466,176 | +24,710 | 2.09% | 568,083,771 |
| 2017-03-29 | 2017-03-27 | 3.555 | 160,441,466 | -240,240 | 2.09% | 570,333,725 |
| 2017-03-28 | 2017-03-24 | 3.642 | 160,681,706 | -567,653 | 2.10% | 585,233,325 |
| 2017-03-27 | 2017-03-23 | 3.657 | 161,249,359 | +491,463 | 2.10% | 589,650,028 |
| 2017-03-24 | 2017-03-22 | 3.569 | 160,757,896 | -246,418 | 2.10% | 573,800,607 |
| 2017-03-23 | 2017-03-21 | 3.642 | 161,004,314 | -470,184 | 2.10% | 586,408,325 |
| 2017-03-22 | 2017-03-20 | 3.540 | 161,474,498 | -375,461 | 2.11% | 571,653,441 |
| 2017-03-21 | 2017-03-17 | 3.497 | 161,849,959 | +351,437 | 2.11% | 565,908,791 |
| 2017-03-20 | 2017-03-16 | 3.497 | 161,498,522 | +299,957 | 2.11% | 564,679,991 |
| 2017-03-17 | 2017-03-15 | 3.482 | 161,198,565 | -76,191 | 2.10% | 561,282,727 |
| 2017-03-16 | 2017-03-14 | 3.482 | 161,274,756 | -159,245 | 2.10% | 561,548,019 |
| 2017-03-15 | 2017-03-13 | 3.482 | 161,434,001 | -976,013 | 2.11% | 562,102,500 |
| 2017-03-14 | 2017-03-10 | 3.424 | 162,410,014 | +262,205 | 2.12% | 556,036,462 |
| 2017-03-13 | 2017-03-09 | 3.424 | 162,147,809 | -133,329 | 2.12% | 555,138,762 |
| 2017-03-10 | 2017-03-08 | 3.511 | 162,281,138 | -36,379 | 2.12% | 569,780,645 |
| 2017-03-09 | 2017-03-07 | 3.526 | 162,317,517 | -558,043 | 2.12% | 572,273,139 |
| 2017-03-08 | 2017-03-06 | 3.511 | 162,875,560 | -2,797,081 | 2.13% | 571,867,703 |
| 2017-03-07 | 2017-03-03 | 3.482 | 165,672,641 | -308,880 | 2.16% | 576,861,164 |
| 2017-03-06 | 2017-03-02 | 3.526 | 165,981,521 | -490,776 | 2.17% | 585,191,099 |
| 2017-03-03 | 2017-03-01 | 3.482 | 166,472,297 | +632,174 | 2.17% | 579,645,513 |
| 2017-03-02 | 2017-02-28 | 3.438 | 165,840,123 | -129,730 | 2.16% | 570,196,070 |
| 2017-03-01 | 2017-02-27 | 3.453 | 165,969,853 | +203,861 | 2.17% | 573,060,086 |
| 2017-02-28 | 2017-02-24 | 3.482 | 165,765,992 | +53,540 | 2.16% | 577,186,206 |
| 2017-02-27 | 2017-02-23 | 3.511 | 165,712,452 | +12,355 | 2.16% | 581,828,233 |
| 2017-02-24 | 2017-02-22 | 3.482 | 165,700,097 | -227,885 | 2.16% | 576,956,764 |
| 2017-02-23 | 2017-02-21 | 3.453 | 165,927,982 | -146,203 | 2.17% | 572,915,514 |
| 2017-02-22 | 2017-02-20 | 3.526 | 166,074,185 | -1,168,253 | 2.17% | 585,517,798 |
| 2017-02-21 | 2017-02-17 | 3.482 | 167,242,438 | -1,609,609 | 2.18% | 582,327,093 |
| 2017-02-20 | 2017-02-16 | 3.526 | 168,852,047 | +125,268 | 2.20% | 595,311,540 |
| 2017-02-17 | 2017-02-15 | 3.555 | 168,726,779 | +470,871 | 2.20% | 599,786,170 |
| 2017-02-16 | 2017-02-14 | 3.336 | 168,255,908 | +78,936 | 2.20% | 561,343,128 |
| 2017-02-15 | 2017-02-13 | 3.336 | 168,176,972 | -111,197 | 2.19% | 561,079,778 |
| 2017-02-14 | 2017-02-10 | 3.322 | 168,288,169 | -974,002 | 2.20% | 558,999,009 |
| 2017-02-13 | 2017-02-09 | 3.278 | 169,262,171 | -197,683 | 2.21% | 554,836,509 |
| 2017-02-10 | 2017-02-08 | 3.263 | 169,459,854 | -153,754 | 2.21% | 553,015,688 |
| 2017-02-09 | 2017-02-07 | 3.205 | 169,613,608 | -59,717 | 2.21% | 543,633,209 |
| 2017-02-08 | 2017-02-06 | 3.176 | 169,673,325 | +348,005 | 2.21% | 538,880,750 |
| 2017-02-07 | 2017-02-03 | 3.161 | 169,325,320 | +573,831 | 2.21% | 535,308,629 |
| 2017-02-06 | 2017-02-02 | 3.176 | 168,751,489 | +65,894 | 2.20% | 535,953,008 |
| 2017-02-03 | 2017-02-01 | 3.191 | 168,685,595 | +80,995 | 2.20% | 538,201,269 |
| 2017-02-02 | 2017-01-27 | 3.205 | 168,604,600 | +1,306,220 | 2.20% | 540,399,210 |
| 2017-02-01 | 2017-01-25 | 3.205 | 167,298,380 | -5,491 | 2.18% | 536,212,608 |
| 2017-01-26 | 2017-01-24 | 3.220 | 167,303,871 | +223,766 | 2.18% | 538,667,618 |
| 2017-01-25 | 2017-01-23 | 3.220 | 167,080,105 | -432,432 | 2.18% | 537,947,159 |
| 2017-01-24 | 2017-01-20 | 3.191 | 167,512,537 | -41,184 | 2.19% | 534,458,559 |
| 2017-01-23 | 2017-01-19 | 3.191 | 167,553,721 | -2,746 | 2.19% | 534,589,959 |
| 2017-01-20 | 2017-01-18 | 3.176 | 167,556,467 | +200,429 | 2.19% | 532,157,630 |
| 2017-01-19 | 2017-01-17 | 3.103 | 167,356,038 | +255,341 | 2.18% | 519,330,219 |
| 2017-01-18 | 2017-01-16 | 3.132 | 167,100,697 | -116,688 | 2.18% | 523,406,759 |
| 2017-01-17 | 2017-01-13 | 3.191 | 167,217,385 | -244,358 | 2.18% | 533,516,859 |
| 2017-01-16 | 2017-01-12 | 3.220 | 167,461,743 | -151,695 | 2.19% | 539,175,918 |
| 2017-01-13 | 2017-01-11 | 3.191 | 167,613,438 | -4,805 | 2.19% | 534,780,489 |
| 2017-01-12 | 2017-01-10 | 3.161 | 167,618,243 | +186,015 | 2.19% | 529,911,840 |
| 2017-01-11 | 2017-01-09 | 3.161 | 167,432,228 | +53,539 | 2.19% | 529,323,768 |
| 2017-01-10 | 2017-01-06 | 3.176 | 167,378,689 | -116,688 | 2.18% | 531,593,009 |
| 2017-01-09 | 2017-01-05 | 3.132 | 167,495,377 | +1,860,145 | 2.19% | 524,643,009 |
| 2017-01-06 | 2017-01-04 | 3.103 | 165,635,232 | -625,311 | 2.16% | 513,990,307 |
| 2017-01-05 | 2017-01-03 | 3.118 | 166,260,543 | +526,469 | 2.17% | 518,352,949 |
| 2017-01-04 | 2016-12-30 | 3.103 | 165,734,074 | +15,101 | 2.16% | 514,297,028 |
| 2017-01-03 | 2016-12-29 | 3.074 | 165,718,973 | -62,463 | 2.16% | 509,421,528 |
| 2016-12-30 | 2016-12-28 | 3.074 | 165,781,436 | -44,616 | 2.16% | 509,613,539 |
| 2016-12-29 | 2016-12-23 | 3.059 | 165,826,052 | +718,661 | 2.16% | 507,334,809 |
| 2016-12-28 | 2016-12-22 | 3.074 | 165,107,391 | +256,028 | 2.15% | 507,541,519 |
| 2016-12-23 | 2016-12-21 | 3.118 | 164,851,363 | +264,950 | 2.15% | 513,959,527 |
| 2016-12-22 | 2016-12-20 | 3.147 | 164,586,413 | +157,186 | 2.15% | 517,929,129 |
| 2016-12-21 | 2016-12-19 | 3.161 | 164,429,227 | +65,208 | 2.15% | 519,830,018 |
| 2016-12-20 | 2016-12-16 | 3.176 | 164,364,019 | -4,805 | 2.14% | 522,018,448 |
| 2016-12-19 | 2016-12-15 | 3.176 | 164,368,824 | +334,277 | 2.15% | 522,033,708 |
| 2016-12-16 | 2016-12-14 | 3.234 | 164,034,547 | +554,611 | 2.14% | 530,531,168 |
| 2016-12-15 | 2016-12-13 | 3.249 | 163,479,936 | +155,813 | 2.13% | 531,119,109 |
| 2016-12-14 | 2016-12-12 | 3.249 | 163,324,123 | +691,205 | 2.13% | 530,612,899 |
| 2016-12-13 | 2016-12-09 | 3.365 | 162,632,918 | -100,901 | 2.12% | 547,322,169 |
| 2016-12-12 | 2016-12-08 | 3.351 | 162,733,819 | -1,373,487 | 2.12% | 545,290,910 |
| 2016-12-09 | 2016-12-07 | 3.322 | 164,107,306 | -545,688 | 2.14% | 545,111,530 |
| 2016-12-08 | 2016-12-06 | 3.351 | 164,652,994 | -27,456 | 2.15% | 551,721,710 |
| 2016-12-07 | 2016-12-05 | 3.380 | 164,680,450 | -252,595 | 2.15% | 556,612,090 |
| 2016-12-06 | 2016-12-02 | 3.424 | 164,933,045 | -65,208 | 2.15% | 564,674,459 |
| 2016-12-05 | 2016-12-01 | 3.409 | 164,998,253 | +63,835 | 2.15% | 562,493,889 |
| 2016-12-02 | 2016-11-30 | 3.395 | 164,934,418 | -704,933 | 2.15% | 559,873,380 |
| 2016-12-01 | 2016-11-29 | 3.380 | 165,639,351 | -142,085 | 2.16% | 559,853,130 |
| 2016-11-30 | 2016-11-28 | 3.278 | 165,781,436 | +343,887 | 2.16% | 543,426,760 |
| 2016-11-29 | 2016-11-25 | 3.249 | 165,437,549 | +101,587 | 2.16% | 537,479,068 |
| 2016-11-28 | 2016-11-24 | 3.249 | 165,335,962 | +18,533 | 2.16% | 537,149,029 |
| 2016-11-25 | 2016-11-23 | 3.293 | 165,317,429 | +96,782 | 2.16% | 544,314,229 |
| 2016-11-24 | 2016-11-22 | 3.322 | 165,220,647 | -136,593 | 2.16% | 548,809,690 |
| 2016-11-23 | 2016-11-21 | 3.278 | 165,357,240 | -221,708 | 2.16% | 542,036,258 |
| 2016-11-22 | 2016-11-18 | 3.263 | 165,578,948 | +25,397 | 2.16% | 540,350,730 |
| 2016-11-21 | 2016-11-17 | 3.278 | 165,553,551 | -148,949 | 2.16% | 542,679,760 |
| 2016-11-18 | 2016-11-16 | 3.293 | 165,702,500 | -174,345 | 2.16% | 545,582,090 |
| 2016-11-17 | 2016-11-15 | 3.293 | 165,876,845 | -45,989 | 2.16% | 546,156,128 |
| 2016-11-16 | 2016-11-14 | 3.234 | 165,922,834 | -28,143 | 2.17% | 536,638,389 |
| 2016-11-15 | 2016-11-11 | 3.263 | 165,950,977 | +715,229 | 2.17% | 541,564,811 |
| 2016-11-14 | 2016-11-10 | 3.278 | 165,235,748 | -586,185 | 2.16% | 541,638,011 |
| 2016-11-11 | 2016-11-09 | 3.234 | 165,821,933 | +1,157,270 | 2.16% | 536,312,048 |
| 2016-11-10 | 2016-11-08 | 3.336 | 164,664,663 | -366,537 | 2.15% | 549,361,851 |
| 2016-11-09 | 2016-11-07 | 3.263 | 165,031,200 | -261,519 | 2.15% | 538,563,208 |
| 2016-11-08 | 2016-11-04 | 3.234 | 165,292,719 | +913,599 | 2.16% | 534,600,430 |
| 2016-11-07 | 2016-11-03 | 3.249 | 164,379,120 | +105,019 | 2.15% | 534,040,409 |
| 2016-11-04 | 2016-11-02 | 3.263 | 164,274,101 | +475,675 | 2.14% | 536,092,489 |
| 2016-11-03 | 2016-11-01 | 3.293 | 163,798,426 | +196,311 | 2.14% | 539,312,851 |
| 2016-11-02 | 2016-10-31 | 3.307 | 163,602,115 | -5,491 | 2.14% | 541,049,969 |
| 2016-11-01 | 2016-10-28 | 3.293 | 163,607,606 | +207,293 | 2.14% | 538,684,568 |
| 2016-10-31 | 2016-10-27 | 3.351 | 163,400,313 | +100,214 | 2.13% | 547,524,208 |
| 2016-10-28 | 2016-10-26 | 3.336 | 163,300,099 | +104,333 | 2.13% | 544,809,329 |
| 2016-10-27 | 2016-10-25 | 3.351 | 163,195,766 | +179,150 | 2.13% | 546,838,809 |
| 2016-10-26 | 2016-10-24 | 3.351 | 163,016,616 | +13,728 | 2.13% | 546,238,510 |
| 2016-10-25 | 2016-10-20 | 3.365 | 163,002,888 | -17,846 | 2.13% | 548,567,260 |
| 2016-10-24 | 2016-10-19 | 3.336 | 163,020,734 | +63,835 | 2.13% | 543,877,299 |
| 2016-10-20 | 2016-10-18 | 3.336 | 162,956,899 | +445,474 | 2.13% | 543,664,329 |
| 2016-10-19 | 2016-10-17 | 3.278 | 162,511,425 | +12,355 | 2.12% | 532,707,758 |
| 2016-10-18 | 2016-10-14 | 3.307 | 162,499,070 | +58,344 | 2.12% | 537,402,079 |
| 2016-10-17 | 2016-10-13 | 3.293 | 162,440,726 | +873,787 | 2.12% | 534,842,569 |
| 2016-10-14 | 2016-10-12 | 3.351 | 161,566,939 | +382,325 | 2.11% | 541,380,911 |
| 2016-10-13 | 2016-10-11 | 3.380 | 161,184,614 | +354,869 | 2.10% | 544,796,331 |
| 2016-10-12 | 2016-10-07 | 3.365 | 160,829,745 | +16,474 | 2.10% | 541,253,800 |
| 2016-10-11 | 2016-10-06 | 3.351 | 160,813,271 | +465,379 | 2.10% | 538,855,509 |
| 2016-10-07 | 2016-10-05 | 3.336 | 160,347,892 | -63,835 | 2.09% | 534,960,040 |
| 2016-10-06 | 2016-10-04 | 3.351 | 160,411,727 | +706,306 | 2.09% | 537,510,009 |
| 2016-10-05 | 2016-10-03 | 3.380 | 159,705,421 | -28,143 | 2.08% | 539,796,729 |
| 2016-10-04 | 2016-09-30 | 3.336 | 159,733,564 | +578,636 | 2.08% | 532,910,490 |
| 2016-10-03 | 2016-09-29 | 3.395 | 159,154,928 | -19,219 | 2.08% | 540,254,778 |
| 2016-09-30 | 2016-09-28 | 3.380 | 159,174,147 | +280,051 | 2.08% | 538,001,048 |
| 2016-09-29 | 2016-09-27 | 3.395 | 158,894,096 | +649,334 | 2.07% | 539,369,379 |
| 2016-09-28 | 2016-09-26 | 3.409 | 158,244,762 | +76,191 | 2.07% | 539,470,631 |
| 2016-09-27 | 2016-09-23 | 3.497 | 158,168,571 | -54,912 | 2.06% | 553,036,809 |
| 2016-09-26 | 2016-09-22 | 3.482 | 158,223,483 | +135,221 | 2.06% | 550,923,689 |
| 2016-09-23 | 2016-09-21 | 3.482 | 158,088,262 | +308,880 | 2.06% | 550,452,858 |
| 2016-09-22 | 2016-09-20 | 3.467 | 157,779,382 | +169,541 | 2.06% | 547,078,709 |
| 2016-09-21 | 2016-09-19 | 3.497 | 157,609,841 | +817,502 | 2.06% | 551,083,208 |
| 2016-09-20 | 2016-09-15 | 3.424 | 156,792,339 | +496,268 | 2.05% | 536,803,460 |
| 2016-09-19 | 2016-09-14 | 3.351 | 156,296,071 | +98,155 | 2.04% | 523,719,208 |
| 2016-09-15 | 2016-09-13 | 3.336 | 156,197,916 | +972,629 | 2.04% | 521,114,698 |
| 2016-09-14 | 2016-09-12 | 3.409 | 155,225,287 | +228,571 | 2.03% | 529,176,969 |
| 2016-09-13 | 2016-09-09 | 3.569 | 154,996,716 | -348,691 | 2.02% | 553,236,960 |
| 2016-09-12 | 2016-09-08 | 3.453 | 155,345,407 | +15,787 | 2.03% | 536,376,039 |
| 2016-09-09 | 2016-09-07 | 3.438 | 155,329,620 | +166,109 | 2.03% | 534,058,569 |
| 2016-09-08 | 2016-09-06 | 3.453 | 155,163,511 | -348,005 | 2.02% | 535,747,989 |
| 2016-09-07 | 2016-09-05 | 3.409 | 155,511,516 | +680,909 | 2.03% | 530,152,749 |
| 2016-09-06 | 2016-09-02 | 3.365 | 154,830,607 | +1,272,586 | 2.02% | 521,064,399 |
| 2016-09-05 | 2016-09-01 | 3.293 | 153,558,021 | -133,162 | 2.00% | 505,595,909 |
| 2016-09-02 | 2016-08-31 | 3.278 | 153,691,183 | +125,611 | 2.01% | 503,795,260 |
| 2016-09-01 | 2016-08-30 | 3.307 | 153,565,572 | +507,250 | 2.00% | 507,858,031 |
| 2016-08-31 | 2016-08-29 | 3.395 | 153,058,322 | -186,701 | 2.00% | 519,559,720 |
| 2016-08-30 | 2016-08-26 | 3.395 | 153,245,023 | -119,433 | 2.00% | 520,193,481 |
| 2016-08-29 | 2016-08-25 | 3.395 | 153,364,456 | +117,374 | 2.00% | 520,598,898 |
| 2016-08-26 | 2016-08-24 | 3.438 | 153,247,082 | +33,634 | 2.00% | 526,898,330 |
| 2016-08-25 | 2016-08-23 | 3.395 | 153,213,448 | +122,179 | 2.00% | 520,086,299 |
| 2016-08-24 | 2016-08-22 | 3.424 | 153,091,269 | +182,582 | 2.00% | 524,132,259 |
| 2016-08-23 | 2016-08-19 | 3.511 | 152,908,687 | -121,492 | 2.00% | 536,873,301 |
| 2016-08-22 | 2016-08-18 | 3.540 | 153,030,179 | +263,577 | 2.00% | 541,758,788 |
| 2016-08-19 | 2016-08-17 | 3.540 | 152,766,602 | -435,177 | 1.99% | 540,825,671 |
| 2016-08-18 | 2016-08-16 | 3.598 | 153,201,779 | +2,749,719 | 2.00% | 551,294,128 |
| 2016-08-17 | 2016-08-15 | 3.555 | 150,452,060 | +2,079,792 | 1.96% | 534,823,609 |
| 2016-08-16 | 2016-08-12 | 3.584 | 148,372,268 | -890,947 | 1.94% | 531,753,611 |
| 2016-08-15 | 2016-08-11 | 3.453 | 149,263,215 | +210,038 | 1.95% | 515,375,469 |
| 2016-08-12 | 2016-08-10 | 3.409 | 149,053,177 | -1,035,091 | 1.95% | 508,135,691 |
| 2016-08-11 | 2016-08-09 | 3.453 | 150,088,268 | +146,889 | 1.96% | 518,224,209 |
| 2016-08-10 | 2016-08-08 | 3.409 | 149,941,379 | -175,032 | 1.96% | 511,163,651 |
| 2016-08-09 | 2016-08-05 | 3.336 | 150,116,411 | -131,102 | 1.96% | 500,825,301 |
| 2016-08-08 | 2016-08-04 | 3.263 | 150,247,513 | -42,557 | 1.96% | 490,318,089 |
| 2016-08-05 | 2016-08-03 | 3.234 | 150,290,070 | -1,253,367 | 1.96% | 486,077,890 |
| 2016-08-04 | 2016-08-01 | 3.322 | 151,543,437 | -243,672 | 1.98% | 503,378,411 |
| 2016-08-03 | 2016-07-29 | 3.336 | 151,787,109 | +118,061 | 1.98% | 506,399,160 |
| 2016-08-01 | 2016-07-28 | 3.365 | 151,669,048 | -1,521,749 | 1.98% | 510,424,540 |
| 2016-07-29 | 2016-07-27 | 3.380 | 153,190,797 | -989,103 | 2.00% | 517,777,609 |
| 2016-07-28 | 2016-07-26 | 3.307 | 154,179,900 | -31,574 | 2.01% | 509,889,680 |
| 2016-07-27 | 2016-07-25 | 3.293 | 154,211,474 | +242,986 | 2.01% | 507,747,429 |
| 2016-07-26 | 2016-07-22 | 3.293 | 153,968,488 | +184,641 | 2.01% | 506,947,388 |
| 2016-07-25 | 2016-07-21 | 3.482 | 153,783,847 | -577,262 | 2.01% | 535,465,170 |
| 2016-07-22 | 2016-07-20 | 3.205 | 154,361,109 | +277,305 | 2.01% | 494,747,008 |
| 2016-07-21 | 2016-07-19 | 3.234 | 154,083,804 | -1,390,646 | 2.01% | 498,347,830 |
| 2016-07-20 | 2016-07-18 | 3.249 | 155,474,450 | -653,453 | 2.03% | 505,110,618 |
| 2016-07-19 | 2016-07-15 | 3.263 | 156,127,903 | -1,245,817 | 2.04% | 509,508,168 |
| 2016-07-18 | 2016-07-14 | 3.176 | 157,373,720 | +18,190 | 2.05% | 499,817,329 |
| 2016-07-15 | 2016-07-13 | 3.161 | 157,355,530 | +148,949 | 2.05% | 497,467,083 |
| 2016-07-14 | 2016-07-12 | 3.161 | 157,206,581 | -170,914 | 2.05% | 496,996,193 |
| 2016-07-13 | 2016-07-11 | 3.132 | 157,377,495 | -199,742 | 2.05% | 492,950,934 |
| 2016-07-12 | 2016-07-08 | 3.074 | 157,577,237 | +184,641 | 2.06% | 484,393,762 |
| 2016-07-11 | 2016-07-07 | 3.074 | 157,392,596 | +28,143 | 2.05% | 483,826,174 |
| 2016-07-08 | 2016-07-06 | 3.045 | 157,364,453 | +82,368 | 2.05% | 479,154,452 |
| 2016-07-07 | 2016-07-05 | 3.103 | 157,282,085 | -1,363,878 | 2.05% | 488,069,272 |
| 2016-07-06 | 2016-07-04 | 3.161 | 158,645,963 | +56,285 | 2.07% | 501,546,685 |
| 2016-07-05 | 2016-06-30 | 3.132 | 158,589,678 | -774,259 | 2.07% | 496,747,835 |
| 2016-07-04 | 2016-06-29 | 3.030 | 159,363,937 | +423,509 | 2.08% | 482,920,888 |
| 2016-06-30 | 2016-06-28 | 3.016 | 158,940,428 | +137,966 | 2.07% | 479,321,963 |
| 2016-06-29 | 2016-06-27 | 3.045 | 158,802,462 | +163,363 | 2.07% | 483,533,004 |
| 2016-06-28 | 2016-06-24 | 3.016 | 158,639,099 | +4,190,474 | 2.07% | 478,413,235 |
| 2016-06-27 | 2016-06-23 | 3.118 | 154,448,625 | +411,153 | 2.02% | 481,526,757 |
| 2016-06-24 | 2016-06-22 | 3.118 | 154,037,472 | +153,068 | 2.01% | 480,244,900 |
| 2016-06-23 | 2016-06-21 | 3.132 | 153,884,404 | -26,770 | 2.01% | 482,009,582 |
| 2016-06-22 | 2016-06-20 | 3.132 | 153,911,174 | -91,978 | 2.01% | 482,093,434 |
| 2016-06-21 | 2016-06-17 | 3.074 | 154,003,152 | +2,241,097 | 2.01% | 473,406,995 |
| 2016-06-20 | 2016-06-16 | 3.030 | 151,762,055 | +144,830 | 1.98% | 459,884,888 |
| 2016-06-17 | 2016-06-15 | 3.074 | 151,617,225 | +365,852 | 1.98% | 466,072,635 |
| 2016-06-16 | 2016-06-14 | 3.045 | 151,251,373 | +548,433 | 1.97% | 460,540,913 |
| 2016-06-15 | 2016-06-13 | 3.132 | 150,702,940 | -12,355 | 1.97% | 472,044,335 |
| 2016-06-14 | 2016-06-10 | 3.263 | 150,715,295 | +1,006,263 | 1.97% | 491,844,650 |
| 2016-06-13 | 2016-06-08 | 3.482 | 149,709,032 | -85,800 | 1.95% | 521,276,934 |
| 2016-06-10 | 2016-06-07 | 3.395 | 149,794,832 | +15,787 | 1.95% | 508,481,734 |
| 2016-06-08 | 2016-06-06 | 3.336 | 149,779,045 | +165,423 | 1.95% | 499,699,765 |
| 2016-06-07 | 2016-06-03 | 3.351 | 149,613,622 | +33,633 | 1.95% | 501,327,558 |
| 2016-06-06 | 2016-06-02 | 3.336 | 149,579,989 | -161,304 | 1.95% | 499,035,665 |
| 2016-06-03 | 2016-06-01 | 3.278 | 149,741,293 | +656,199 | 1.95% | 490,847,634 |
| 2016-06-02 | 2016-05-31 | 3.512 | 149,085,094 | +2,664,605 | 1.95% | 523,638,120 |
| 2016-06-01 | 2016-05-30 | 3.497 | 146,420,489 | +3,003,715 | 1.91% | 512,099,962 |
| 2016-05-31 | 2016-05-27 | 3.468 | 143,416,774 | +668,557 | 1.91% | 497,325,696 |
| 2016-05-30 | 2016-05-26 | 3.542 | 142,748,217 | +69,207 | 1.90% | 505,629,819 |
| 2016-05-27 | 2016-05-25 | 3.557 | 142,679,010 | -10,078 | 1.90% | 507,508,145 |
| 2016-05-26 | 2016-05-24 | 3.572 | 142,689,088 | -161,932 | 1.90% | 509,667,608 |
| 2016-05-25 | 2016-05-23 | 3.542 | 142,851,020 | -104,819 | 1.90% | 505,993,959 |
| 2016-05-24 | 2016-05-20 | 3.572 | 142,955,839 | +113,554 | 1.91% | 510,620,409 |
| 2016-05-23 | 2016-05-19 | 3.646 | 142,842,285 | +14,110 | 1.90% | 520,844,284 |
| 2016-05-20 | 2016-05-18 | 3.646 | 142,828,175 | -134,909 | 1.90% | 520,792,834 |
| 2016-05-19 | 2016-05-17 | 3.721 | 142,963,084 | +106,835 | 1.91% | 531,923,216 |
| 2016-05-18 | 2016-05-16 | 3.631 | 142,856,249 | -235,843 | 1.90% | 518,769,098 |
| 2016-05-17 | 2016-05-13 | 3.631 | 143,092,092 | -1,427,413 | 1.91% | 519,625,539 |
| 2016-05-16 | 2016-05-12 | 3.661 | 144,519,505 | -17,758 | 1.93% | 529,110,770 |
| 2016-05-13 | 2016-05-11 | 3.661 | 144,537,263 | -765,312 | 1.93% | 529,175,785 |
| 2016-05-12 | 2016-05-10 | 3.617 | 145,302,575 | +59,534 | 1.94% | 525,490,190 |
| 2016-05-11 | 2016-05-09 | 3.557 | 145,243,041 | -82,646 | 1.94% | 516,628,384 |
| 2016-05-10 | 2016-05-06 | 3.542 | 145,325,687 | -325,207 | 1.94% | 514,759,500 |
| 2016-05-09 | 2016-05-05 | 3.617 | 145,650,894 | +111,538 | 1.94% | 526,749,894 |
| 2016-05-06 | 2016-05-04 | 3.676 | 145,539,356 | -48,378 | 1.94% | 535,010,655 |
| 2016-05-05 | 2016-05-03 | 3.691 | 145,587,734 | +148,493 | 1.94% | 537,355,250 |
| 2016-05-04 | 2016-04-29 | 3.706 | 145,439,241 | -65,847 | 1.94% | 538,971,716 |
| 2016-05-03 | 2016-04-28 | 3.661 | 145,505,088 | +362,162 | 1.94% | 532,719,158 |
| 2016-04-29 | 2016-04-27 | 3.721 | 145,142,926 | +308,410 | 1.93% | 540,033,761 |
| 2016-04-28 | 2016-04-26 | 3.780 | 144,834,516 | +30,236 | 1.93% | 547,508,439 |
| 2016-04-27 | 2016-04-25 | 3.810 | 144,804,280 | +352,084 | 1.93% | 551,704,330 |
| 2016-04-26 | 2016-04-22 | 3.899 | 144,452,196 | -1,126,803 | 1.93% | 563,262,020 |
| 2016-04-25 | 2016-04-21 | 3.989 | 145,578,999 | -216,357 | 1.94% | 580,655,510 |
| 2016-04-22 | 2016-04-20 | 4.003 | 145,795,356 | +364,178 | 1.94% | 583,688,315 |
| 2016-04-21 | 2016-04-19 | 4.063 | 145,431,178 | -901,039 | 1.94% | 590,888,037 |
| 2016-04-20 | 2016-04-18 | 3.810 | 146,332,217 | -354,100 | 1.95% | 557,525,770 |
| 2016-04-19 | 2016-04-15 | 3.825 | 146,686,317 | -30,236 | 1.96% | 561,057,997 |
| 2016-04-18 | 2016-04-14 | 3.855 | 146,716,553 | -58,457 | 1.96% | 565,540,756 |
| 2016-04-15 | 2016-04-13 | 3.899 | 146,775,010 | -217,700 | 1.96% | 572,319,362 |
| 2016-04-14 | 2016-04-12 | 3.840 | 146,992,710 | -56,441 | 1.96% | 564,417,579 |
| 2016-04-13 | 2016-04-11 | 3.780 | 147,049,151 | +6,047 | 1.96% | 555,880,279 |
| 2016-04-12 | 2016-04-08 | 3.750 | 147,043,104 | -114,898 | 1.96% | 551,480,590 |
| 2016-04-11 | 2016-04-07 | 3.691 | 147,158,002 | -2,687 | 1.96% | 543,151,011 |
| 2016-04-08 | 2016-04-06 | 3.750 | 147,160,689 | +123,632 | 1.96% | 551,921,589 |
| 2016-04-07 | 2016-04-05 | 3.691 | 147,037,057 | +217,029 | 1.96% | 542,704,611 |
| 2016-04-06 | 2016-04-01 | 3.870 | 146,820,028 | -2,000,966 | 1.96% | 568,124,711 |
| 2016-04-05 | 2016-03-31 | 3.914 | 148,820,994 | -808,315 | 1.98% | 582,512,137 |
| 2016-04-01 | 2016-03-30 | 3.780 | 149,629,309 | +166,635 | 1.99% | 565,633,881 |
| 2016-03-31 | 2016-03-29 | 3.706 | 149,462,674 | +168,651 | 1.99% | 553,881,837 |
| 2016-03-30 | 2016-03-24 | 3.691 | 149,294,023 | -203,590 | 1.99% | 551,034,931 |
| 2016-03-29 | 2016-03-23 | 3.691 | 149,497,613 | +83,989 | 1.99% | 551,786,369 |
| 2016-03-24 | 2016-03-22 | 3.780 | 149,413,624 | -528,798 | 1.99% | 564,818,542 |
| 2016-03-23 | 2016-03-21 | 3.825 | 149,942,422 | -524,766 | 2.00% | 573,512,217 |
| 2016-03-22 | 2016-03-18 | 3.736 | 150,467,188 | -612,787 | 2.01% | 562,083,135 |
| 2016-03-21 | 2016-03-17 | 3.542 | 151,079,975 | -629,787 | 2.01% | 535,141,819 |
| 2016-03-18 | 2016-03-16 | 3.483 | 151,709,762 | -73,239 | 2.02% | 528,341,121 |
| 2016-03-17 | 2016-03-15 | 3.557 | 151,783,001 | +26,205 | 2.02% | 539,890,972 |
| 2016-03-16 | 2016-03-14 | 3.483 | 151,756,796 | +1,864,567 | 2.02% | 528,504,921 |
| 2016-03-15 | 2016-03-11 | 3.468 | 149,892,229 | -174,699 | 2.00% | 519,780,602 |
| 2016-03-14 | 2016-03-10 | 3.378 | 150,066,928 | -178,057 | 2.00% | 506,985,897 |
| 2016-03-11 | 2016-03-09 | 3.453 | 150,244,985 | -264,735 | 2.00% | 518,767,784 |
| 2016-03-10 | 2016-03-08 | 3.483 | 150,509,720 | +34,268 | 2.01% | 524,161,881 |
| 2016-03-09 | 2016-03-07 | 3.542 | 150,475,452 | +116,241 | 2.01% | 533,000,532 |
| 2016-03-08 | 2016-03-04 | 3.557 | 150,359,211 | -330,583 | 2.00% | 534,826,562 |
| 2016-03-07 | 2016-03-03 | 3.453 | 150,689,794 | +139,759 | 2.01% | 520,303,626 |
| 2016-03-04 | 2016-03-02 | 3.483 | 150,550,035 | -661,837 | 2.01% | 524,302,281 |
| 2016-03-03 | 2016-03-01 | 3.378 | 151,211,872 | -66,520 | 2.02% | 510,853,974 |
| 2016-03-02 | 2016-02-29 | 3.334 | 151,278,392 | -96,084 | 2.02% | 504,324,361 |
| 2016-03-01 | 2016-02-26 | 3.393 | 151,374,476 | +206,639 | 2.02% | 513,656,193 |
| 2016-02-29 | 2016-02-25 | 3.319 | 151,167,837 | -159,244 | 2.02% | 501,705,995 |
| 2016-02-26 | 2016-02-24 | 3.364 | 151,327,081 | +287,580 | 2.02% | 508,991,023 |
| 2016-02-25 | 2016-02-23 | 3.453 | 151,039,501 | -125,648 | 2.01% | 521,511,099 |
| 2016-02-24 | 2016-02-22 | 3.497 | 151,165,149 | -67,864 | 2.02% | 528,694,226 |
| 2016-02-23 | 2016-02-19 | 3.438 | 151,233,013 | -32,924 | 2.02% | 519,928,487 |
| 2016-02-22 | 2016-02-18 | 3.438 | 151,265,937 | -463,459 | 2.02% | 520,041,678 |
| 2016-02-19 | 2016-02-17 | 3.274 | 151,729,396 | -278,173 | 2.02% | 496,795,254 |
| 2016-02-18 | 2016-02-16 | 3.230 | 152,007,569 | +252,641 | 2.03% | 490,919,153 |
| 2016-02-17 | 2016-02-15 | 3.200 | 151,754,928 | +1,114,708 | 2.02% | 485,586,151 |
| 2016-02-16 | 2016-02-12 | 3.066 | 150,640,220 | +328,567 | 2.01% | 461,841,750 |
| 2016-02-15 | 2016-02-11 | 3.125 | 150,311,653 | +605,397 | 2.00% | 469,782,651 |
| 2016-02-12 | 2016-02-05 | 3.230 | 149,706,256 | +1,330,393 | 2.00% | 483,486,901 |
| 2016-02-11 | 2016-02-04 | 3.289 | 148,375,863 | +108,179 | 1.98% | 488,023,304 |
| 2016-02-05 | 2016-02-03 | 3.289 | 148,267,684 | +677,291 | 1.98% | 487,667,492 |
| 2016-02-04 | 2016-02-02 | 3.497 | 147,590,393 | -135,727 | 1.97% | 516,191,656 |
| 2016-02-03 | 2016-02-01 | 3.468 | 147,726,120 | -239,874 | 1.97% | 512,269,196 |
| 2016-02-02 | 2016-01-29 | 3.393 | 147,965,994 | +930,604 | 1.97% | 502,090,254 |
| 2016-02-01 | 2016-01-28 | 3.274 | 147,035,390 | +107,506 | 1.96% | 481,426,051 |
| 2016-01-29 | 2016-01-27 | 3.259 | 146,927,884 | +659,150 | 1.96% | 478,887,353 |
| 2016-01-28 | 2016-01-26 | 3.349 | 146,268,734 | +199,559 | 1.95% | 489,800,303 |
| 2016-01-27 | 2016-01-25 | 3.512 | 146,069,175 | +964,199 | 1.95% | 513,045,176 |
| 2016-01-26 | 2016-01-22 | 3.646 | 145,104,976 | -493,858 | 1.93% | 529,094,709 |
| 2016-01-25 | 2016-01-21 | 3.453 | 145,598,834 | -1,306,205 | 1.94% | 502,725,495 |
| 2016-01-22 | 2016-01-20 | 3.602 | 146,905,039 | +923,885 | 1.96% | 529,099,179 |
| 2016-01-21 | 2016-01-19 | 3.765 | 145,981,154 | -28,221 | 1.95% | 549,670,390 |
| 2016-01-20 | 2016-01-18 | 3.557 | 146,009,375 | -576,504 | 1.95% | 519,354,228 |
| 2016-01-19 | 2016-01-15 | 3.661 | 146,585,879 | +102,132 | 1.95% | 536,676,120 |
| 2016-01-18 | 2016-01-14 | 3.765 | 146,483,747 | -8,735 | 1.95% | 551,562,829 |
| 2016-01-14 | 2016-01-12 | 3.706 | 146,492,482 | +174,026 | 1.95% | 542,874,838 |
| 2016-01-13 | 2016-01-11 | 3.765 | 146,318,456 | +40,315 | 1.95% | 550,940,450 |
| 2016-01-12 | 2016-01-08 | 3.825 | 146,278,141 | +190,824 | 1.95% | 559,496,771 |
| 2016-01-11 | 2016-01-07 | 3.855 | 146,087,317 | -39,643 | 1.95% | 563,115,272 |
| 2016-01-08 | 2016-01-06 | 3.974 | 146,126,960 | +388,367 | 1.95% | 580,666,324 |
| 2016-01-07 | 2016-01-05 | 4.063 | 145,738,593 | -296,986 | 1.94% | 592,137,067 |
| 2016-01-06 | 2016-01-04 | 4.123 | 146,035,579 | +557,018 | 1.95% | 602,037,405 |
| 2016-01-05 | 2015-12-31 | 4.316 | 145,478,561 | -108,851 | 1.94% | 627,887,769 |
| 2016-01-04 | 2015-12-29 | 4.197 | 145,587,412 | -77,270 | 1.94% | 611,023,570 |
| 2015-12-30 | 2015-12-28 | 4.152 | 145,664,682 | +152,525 | 1.94% | 604,844,168 |
| 2015-12-29 | 2015-12-24 | 4.286 | 145,512,157 | -358,131 | 1.94% | 623,701,509 |
| 2015-12-28 | 2015-12-22 | 4.227 | 145,870,288 | -92,053 | 1.94% | 616,552,708 |
| 2015-12-23 | 2015-12-21 | 4.212 | 145,962,341 | -282,204 | 1.95% | 614,769,459 |
| 2015-12-22 | 2015-12-18 | 4.212 | 146,244,545 | -260,032 | 1.95% | 615,958,056 |
| 2015-12-21 | 2015-12-17 | 4.242 | 146,504,577 | +109,522 | 1.95% | 621,414,069 |
| 2015-12-18 | 2015-12-16 | 4.137 | 146,395,055 | +101,460 | 1.95% | 605,698,129 |
| 2015-12-17 | 2015-12-15 | 3.989 | 146,293,595 | +565,081 | 1.95% | 583,505,743 |
| 2015-12-16 | 2015-12-14 | 3.974 | 145,728,514 | +651,087 | 1.94% | 579,083,015 |
| 2015-12-15 | 2015-12-11 | 3.914 | 145,077,427 | +1,212,136 | 1.93% | 567,859,142 |
| 2015-12-14 | 2015-12-10 | 4.033 | 143,865,291 | +720,966 | 1.92% | 580,243,586 |
| 2015-12-11 | 2015-12-09 | 4.182 | 143,144,325 | +2,639,286 | 1.91% | 598,639,657 |
| 2015-12-10 | 2015-12-08 | 4.256 | 140,505,039 | +921,197 | 1.87% | 598,057,529 |
| 2015-12-09 | 2015-12-07 | 4.256 | 139,583,842 | +1,932,430 | 1.86% | 594,136,468 |
| 2015-12-08 | 2015-12-04 | 4.256 | 137,651,412 | +4,901,627 | 1.84% | 585,911,109 |
| 2015-12-07 | 2015-12-03 | 4.435 | 132,749,785 | +614,131 | 1.77% | 588,755,693 |
| 2015-12-04 | 2015-12-02 | 4.376 | 132,135,654 | +2,043,297 | 1.76% | 578,165,772 |
| 2015-12-03 | 2015-12-01 | 4.450 | 130,092,357 | +1,432,525 | 1.73% | 578,905,932 |
| 2015-12-02 | 2015-11-30 | 4.465 | 128,659,832 | +3,351,517 | 1.72% | 574,446,071 |
| 2015-12-01 | 2015-11-27 | 4.584 | 125,308,315 | -43,003 | 1.67% | 574,401,593 |
| 2015-11-30 | 2015-11-26 | 4.718 | 125,351,318 | +47,034 | 1.67% | 591,388,937 |
| 2015-11-27 | 2015-11-25 | 4.718 | 125,304,284 | +57,785 | 1.67% | 591,167,037 |
| 2015-11-26 | 2015-11-24 | 4.733 | 125,246,499 | +184,105 | 1.67% | 592,758,436 |
| 2015-11-25 | 2015-11-23 | 4.748 | 125,062,394 | +18,814 | 1.67% | 593,748,396 |
| 2015-11-24 | 2015-11-20 | 4.748 | 125,043,580 | +134,383 | 1.67% | 593,659,075 |
| 2015-11-23 | 2015-11-19 | 4.718 | 124,909,197 | +387,695 | 1.67% | 589,303,075 |
| 2015-11-20 | 2015-11-18 | 4.763 | 124,521,502 | +306,394 | 1.66% | 593,033,678 |
| 2015-11-19 | 2015-11-17 | 4.763 | 124,215,108 | +252,640 | 1.66% | 591,574,477 |
| 2015-11-18 | 2015-11-16 | 4.703 | 123,962,468 | -155,212 | 1.65% | 582,991,638 |
| 2015-11-17 | 2015-11-13 | 4.763 | 124,117,680 | -24,861 | 1.65% | 591,110,476 |
| 2015-11-16 | 2015-11-12 | 4.867 | 124,142,541 | -712,903 | 1.66% | 604,162,008 |
| 2015-11-13 | 2015-11-11 | 4.792 | 124,855,444 | +301,018 | 1.66% | 598,340,478 |
| 2015-11-12 | 2015-11-10 | 4.748 | 124,554,426 | +44,347 | 1.66% | 591,336,759 |
| 2015-11-11 | 2015-11-09 | 4.792 | 124,510,079 | +228,451 | 1.66% | 596,685,397 |
| 2015-11-10 | 2015-11-06 | 4.882 | 124,281,628 | +217,701 | 1.66% | 606,688,560 |
| 2015-11-09 | 2015-11-05 | 4.852 | 124,063,927 | +180,074 | 1.65% | 601,932,999 |
| 2015-11-06 | 2015-11-04 | 4.896 | 123,883,853 | +833,847 | 1.65% | 606,590,537 |
| 2015-11-05 | 2015-11-03 | 4.733 | 123,050,006 | +965,544 | 1.64% | 582,363,018 |
| 2015-11-04 | 2015-11-02 | 4.673 | 122,084,462 | +3,489,931 | 1.63% | 570,525,514 |
| 2015-11-03 | 2015-10-30 | 4.792 | 118,594,531 | -353,428 | 1.58% | 568,336,518 |
| 2015-11-02 | 2015-10-29 | 4.986 | 118,947,959 | +92,053 | 1.59% | 593,043,882 |
| 2015-10-30 | 2015-10-28 | 5.016 | 118,855,906 | +275,485 | 1.58% | 596,122,750 |
| 2015-10-29 | 2015-10-27 | 5.060 | 118,580,421 | -208,965 | 1.58% | 600,035,484 |
| 2015-10-28 | 2015-10-26 | 5.060 | 118,789,386 | +661,837 | 1.58% | 601,092,880 |
| 2015-10-27 | 2015-10-23 | 5.135 | 118,127,549 | +1,084,472 | 1.57% | 606,534,232 |
| 2015-10-26 | 2015-10-22 | 5.194 | 117,043,077 | +1,097,911 | 1.56% | 607,933,655 |
| 2015-10-23 | 2015-10-20 | 5.283 | 115,945,166 | +1,161,071 | 1.55% | 612,584,535 |
| 2015-10-22 | 2015-10-19 | 5.432 | 114,784,095 | +423,645 | 1.53% | 623,533,236 |
| 2015-10-20 | 2015-10-16 | 5.283 | 114,360,450 | -182,761 | 1.52% | 604,211,849 |
| 2015-10-19 | 2015-10-15 | 5.283 | 114,543,211 | -650,414 | 1.53% | 605,177,448 |
| 2015-10-16 | 2015-10-14 | 5.075 | 115,193,625 | +1,224,902 | 1.54% | 584,612,171 |
| 2015-10-15 | 2015-10-13 | 5.090 | 113,968,723 | +712,231 | 1.52% | 580,091,921 |
| 2015-10-14 | 2015-10-12 | 5.105 | 113,256,492 | +1,318,972 | 1.51% | 578,152,296 |
| 2015-10-13 | 2015-10-09 | 5.105 | 111,937,520 | -377,617 | 1.49% | 571,419,201 |
| 2015-10-12 | 2015-10-08 | 5.060 | 112,315,137 | +627,986 | 1.50% | 568,332,167 |
| 2015-10-09 | 2015-10-07 | 5.016 | 111,687,151 | -528,798 | 1.49% | 560,167,802 |
| 2015-10-08 | 2015-10-06 | 4.867 | 112,215,949 | -322,520 | 1.50% | 546,119,103 |
| 2015-10-07 | 2015-10-05 | 4.926 | 112,538,469 | -370,897 | 1.50% | 554,388,260 |
| 2015-10-06 | 2015-10-02 | 4.882 | 112,909,366 | -142,447 | 1.51% | 551,174,150 |
| 2015-10-05 | 2015-09-30 | 4.807 | 113,051,813 | -19,485 | 1.51% | 543,456,869 |
| 2015-10-02 | 2015-09-29 | 4.733 | 113,071,298 | +276,829 | 1.51% | 535,136,442 |
| 2015-09-30 | 2015-09-25 | 4.763 | 112,794,469 | +539,549 | 1.50% | 537,183,681 |
| 2015-09-29 | 2015-09-24 | 4.807 | 112,254,920 | +202,247 | 1.50% | 539,626,086 |
| 2015-09-25 | 2015-09-23 | 4.777 | 112,052,673 | +590,614 | 1.49% | 535,318,537 |
| 2015-09-24 | 2015-09-22 | 4.926 | 111,462,059 | +1,013,249 | 1.49% | 549,085,637 |
| 2015-09-23 | 2015-09-21 | 5.105 | 110,448,810 | +479,076 | 1.47% | 563,819,627 |
| 2015-09-22 | 2015-09-18 | 5.016 | 109,969,734 | -815,034 | 1.47% | 551,554,083 |
| 2015-09-21 | 2015-09-17 | 4.852 | 110,784,768 | -608,286 | 1.48% | 537,505,214 |
| 2015-09-18 | 2015-09-16 | 4.777 | 111,393,054 | -149,366 | 1.49% | 532,167,284 |
| 2015-09-17 | 2015-09-15 | 4.569 | 111,542,420 | +1,343 | 1.49% | 509,639,953 |
| 2015-09-16 | 2015-09-14 | 4.599 | 111,541,077 | -321,847 | 1.49% | 512,953,907 |
| 2015-09-15 | 2015-09-11 | 4.554 | 111,862,924 | -97,428 | 1.49% | 509,439,508 |
| 2015-09-14 | 2015-09-10 | 4.658 | 111,960,352 | +101,459 | 1.49% | 521,547,204 |
| 2015-09-11 | 2015-09-09 | 4.703 | 111,858,893 | -588,254 | 1.49% | 526,068,901 |
| 2015-09-10 | 2015-09-08 | 4.435 | 112,447,147 | -629,585 | 1.50% | 498,711,903 |
| 2015-09-09 | 2015-09-07 | 4.286 | 113,076,732 | +201,575 | 1.51% | 484,675,163 |
| 2015-09-08 | 2015-09-04 | 4.316 | 112,875,157 | +299,003 | 1.50% | 487,170,962 |
| 2015-09-07 | 2015-09-02 | 4.316 | 112,576,154 | +781,438 | 1.50% | 485,880,460 |
| 2015-09-04 | 2015-09-01 | 4.435 | 111,794,716 | -350,740 | 1.49% | 495,818,320 |
| 2015-09-02 | 2015-08-31 | 4.569 | 112,145,456 | +207,622 | 1.50% | 512,395,239 |
| 2015-09-01 | 2015-08-28 | 4.673 | 111,937,834 | +127,664 | 1.49% | 523,108,258 |
| 2015-08-31 | 2015-08-27 | 4.658 | 111,810,170 | +163,947 | 1.49% | 520,847,608 |
| 2015-08-28 | 2015-08-26 | 4.524 | 111,646,223 | +595,990 | 1.49% | 505,129,402 |
| 2015-08-27 | 2015-08-25 | 4.420 | 111,050,233 | +892,304 | 1.48% | 490,863,740 |
| 2015-08-26 | 2015-08-24 | 4.495 | 110,157,929 | +725,669 | 1.47% | 495,116,881 |
| 2015-08-25 | 2015-08-21 | 4.748 | 109,432,260 | +1,626,709 | 1.46% | 519,542,501 |
| 2015-08-24 | 2015-08-20 | 4.703 | 107,805,551 | +4,850,561 | 1.44% | 507,006,159 |
| 2015-08-21 | 2015-08-19 | 5.388 | 102,954,990 | -553,658 | 1.37% | 554,678,076 |
| 2015-08-20 | 2015-08-18 | 5.417 | 103,508,648 | -535,517 | 1.38% | 560,741,951 |
| 2015-08-19 | 2015-08-17 | 5.581 | 104,044,165 | -1,183,244 | 1.39% | 580,676,199 |
| 2015-08-18 | 2015-08-14 | 5.536 | 105,227,409 | -436,074 | 1.40% | 582,581,710 |
| 2015-08-17 | 2015-08-13 | 5.328 | 105,663,483 | -344,021 | 1.41% | 562,980,014 |
| 2015-08-14 | 2015-08-12 | 5.254 | 106,007,504 | +14,782 | 1.41% | 556,924,525 |
| 2015-08-13 | 2015-08-11 | 5.373 | 105,992,722 | +390,384 | 1.41% | 569,466,625 |
| 2015-08-12 | 2015-08-10 | 5.551 | 105,602,338 | -477,733 | 1.41% | 586,229,129 |
| 2015-08-11 | 2015-08-07 | 5.432 | 106,080,071 | +569,113 | 1.41% | 576,251,004 |
| 2015-08-10 | 2015-08-06 | 5.402 | 105,510,958 | +180,745 | 1.41% | 570,018,853 |
| 2015-08-07 | 2015-08-05 | 5.135 | 105,330,213 | -69,207 | 1.40% | 540,825,408 |
| 2015-08-06 | 2015-08-04 | 5.030 | 105,399,420 | -1,255,139 | 1.41% | 530,200,277 |
| 2015-08-05 | 2015-08-03 | 5.060 | 106,654,559 | +38,971 | 1.42% | 539,688,756 |
| 2015-08-04 | 2015-07-31 | 5.075 | 106,615,588 | +167,307 | 1.42% | 541,078,297 |
| 2015-08-03 | 2015-07-30 | 5.164 | 106,448,281 | -90,708 | 1.42% | 549,734,706 |
| 2015-07-31 | 2015-07-29 | 5.135 | 106,538,989 | +165,963 | 1.42% | 547,031,953 |
| 2015-07-30 | 2015-07-28 | 5.060 | 106,373,026 | +279,517 | 1.42% | 538,264,155 |
| 2015-07-29 | 2015-07-27 | 5.030 | 106,093,509 | +1,027,359 | 1.41% | 533,691,816 |
| 2015-07-28 | 2015-07-24 | 5.388 | 105,066,150 | +859,381 | 1.40% | 566,052,115 |
| 2015-07-27 | 2015-07-23 | 5.536 | 104,206,769 | -445,480 | 1.39% | 576,931,032 |
| 2015-07-24 | 2015-07-22 | 5.507 | 104,652,249 | +470,341 | 1.40% | 576,282,350 |
| 2015-07-23 | 2015-07-21 | 5.626 | 104,181,908 | -263,391 | 1.39% | 586,096,510 |
| 2015-07-22 | 2015-07-20 | 5.477 | 104,445,299 | +443,464 | 1.39% | 572,033,871 |
| 2015-07-21 | 2015-07-17 | 5.492 | 104,001,835 | -335,286 | 1.39% | 571,152,914 |
| 2015-07-20 | 2015-07-16 | 5.358 | 104,337,121 | -400,462 | 1.39% | 559,018,755 |
| 2015-07-17 | 2015-07-15 | 5.209 | 104,737,583 | +1,190,636 | 1.40% | 545,576,456 |
| 2015-07-16 | 2015-07-14 | 5.388 | 103,546,947 | +907,758 | 1.38% | 557,867,290 |
| 2015-07-15 | 2015-07-13 | 5.566 | 102,639,189 | +733,732 | 1.37% | 571,307,391 |
| 2015-07-14 | 2015-07-10 | 5.551 | 101,905,457 | +1,437,229 | 1.36% | 565,706,673 |
| 2015-07-13 | 2015-07-09 | 5.164 | 100,468,228 | +44,346 | 1.34% | 518,851,702 |
| 2015-07-10 | 2015-07-08 | 4.614 | 100,423,882 | +1,761,092 | 1.34% | 463,322,860 |
| 2015-07-09 | 2015-07-07 | 4.956 | 98,662,790 | +839,895 | 1.32% | 488,970,496 |
| 2015-07-08 | 2015-07-06 | 5.328 | 97,822,895 | +3,063,265 | 1.30% | 521,204,992 |
| 2015-07-07 | 2015-07-03 | 5.700 | 94,759,630 | +1,882,036 | 1.26% | 540,141,019 |
| 2015-07-06 | 2015-07-02 | 5.760 | 92,877,594 | +2,607,034 | 1.24% | 534,942,312 |
| 2015-07-03 | 2015-06-30 | 6.042 | 90,270,560 | +1,959,307 | 1.20% | 545,452,830 |
| 2015-07-02 | 2015-06-29 | 5.953 | 88,311,253 | +3,106,268 | 1.18% | 525,727,950 |
| 2015-06-30 | 2015-06-26 | 6.102 | 85,204,985 | +3,954,897 | 1.14% | 519,916,847 |
| 2015-06-29 | 2015-06-25 | 6.385 | 81,250,088 | +853,334 | 1.08% | 518,759,617 |
| 2015-06-26 | 2015-06-24 | 6.548 | 80,396,754 | +269,438 | 1.07% | 526,473,141 |
| 2015-06-25 | 2015-06-23 | 6.340 | 80,127,316 | +949,417 | 1.07% | 508,013,465 |
| 2015-06-24 | 2015-06-22 | 6.400 | 79,177,899 | +352,756 | 1.06% | 506,707,646 |
| 2015-06-23 | 2015-06-19 | 6.251 | 78,825,143 | +1,775,874 | 1.05% | 492,718,747 |
| 2015-06-22 | 2015-06-18 | 6.325 | 77,049,269 | +563,066 | 1.03% | 487,351,696 |
| 2015-06-19 | 2015-06-17 | 6.519 | 76,486,203 | +2,084,283 | 1.02% | 498,588,481 |
| 2015-06-18 | 2015-06-16 | 6.300 | 74,401,920 | +3,125,753 | 0.99% | 468,743,245 |
| 2015-06-17 | 2015-06-15 | 6.628 | 71,276,167 | +1,686,945 | 0.95% | 472,405,407 |
| 2015-06-16 | 2015-06-12 | 7.000 | 69,589,222 | +1,501,188 | 0.93% | 487,136,141 |
| 2015-06-15 | 2015-06-11 | 6.732 | 68,088,034 | +1,657,717 | 0.91% | 458,373,753 |
| 2015-06-12 | 2015-06-10 | 7.000 | 66,430,317 | +2,435,214 | 0.89% | 465,023,280 |
| 2015-06-11 | 2015-06-09 | 7.834 | 63,995,103 | -276,159 | 0.85% | 501,352,285 |
| 2015-06-10 | 2015-06-08 | 7.819 | 64,271,262 | -412,247 | 0.86% | 502,558,524 |
| 2015-06-09 | 2015-06-05 | 8.087 | 64,683,509 | -7,306,312 | 0.86% | 523,123,119 |
| 2015-06-08 | 2015-06-04 | 7.656 | 71,989,821 | -18,800 | 0.96% | 551,118,164 |
| 2015-06-05 | 2015-06-03 | 7.477 | 72,008,621 | -2,440,585 | 0.96% | 538,392,155 |
| 2015-06-04 | 2015-06-02 | 7.596 | 74,449,206 | -594,200 | 0.99% | 565,510,612 |
| 2015-06-03 | 2015-06-01 | 7.596 | 75,043,406 | -2,170,677 | 1.00% | 570,024,110 |
| 2015-06-02 | 2015-05-29 | 7.209 | 77,214,083 | +2,151,878 | 1.03% | 556,611,778 |
| 2015-06-01 | 2015-05-28 | 6.911 | 75,062,205 | +1,850,413 | 1.00% | 518,740,087 |
| 2015-05-29 | 2015-05-27 | 7.119 | 73,211,792 | -425,004 | 0.98% | 521,218,049 |
| 2015-05-28 | 2015-05-26 | 7.238 | 73,636,796 | -6,360,292 | 0.98% | 533,017,742 |
| 2015-05-27 | 2015-05-22 | 6.643 | 79,997,088 | -41,627 | 1.07% | 531,397,552 |
| 2015-05-26 | 2015-05-21 | 6.613 | 80,038,715 | -369,277 | 1.07% | 529,289,879 |
| 2015-05-22 | 2015-05-20 | 6.628 | 80,407,992 | -375,320 | 1.07% | 532,929,474 |
| 2015-05-21 | 2015-05-19 | 6.643 | 80,783,312 | +711,026 | 1.08% | 536,620,211 |
| 2015-05-20 | 2015-05-18 | 6.717 | 80,072,286 | +1,137,373 | 1.07% | 537,860,042 |
| 2015-05-19 | 2015-05-15 | 6.538 | 78,934,913 | -631,799 | 1.05% | 516,112,250 |
| 2015-05-18 | 2015-05-14 | 6.538 | 79,566,712 | -537,802 | 1.06% | 520,243,238 |
| 2015-05-15 | 2015-05-13 | 6.315 | 80,104,514 | +1,207,871 | 1.07% | 505,863,517 |
| 2015-05-14 | 2015-05-12 | 6.404 | 78,896,643 | +1,376,396 | 1.05% | 505,286,264 |
| 2015-05-13 | 2015-05-11 | 6.241 | 77,520,247 | -180,100 | 1.03% | 483,770,836 |
| 2015-05-12 | 2015-05-08 | 6.151 | 77,700,347 | +197,883 | 1.04% | 477,951,162 |
| 2015-05-11 | 2015-05-07 | 5.809 | 77,502,464 | +1,160,201 | 1.03% | 450,184,595 |
| 2015-05-08 | 2015-05-06 | 5.913 | 76,342,263 | +2,499,669 | 1.02% | 451,404,671 |
| 2015-05-07 | 2015-05-05 | 6.166 | 73,842,594 | +2,307,512 | 0.99% | 455,321,123 |
| 2015-05-06 | 2015-05-04 | 6.404 | 71,535,082 | +259,745 | 0.95% | 458,139,827 |
| 2015-05-05 | 2015-04-30 | 6.494 | 71,275,337 | -2,015 | 0.95% | 462,845,751 |
| 2015-05-04 | 2015-04-29 | 6.628 | 71,277,352 | -1,011,819 | 0.95% | 472,413,261 |
| 2015-04-30 | 2015-04-28 | 6.702 | 72,289,171 | +974,892 | 0.96% | 484,502,777 |
| 2015-04-29 | 2015-04-27 | 6.777 | 71,314,279 | +601,585 | 0.95% | 483,279,535 |
| 2015-04-28 | 2015-04-24 | 6.672 | 70,712,694 | +1,557,006 | 0.94% | 471,830,390 |
| 2015-04-27 | 2015-04-23 | 6.672 | 69,155,688 | +1,944,411 | 0.92% | 461,441,268 |
| 2015-04-24 | 2015-04-22 | 6.732 | 67,211,277 | +1,824,899 | 0.90% | 452,471,359 |
| 2015-04-23 | 2015-04-21 | 6.330 | 65,386,378 | +2,426,486 | 0.87% | 413,891,706 |
| 2015-04-22 | 2015-04-20 | 6.315 | 62,959,892 | +1,287,098 | 0.84% | 397,594,477 |
| 2015-04-21 | 2015-04-17 | 6.687 | 61,672,794 | +2,465,427 | 0.82% | 412,430,218 |
| 2015-04-20 | 2015-04-16 | 6.702 | 59,207,367 | +413,590 | 0.79% | 396,824,771 |
| 2015-04-17 | 2015-04-15 | 6.136 | 58,793,777 | -253,123 | 0.78% | 360,777,205 |
| 2015-04-16 | 2015-04-14 | 6.404 | 59,046,900 | -816,438 | 0.79% | 378,160,418 |
| 2015-04-15 | 2015-04-13 | 6.926 | 59,863,338 | +1,535,185 | 0.80% | 414,595,319 |
| 2015-04-14 | 2015-04-10 | 6.911 | 58,328,153 | -607,628 | 0.78% | 403,094,356 |
| 2015-04-13 | 2015-04-09 | 6.568 | 58,935,781 | -3,255,008 | 0.79% | 387,104,433 |
| 2015-04-10 | 2015-04-08 | 6.196 | 62,190,789 | -7,132,416 | 0.83% | 385,327,415 |
| 2015-04-09 | 2015-04-02 | 5.511 | 69,323,205 | -7,794,429 | 0.92% | 382,024,195 |
| 2015-04-08 | 2015-04-01 | 5.064 | 77,117,634 | -1,332,754 | 1.03% | 390,519,861 |
| 2015-04-02 | 2015-03-31 | 4.975 | 78,450,388 | -3,926,421 | 1.05% | 390,258,234 |
| 2015-04-01 | 2015-03-30 | 4.975 | 82,376,809 | -4,531,699 | 1.10% | 409,790,555 |
| 2015-03-31 | 2015-03-27 | 4.841 | 86,908,508 | -664,699 | 1.16% | 420,684,167 |
| 2015-03-30 | 2015-03-26 | 4.811 | 87,573,207 | -1,281,055 | 1.17% | 421,293,044 |
| 2015-03-27 | 2015-03-25 | 4.736 | 88,854,262 | -732,511 | 1.19% | 420,838,919 |
| 2015-03-26 | 2015-03-24 | 4.706 | 89,586,773 | -437,761 | 1.20% | 421,639,693 |
| 2015-03-25 | 2015-03-23 | 4.751 | 90,024,534 | +222,909 | 1.20% | 427,722,481 |
| 2015-03-24 | 2015-03-20 | 4.751 | 89,801,625 | -1,393,182 | 1.20% | 426,663,401 |
| 2015-03-23 | 2015-03-19 | 4.781 | 91,194,807 | +896,336 | 1.22% | 435,999,161 |
| 2015-03-20 | 2015-03-18 | 4.811 | 90,298,471 | -625,756 | 1.20% | 434,403,615 |
| 2015-03-19 | 2015-03-17 | 4.841 | 90,924,227 | -1,346,183 | 1.21% | 440,122,419 |
| 2015-03-18 | 2015-03-16 | 4.736 | 92,270,410 | -1,000,404 | 1.23% | 437,018,762 |
| 2015-03-17 | 2015-03-13 | 4.736 | 93,270,814 | +40,956 | 1.24% | 441,756,959 |
| 2015-03-16 | 2015-03-12 | 4.796 | 93,229,858 | +737,882 | 1.24% | 447,117,231 |
| 2015-03-13 | 2015-03-11 | 4.632 | 92,491,976 | +753,997 | 1.23% | 428,425,152 |
| 2015-03-12 | 2015-03-10 | 4.677 | 91,737,979 | -80,722 | 1.22% | 429,031,647 |
| 2015-03-11 | 2015-03-09 | 4.781 | 91,818,701 | +438,433 | 1.23% | 438,981,976 |
| 2015-03-10 | 2015-03-06 | 4.900 | 91,380,268 | -89,969 | 1.22% | 447,773,964 |
| 2015-03-09 | 2015-03-05 | 4.766 | 91,470,237 | +1,575,805 | 1.22% | 435,953,627 |
| 2015-03-06 | 2015-03-04 | 4.870 | 89,894,432 | -1,090,214 | 1.20% | 437,815,424 |
| 2015-03-05 | 2015-03-03 | 4.796 | 90,984,646 | -839,265 | 1.21% | 436,349,511 |
| 2015-03-04 | 2015-03-02 | 4.632 | 91,823,911 | +132,939 | 1.23% | 425,330,658 |
| 2015-03-03 | 2015-02-27 | 4.662 | 91,690,972 | +1,084,332 | 1.22% | 427,446,166 |
| 2015-03-02 | 2015-02-26 | 4.617 | 90,606,640 | +851,351 | 1.21% | 418,342,735 |
| 2015-02-27 | 2015-02-25 | 4.572 | 89,755,289 | +1,879,955 | 1.20% | 410,401,498 |
| 2015-02-26 | 2015-02-24 | 4.632 | 87,875,334 | +1,385,124 | 1.17% | 407,040,750 |
| 2015-02-25 | 2015-02-23 | 4.647 | 86,490,210 | +453,875 | 1.15% | 401,913,004 |
| 2015-02-24 | 2015-02-18 | 4.662 | 86,036,335 | +788,910 | 1.15% | 401,085,306 |
| 2015-02-23 | 2015-02-16 | 4.617 | 85,247,425 | +1,488,522 | 1.14% | 393,598,537 |
| 2015-02-17 | 2015-02-13 | 4.692 | 83,758,903 | +997,047 | 1.12% | 392,963,349 |
| 2015-02-16 | 2015-02-12 | 4.721 | 82,761,856 | +536,459 | 1.10% | 390,750,908 |
| 2015-02-13 | 2015-02-11 | 4.632 | 82,225,397 | +53,042 | 1.10% | 380,870,100 |
| 2015-02-12 | 2015-02-10 | 4.662 | 82,172,355 | +135,625 | 1.10% | 383,072,154 |
| 2015-02-11 | 2015-02-09 | 4.677 | 82,036,730 | +223,580 | 1.09% | 383,661,748 |
| 2015-02-10 | 2015-02-06 | 4.662 | 81,813,150 | +268,344 | 1.09% | 381,397,607 |
| 2015-02-09 | 2015-02-05 | 4.647 | 81,544,806 | +330,335 | 1.09% | 378,932,112 |
| 2015-02-06 | 2015-02-04 | 4.736 | 81,214,471 | +635,828 | 1.08% | 384,654,708 |
| 2015-02-05 | 2015-02-03 | 4.766 | 80,578,643 | -1,069,561 | 1.08% | 384,043,518 |
| 2015-02-04 | 2015-02-02 | 4.826 | 81,648,204 | -342,420 | 1.09% | 394,005,386 |
| 2015-02-03 | 2015-01-30 | 4.900 | 81,990,624 | +359,206 | 1.09% | 401,763,614 |
| 2015-02-02 | 2015-01-29 | 4.900 | 81,631,418 | +590,171 | 1.09% | 400,003,463 |
| 2015-01-30 | 2015-01-28 | 4.692 | 81,041,247 | -12,756 | 1.08% | 380,213,192 |
| 2015-01-29 | 2015-01-27 | 4.766 | 81,054,003 | +449,175 | 1.08% | 386,309,118 |
| 2015-01-28 | 2015-01-26 | 4.766 | 80,604,828 | -776,825 | 1.08% | 384,168,318 |
| 2015-01-27 | 2015-01-23 | 4.662 | 81,381,653 | +277,294 | 1.09% | 379,386,049 |
| 2015-01-26 | 2015-01-22 | 4.587 | 81,104,359 | +905,735 | 1.08% | 372,053,526 |
| 2015-01-23 | 2015-01-21 | 4.721 | 80,198,624 | -591,514 | 1.07% | 378,648,893 |
| 2015-01-22 | 2015-01-20 | 4.706 | 80,790,138 | +322,278 | 1.08% | 380,238,375 |
| 2015-01-21 | 2015-01-19 | 4.602 | 80,467,860 | +1,031,961 | 1.07% | 370,332,173 |
| 2015-01-20 | 2015-01-16 | 4.796 | 79,435,899 | +382,705 | 1.06% | 380,963,352 |
| 2015-01-19 | 2015-01-15 | 4.766 | 79,053,194 | +596,886 | 1.05% | 376,773,121 |
| 2015-01-16 | 2015-01-14 | 4.662 | 78,456,308 | +4,158,058 | 1.05% | 365,748,638 |
| 2015-01-15 | 2015-01-13 | 4.930 | 74,298,250 | +1,164,230 | 0.99% | 366,283,277 |
| 2015-01-14 | 2015-01-12 | 5.004 | 73,134,020 | +774,138 | 0.98% | 365,990,014 |
| 2015-01-13 | 2015-01-09 | 5.034 | 72,359,882 | +857,394 | 0.97% | 364,271,390 |
| 2015-01-12 | 2015-01-08 | 5.049 | 71,502,488 | +853,366 | 0.95% | 361,020,085 |
| 2015-01-09 | 2015-01-07 | 4.989 | 70,649,122 | +2,565,467 | 0.94% | 352,502,408 |
| 2015-01-08 | 2015-01-06 | 5.064 | 68,083,655 | +2,051,166 | 0.91% | 344,772,241 |
| 2015-01-07 | 2015-01-05 | 5.168 | 66,032,489 | -892,979 | 0.88% | 341,269,640 |
| 2015-01-06 | 2015-01-02 | 5.213 | 66,925,468 | -63,113 | 0.89% | 348,875,100 |
| 2015-01-05 | 2014-12-31 | 5.019 | 66,988,581 | +3,012,360 | 0.89% | 336,233,663 |
| 2015-01-02 | 2014-12-29 | 5.168 | 63,976,221 | +2,810,533 | 0.85% | 330,642,420 |
| 2014-12-30 | 2014-12-24 | 5.228 | 61,165,688 | -5,167,863 | 0.82% | 319,761,000 |
| 2014-12-29 | 2014-12-22 | 5.168 | 66,333,551 | -20,814 | 0.88% | 342,825,591 |
| 2014-12-23 | 2014-12-19 | 5.168 | 66,354,365 | -4,011,690 | 0.89% | 342,933,162 |
| 2014-12-22 | 2014-12-18 | 5.153 | 70,366,055 | -939,977 | 0.94% | 362,618,381 |
| 2014-12-19 | 2014-12-17 | 5.049 | 71,306,032 | +546,529 | 1.09% | 360,028,168 |
| 2014-12-18 | 2014-12-16 | 5.183 | 70,759,503 | +1,029,276 | 1.09% | 366,753,722 |
| 2014-12-17 | 2014-12-15 | 5.302 | 69,730,227 | -288,036 | 1.07% | 369,727,360 |
| 2014-12-16 | 2014-12-12 | 5.272 | 70,018,263 | +6,526,802 | 1.07% | 369,168,900 |
| 2014-12-15 | 2014-12-11 | 5.392 | 63,491,461 | +58,413 | 0.97% | 342,321,679 |
| 2014-12-12 | 2014-12-10 | 4.930 | 63,433,048 | 0.97% | 312,718,869 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy